advfn	vocs	-0.90	28.67	29.0	-0.26	138621	29.22	28.1										
barchart	vocs	-0.90%	28.67	29.00	-0.26	139,165	29.22	28.10	28.93	33.70	13.21		756.25	$553.62 m			-0.27	
barrons	vocs	0.90%	28.67	29.00	-0.26	135,709	29.22	28.10				17.92 million		$594.56 million	vocs has not issued dividends in more than 1 year.			
bloomberg	vocs	-0.899%	28.670	29.000	-0.260	138,621	29.220	28.100		33.70	13.21	19.995mil		573.245mil			-0.230	
boston-com	vocs	-0.8987%	28.67 usd	29.00	-0.2600	138,621	29.22	28.10	28.93	33.70	13.21	19,994,581						
bostonmerchant	vocs	-0.8987%	28.67 usd	29.00	-0.2600	138,621	29.22	28.10	28.93	33.70	13.21	19,994,581						
business-insider	vocs	-0.8987%	28.67 usd	29.00	-0.2600	138,621	29.22	28.10	28.93	33.70	13.21	19,994,581						
chron	vocs	-0.8987%	28.67 usd	29.00	-0.2600	138,309	29.22	28.10	28.93	33.70	13.21	19,994,581						
cio-com	vocs	-0.90%	28.67 usd	29.00	-0.2600	138,309	29.22	28.10	28.93	33.70	13.21	19,994,581		573m				
cnn-money	vocs	-0.90%	28.67	29.00	-0.26	138,309	29.22	28.42	28.93				nm	$573.3m				
easystockalterts	vocs	-0.90%	28.67	29.00	-0.26	138309	29.22	28.10	28.93	33.70	13.21						-0.28	
eresearch-fidelity-com	vocs	-0.90%	28.6700	29.0000	-0.2600	+91.46%	29.2200	28.1000	28.9300	33.7000	13.2100	19,995,000	7.92	$578.46m				
finance-abc7-com	vocs	-0.8987%	28.67 usd	29.00	-0.2600	138,309	29.22	28.10	28.93	33.70	13.21	19,994,581						
finance-abc7chicago-com	vocs	-0.8987%	28.67 usd	29.00	-0.2600	138,309	29.22	28.10	28.93	33.70	13.21	19,994,581						
financial-content	vocs	-0.8987%	28.67 usd	29.00	-0.2600	138,309	29.22	28.10	28.93	33.70	13.21	19,994,581						
finapps-forbes-com	vocs	-0.9%	$28.67	29.00	-0.26	138,309	29.22	28.10	28.93	33.70	13.21	20 mil		573 mil	0.0	0.00	-0.30	
finviz	vocs	-0.90%	28.67			137,309			28.93	-14.93%	117.03%	19.99m		573.11m			-0.28	
fool	vocs	-0.90%	$28.67	$29.00	-0.26	135,709	$29.22	$28.10	$28.93	$33.70	$13.21		0.00	$573.24m				
foxbusiness	vocs		$28.67		-0.26	138,621			$28.93									
google-finance	vocs	(-0.90%)	28.67	29.00	-0.26	138,309.00	29.22	28.10		33.70	13.21	19.99m		573.24m			-0.28	
howthemarketworks	vocs	-0.899%	28.67	29	-0.26	138,621	29.22	28.1	28.93									
hpcwire	vocs	-0.8987%	28.67 usd	29.00	-0.2600	138,621	29.22	28.10	28.93	33.70	13.21	19,994,581						
insidestocks	vocs	-0.90%	28.67	29.00	-0.26	138621	29.22	28.10					price earnings ratio: 42.79					
investopedia	vocs	-0.90 %	$28.67	29.00	-0.26				28.93									
investorguide	vocs	-0.90%	28.67	29.00	-0.26		29.22	28.10		33.70	13.21			573.2m			-0.281	
marketintellisearch	vocs	-0.9 %	$28.67	$29.00	-0.26	57.40k	$29.22	$28.10	$28.93			19.99m	0.00	0.58b	0.0 %		-0.28	
marketwatch	vocs	-0.90%	$28.67	open: 29.00	-0.26	15,874	$29.22	$28.10	$28.93	$33.70	$13.21			$592.80m				
minyanville	vocs	-0.8987%	28.67 usd	29.00	-0.2600	138,309	29.22	28.10	28.93	33.70	13.21	19,994,581						
msn-money	vocs	-0.90%	28.67	29.00	-0.26	138,309	29.22	28.10	28.93	33.70	13.21	19.99 mil	-102.39	578.44 mil			-0.28	
nasdaq-com	vocs	0.9%	$ 28.67	$ 29	0.26	138,621	$ 29.22	$ 28.10	$ 28.93	$ 33.70	$ 13.21	19,995,000		$ 573,256,650			$ -0.27	
optimum	vocs	-0.90%	28.67 ( 4:30 pm edt)	29.00	-0.26	138,309	29.22	28.10	28.93	33.70	13.21	19.99m		573.2m			-0.28	
paidcontent	vocs	-0.8987%	28.67 usd	29.00	-0.2600	138,309	29.22	28.10	28.93	33.70	13.21	19,994,581						
pc-quote	vocs	-0.90%	28.67	29.0	-0.26	138,621	29.22	28.1	28.93	33.70	13.21	19,833,247	-103.32143	568,619,000				
personal-wealth-biz	vocs	-0.90%	28.67	29.00	-0.26	138,621	29.22	28.10	28.93	33.70	13.21					0.00	-0.281	
predictwallstreet	vocs	-0.90%	28.93		-0.26	137,765												
raymond-james	vocs	-0.90	28.67	29.00	-0.26	137,765	29.22	28.10	28.67	33.70	13.21						-0.27	
renewable-energy-world	vocs	-0.8987%	28.67 usd	29.00	-0.2600	137,765	29.22	28.10	28.93	33.70	13.21	19,994,581						
screamingmedia	vocs	-0.90%	$	open: 29.00	-0.26	16,418	$29.22	$28.10	$28.93	$33.70	$13.21			$594.56m				
scroli	vocs	%	vocs			0												
simple-stock-quotes	vocs	-0.90%	last trade: 28.67		change: -0.260													
stocknod	vocs	-0.8987%	28.67 usd	29.00	-0.2600	138,309	29.22	28.10	28.93	33.70	13.21	19,994,581						
stockpickr	vocs	-0.90%	$28.67 -0.26 | -0.90%	29.00	-0.26	137.31k	29.22	28.10	28.93	33.70	13.21							
stocksmart	vocs	%	$27.12	27.85		39,776	27.55	27.005										
stocktwits	vocs	-1.21%	28.58		-0.35													
streetinsider-com	vocs	0.9%	28.67	$29.00	-0.26	138,309	$29.22	$28.10	$28.93	$33.70	$13.21						$-0.28	
thecramerreport	vocs		28.67	29.00	-0.26	138309	29.22	28.10										
thestree	vocs	-0.9%	$28.67	29.0	-0.26	137309	29.22	28.1	28.93	-33.7	13.21	1.9994581e7		6.04836075e8				
tickerspy	vocs	-0.90%	$28.67	29.00	-0.26	138,309	29.22	28.10	28.93	33.70	13.21		-103.3	529.8m	0.00%	$0.00		
tmx-quotemedia	vocs	-0.90%	28.670	29.000	-0.260	138,621	29.220	28.100	28.930	33.700	13.210	19,994,581		573,244,637			-0.28	
updown	vocs	-0.90%	$28.67	$29.00	-$0.26	119,147	$29.22	$28.10	$28.93	$33.70	$13.21	19.99b		$578m			-0.28	
wallstreetsurvivor	vocs	-0.90%	28.67	29.00	-0.26	133,865	29.22	28.10		33.70	13.21			$578m			-0.21	
yahoo-finance	vocs	0.90%	28.67	29.00	0.26	138,621	29.22	28.10	28.93	33.70	13.21			573.23m			-0.28	
ycharts-com	vocs	-1.21%	28.58		-0.35					33.70	13.21			551.88m	0.00%		-0.28	
zacks	vocs	(-0.90%)	28.67		-0.26	vol.  138,309	29.22	28.10		33.70	13.21		723.25	568.62 m	0.00	0.00	.04	
advfn	pbct	-0.46	13.12	13.23	-0.06	3437024	13.3	13.1										
barchart	pbct	-0.46%	13.12	13.23	-0.06	3,317,560	13.30	13.10	13.18	14.16	11.83		27.67	$4.72 b	4.74%	$0.63	+0.35	
barrons	pbct	0.46%	13.12	13.23	-0.06	3.404m	13.30	13.10				352.60 million		$4.76 billion	4.80%	$0.16		
bloomberg	pbct	-0.455%	13.120	13.230	-0.060	3,437,024	13.300	13.100		14.49	12.17	346.120mil	25.726	4,541.094mil	4.745	0.158 regular cash	0.510	
boston-com	pbct	-0.4552%	13.12 usd	13.23	-0.0600	3,434,728	13.30	13.10	13.18	14.49	12.17	358,063,820						
bostonmerchant	pbct	-0.4552%	13.12 usd	13.23	-0.0600	3,434,728	13.30	13.10	13.18	14.49	12.17	358,063,820						
business-insider	pbct	-0.4552%	13.12 usd	13.23	-0.0600	3,434,728	13.30	13.10	13.18	14.49	12.17	358,063,820						
chron	pbct	-0.4552%	13.12 usd	13.23	-0.0600	3,434,728	13.30	13.10	13.18	14.49	12.17	358,063,820						
cio-com	pbct	-0.46%	13.12 usd	13.23	-0.0600	3,434,728	13.30	13.10	13.18	14.49	12.17	358,063,820	37.49	5b	4.7	0.63		
cnn-money	pbct	-0.46%	13.12	13.23	-0.06	3,420,689	13.30	13.10	13.18				37.5	$4.7b	4.80%			
easystockalterts	pbct	-0.45%	13.12	13.23	-0.06	3418393	13.30	13.10	13.18	14.49	12.17		37.49				0.35	
eresearch-fidelity-com	pbct	-0.46%	13.1200	13.2300	-0.0600	-6.19%	13.3000	13.1000	13.1800	14.4900	12.1700	358,064,000	2.54	$4.72b	$0.157500	08/15/11		
finance-abc7-com	pbct	-0.4552%	13.12 usd	13.23	-0.0600	3,418,638	13.30	13.10	13.18	14.49	12.17	358,063,820						
finance-abc7chicago-com	pbct	-0.4552%	13.12 usd	13.23	-0.0600	3,418,638	13.30	13.10	13.18	14.49	12.17	358,063,820						
financial-content	pbct	-0.4552%	13.12 usd	13.23	-0.0600	3,418,638	13.30	13.10	13.18	14.49	12.17	358,063,820						
finapps-forbes-com	pbct	-0.5%	$13.12	13.23	-0.06	3,420,934	13.30	13.10	13.18	14.49	12.17	358 mil	28.5	5 bil	4.8	0.63	0.46	
finviz	pbct	-0.46%	13.12			3,420,689			13.18	-7.31%	10.14%	358.06m	28.65	4.72b		0.63	0.46	
fool	pbct	-0.46%	$13.12	$13.23	-0.06	3,420,689	$13.30	$13.10	$13.18	$14.49	$12.17		37.90	$4.70b	3.90%	0.63		
foxbusiness	pbct		$13.12		-0.06	3,445,024			$13.18									
google-finance	pbct	(-0.46%)	13.12	13.23	-0.06	3.42m	13.30	13.10		14.49	12.17	346.12m	28.77	4.54b	4.80	0.16	0.46	
howthemarketworks	pbct	-0.455%	13.12	13.23	-0.06	3,418,393	13.3	13.1	13.18									
hpcwire	pbct	-0.4552%	13.12 usd	13.23	-0.0600	3,434,728	13.30	13.10	13.18	14.49	12.17	358,063,820						
insidestocks	pbct	-0.46%	13.12	13.23	-0.06	3437024	13.30	13.10					price earnings ratio: 26.24					
investopedia	pbct	-0.46 %	$13.12	13.23	-0.06				13.18									
investorguide	pbct	-0.46%	13.12	13.23	-0.06		13.30	13.10		14.49	12.17		37.87	4.539b			0.348	
marketintellisearch	pbct	-0.46 %	$13.12	$13.23	-0.06	3174.80k	$13.30	$13.10	$13.18			358.06m	28.65	4.72b	4.78 %		0.46	
marketwatch	pbct	-0.46%	$13.12	open: 13.23	-0.06	32,709	$13.30	$13.10	$13.18	$14.49	$12.17		36.76	$4.76b	4.80%	0.16	0.36	
minyanville	pbct	-0.4552%	13.12 usd	13.23	-0.0600	3,418,638	13.30	13.10	13.18	14.49	12.17	358,063,820						
msn-money	pbct	-0.46%	13.12	13.23	-0.06	3.42 mil	13.30	13.10	13.18	14.49	12.17	358.06 mil	33.64	4.72 bil	4.78%	0.63	0.46	
nasdaq-com	pbct	0.46%	$ 13.12	$ 13.23	0.06	3,437,024	$ 13.30	$ 13.10	$ 13.18	$ 14.49	$ 12.17	358,064,000	28.52	$ 4,697,799,680	4.78 %	$0.630000	$ 0.46	
optimum	pbct	-0.46%	13.12 ( 4:00 pm edt)	13.23	-0.06	3,407,719	13.30	13.10	13.18	14.49	12.17	358.06m	37.5	4.7b	4.80	0.63	0.35	
paidcontent	pbct	-0.4552%	13.12 usd	13.23	-0.0600	3,418,638	13.30	13.10	13.18	14.49	12.17	358,063,820						
pc-quote	pbct	-0.46%	13.12	13.23	-0.06	3,437,024	13.3	13.1	13.18	14.49	12.17	359,701,502	33.79487	4,719,284,000		0.1575		
personal-wealth-biz	pbct	-0.46%	13.12	13.23	-0.06	3,445,024	13.30	13.10	13.18	14.49	12.17		37.87		4.73	0.623	0.348	
predictwallstreet	pbct	-0.46%	13.12		-0.06	3,420,934												
raymond-james	pbct	-0.46	13.12	13.23	-0.06	3,420,934	13.30	13.10	13.12	14.49	12.17		28.52				0.46	
renewable-energy-world	pbct	-0.4552%	13.12 usd	13.23	-0.0600	3,418,638	13.30	13.10	13.18	14.49	12.17	358,063,820						
screamingmedia	pbct	-0.46%	$	open: 13.23	-0.06	32,709	$13.30	$13.10	$13.18	$14.49	$12.17		36.76	$4.76b	4.80%	0.16	0.36	
scroli	pbct	-0.46%	pbct 13.12	13.23	-0.06	3,037,486	13.30	13.10	13.18	14.49	12.17		28.77				0.46	
simple-stock-quotes	pbct	-0.46%	last trade: 13.12		change: -0.060								p/e ratio: 37.87					
smartmoney	pbct	(-0.46%)	13.12	$13.23	-0.06	3,420,934	$13.30	$13.10	$13.18	$14.49	$12.17			4,719,300	4.78%	$0.16		
stocknod	pbct	-0.4552%	13.12 usd	13.23	-0.0600	3,418,638	13.30	13.10	13.18	14.49	12.17	358,063,820						
stockpickr	pbct	-0.46%	$13.12 -0.06 | -0.46%	13.23	-0.06	3.42m	13.30	13.10	13.18	14.49	12.17							
stocksmart	pbct	%	$12.995	14.11		612,371	13.29	12.95										
stocktwits	pbct	-0.11%	13.16		-0.01													
streetinsider-com	pbct	0.46%	13.12	$13.23	-0.06	3,418,393	$13.30	$13.10	$13.18	$14.49	$12.17		37.49				$0.35	
thecramerreport	pbct		13.12	13.23	-0.06	3437024	13.30	13.10										
thestree	pbct	-0.46%	$13.12	13.23	-0.06	3420934	13.3	13.1	13.18	-14.49	12.17	3.5806382e8		4.75508753e9				
tickerspy	pbct	-0.46%	$13.12	13.23	-0.06	3,420,934	13.30	13.10	13.18	14.49	12.17		33.8	4.6b	4.78%	$0.16		
tmx-quotemedia	pbct	-0.46%	13.120	13.230	-0.060	3,445,024	13.300	13.100	13.180	14.490	12.170	358,063,820	28.70	4,697,797,318	4.780	0.158 usd	0.46	
updown	pbct	-0.46%	$13.12	$13.23	-$0.06	3,403,915	$13.30	$13.10	$13.18	$14.49	$12.17		37.56	$4.71b				
wallstreetsurvivor	pbct	-0.46%	13.12	13.23	-0.06	3,418,393	13.30	13.10		14.49	12.17		28.70	$5b	4.80%	0.62 -	0.24	
yahoo-finance	pbct	0.46%	13.12	13.23	0.06	3,437,024	13.30	13.10	13.18	14.49	12.17		37.70	4.54b	4.60%	0.63	0.35	
ycharts-com	pbct	-0.46%	13.12		-0.06					14.49	12.17		28.52	4.70b	4.72%		0.46	
zacks	pbct	(-0.46%)	13.12		-0.06	vol.  3,437,024	13.30	13.10		14.49	12.17		27.46	4.72 b	4.78	0.63	.48	
advfn	tcrd	-0.23	12.84	12.94	-0.03	15997	12.97	12.78										
barchart	tcrd	-0.23%	12.84	12.94	-0.03	+8.88	12.97	12.78	12.87	14.58	10.55							
barrons	tcrd	0.23%	12.84	12.94	-0.03	15,997	12.97	12.78				19.76 million		$253.75 million	7.79%	$0.25		
bloomberg	tcrd	-0.233%	12.840	12.940	-0.030	15,997	12.970	12.780		14.86	11.20	20.220mil	25.176	259.627mil	6.075	0.250 regular cash	0.510	
boston-com	tcrd	-0.2331%	12.84 usd	12.94	-0.0300	15,997	12.97	12.78	12.87	14.86	11.20	20,220,197						
bostonmerchant	tcrd	-0.2331%	12.84 usd	12.94	-0.0300	15,997	12.97	12.78	12.87	14.86	11.20	20,220,197						
business-insider	tcrd	-0.2331%	12.84 usd	12.94	-0.0300	15,997	12.97	12.78	12.87	14.86	11.20	20,220,197						
chron	tcrd	-0.2331%	12.84 usd	12.94	-0.0300	15,997	12.97	12.78	12.87	14.86	11.20	20,220,197						
cio-com	tcrd	-0.23%	12.84 usd	12.94	-0.0300	15,997	12.97	12.78	12.87	14.86	11.20	20,220,197	32.92	260m	7.7	1		
cnn-money	tcrd	-0.23%	12.84	12.94	-0.03	15,997	12.97	12.78	12.87				32.9	$259.6m	7.79%			
easystockalterts	tcrd	-0.23%	12.84	12.94	-0.03	15997	12.97	12.78	12.87	14.86	11.20		32.92				0.39	
eresearch-fidelity-com	tcrd	-0.23%	12.8400	12.9400	-0.0300	+6.54%	12.9700	12.7800	12.8700	14.8600	11.2000	20,220,000	8.63	$260.23m	$0.250000	06/30/11		
finance-abc7-com	tcrd	-0.2331%	12.84 usd	12.94	-0.0300	15,997	12.97	12.78	12.87	14.86	11.20	20,220,197						
finance-abc7chicago-com	tcrd	-0.2331%	12.84 usd	12.94	-0.0300	15,997	12.97	12.78	12.87	14.86	11.20	20,220,197						
financial-content	tcrd	-0.2331%	12.84 usd	12.94	-0.0300	15,997	12.97	12.78	12.87	14.86	11.20	20,220,197						
finapps-forbes-com	tcrd	-0.2%	$12.84	12.94	-0.03	15,997	12.97	12.78	12.87	14.86	11.20	20 mil	23.8	260 mil	7.8	1.00	0.54	
finviz	tcrd	-0.23%	12.84			15,862			12.87	-11.86%	21.74%	20.22m	29.18	259.62m		1.00	0.44	
fool	tcrd	-0.23%	$12.84	$12.94	-0.03	15,558	$12.97	$12.78	$12.87	$14.86	$11.20		33.40	$259.63m		1.00		
foxbusiness	tcrd		$12.84		-0.03	15,997			$12.87									
google-finance	tcrd	(-0.23%)	12.84	12.94	-0.03	15,997.00	12.97	12.78		14.86	11.20	20.22m	29.06	259.63m	7.79	0.25	0.44	
howthemarketworks	tcrd	-0.233%	12.84	12.94	-0.03	15,997	12.97	12.78	12.87									
hpcwire	tcrd	-0.2331%	12.84 usd	12.94	-0.0300	15,997	12.97	12.78	12.87	14.86	11.20	20,220,197						
insidestocks	tcrd	-0.23%	12.84	12.94	-0.03	15500	12.97	12.78										
investopedia	tcrd	-0.23 %	$12.84	12.94	-0.03				12.87									
marketintellisearch	tcrd	-0.23 %	$12.84	$12.94	-0.03	13.80k	$12.97	$12.78	$12.87			20.22m	29.25	0.26b	7.77 %		0.44	
marketwatch	tcrd	-0.23%	$12.84	open: 12.94	-0.03	639	$12.97	$12.78	$12.87	$14.86	$11.20		23.60	$253.75m	7.79%	0.25	0.54	
minyanville	tcrd	-0.2331%	12.84 usd	12.94	-0.0300	15,997	12.97	12.78	12.87	14.86	11.20	20,220,197						
msn-money	tcrd	-0.23%	12.84	12.94	-0.03	15,997	12.97	12.78	12.87	14.86	11.20	20.22 mil	3.55	260.23 mil	7.77%	1.00	0.44	
nasdaq-com	tcrd	0.23%	$ 12.84	$ 12.94	0.03	15,997	$ 12.97	$ 12.78	$ 12.87	$ 14.86	$ 11.20	20,220,000	23.78	$ 259,624,800	7.77 %	$1.000000	$ 0.54	
optimum	tcrd	-0.23%	12.84 ( 5:20 pm edt)	12.94	-0.03	15,997	12.97	12.78	12.87	14.86	11.20	20.22m	32.9	259.6m	7.79	1.00	0.39	
paidcontent	tcrd	-0.2331%	12.84 usd	12.94	-0.0300	15,997	12.97	12.78	12.87	14.86	11.20	20,220,197						
pc-quote	tcrd	-0.23%	12.84	12.94	-0.03	15,997	12.97	12.78	12.87	14.86	11.20	20,267,243	3.55525	260,231,000		0.25		
personal-wealth-biz	tcrd	-0.23%	12.84	12.94	-0.03	15,997	12.97	12.78	12.87	14.86	11.20		25.09		6.06	0.78	0.513	
predictwallstreet	tcrd	-0.23%	12.84		-0.03	15,997												
raymond-james	tcrd	-0.23	12.84	12.94	-0.03	15,997	12.97	12.78	12.84	14.86	11.20		20.38				0.63	
renewable-energy-world	tcrd	-0.2331%	12.84 usd	12.94	-0.0300	15,997	12.97	12.78	12.87	14.86	11.20	20,220,197						
screamingmedia	tcrd	-0.23%	$	open: 12.94	-0.03	639	$12.97	$12.78	$12.87	$14.86	$11.20		23.60	$253.75m	7.79%	0.25	0.54	
scroli	tcrd	%	tcrd			0												
simple-stock-quotes	tcrd	-0.23%	last trade: 12.84		change: -0.030								p/e ratio: 25.09					
smartmoney	tcrd	(-0.23%)	12.84	$12.94	-0.03	15,997	$12.97	$12.78	$12.87	$14.86	$11.20			260,200	7.77%	$0.25		
stocknod	tcrd	-0.2331%	12.84 usd	12.94	-0.0300	15,997	12.97	12.78	12.87	14.86	11.20	20,220,197						
stockpickr	tcrd	-0.23%	$12.84 -0.03 | -0.23%	12.94	-0.03	15.86k	12.97	12.78	12.87	14.86	11.20							
stocksmart	tcrd	%	$13.27	12.7		1,404	13.44	13.21										
stocktwits	tcrd	-0.08%	12.86		-0.01													
streetinsider-com	tcrd	0.23%	12.84	$12.94	-0.03	15,997	$12.97	$12.78	$12.87	$14.86	$11.20		32.92				$0.39	
thecramerreport	tcrd		12.84	12.94	-0.03	15997	12.97	12.78										
thestree	tcrd	-0.23%	$12.84	12.94	-0.03	15862	12.97	12.78	12.87	-14.86	11.2	2.0220197e7		2.63469167e8				
tickerspy	tcrd	-0.23%	$12.84	12.94	-0.03	15,997	12.97	12.78	12.87	14.86	11.20		3.6	260.2m	7.77%	$0.25		
tmx-quotemedia	tcrd	-0.23%	12.840	12.940	-0.030	15,997	12.970	12.780	12.870	14.860	11.200	20,220,197	33.00	259,627,329	7.788	0.250 usd	0.39	
updown	tcrd	-0.23%	$12.84	$12.94	-$0.03	15,358	$12.97	$12.78	$12.87	$14.86	$11.20	20.22b	25.10	$260m			0.51	
wallstreetsurvivor	tcrd	-0.23%	12.84	12.94	-0.03	15,997	12.97	12.78		14.86	11.20		33.00	$260m	7.80%	0.30 -	0.39	
yahoo-finance	tcrd	0.23%	12.84	12.94	0.03	15,997	12.97	12.78	12.87	14.86	11.20		25.03	259.62m	7.70%	1.00	0.51	
ycharts-com	tcrd	-0.16%	12.85		-0.02					14.86	11.20		23.80	257.51m	7.71%		0.54	
zacks	tcrd	(-0.23%)	12.84		-0.03	vol.  15,997	12.97	12.78		14.86	11.20		25.24	260.23 m	7.77	1.00	.51	
advfn	sial	-4.82	70.15	71.32	-3.55	1276571	71.64	69.585										
barchart	sial	-4.82%	70.15	71.32	-3.55	1,204,361	71.64	69.58	73.70	76.16	50.88		21.56	$8.54 b	0.98%	$0.72	+3.28	
barrons	sial	4.82%	70.15	71.32	-3.55	1.275m	71.64	69.585				123.00 million		$8.96 billion	1.03%	$0.18		
bloomberg	sial	-4.817%	70.150	71.320	-3.550	1,276,571	71.640	69.585		76.16	51.44	122.082mil	19.872	8,564.079mil	0.957	0.180 regular cash	3.530	
boston-com	sial	-4.817%	70.15 usd	71.32	-3.550	1,275,886	71.64	69.58	73.70	76.16	51.44	121,826,546						
bostonmerchant	sial	-4.817%	70.15 usd	71.32	-3.550	1,275,886	71.64	69.58	73.70	76.16	51.44	121,826,546						
business-insider	sial	-4.817%	70.15 usd	71.32	-3.550	1,275,886	71.64	69.58	73.70	76.16	51.44	121,826,546						
chron	sial	-4.817%	70.15 usd	71.32	-3.550	1,275,886	71.64	69.58	73.70	76.16	51.44	121,826,546						
cio-com	sial	-4.82%	70.15 usd	71.32	-3.550	1,275,886	71.64	69.58	73.70	76.16	51.44	121,826,546	21.39	9b	1	0.72		
cnn-money	sial	-4.82%	70.15	71.32	-3.55	1,275,271	71.64	69.58	73.70				21.4	$8.5b	1.03%			
easystockalterts	sial	-4.98%	70.15	71.32	-3.55	1275886	71.64	69.59	73.70	76.16	51.44		21.39				3.28	
eresearch-fidelity-com	sial	-4.82%	70.1500	71.3200	-3.5500	+31.07%	71.6400	69.5850	73.7000	76.1600	51.4400	121,827,000	3.62	$8.98b	$0.180000	06/15/11		
finance-abc7-com	sial	-4.817%	70.15 usd	71.32	-3.550	1,275,886	71.64	69.58	73.70	76.16	51.44	121,826,546						
finance-abc7chicago-com	sial	-4.817%	70.15 usd	71.32	-3.550	1,275,886	71.64	69.58	73.70	76.16	51.44	121,826,546						
financial-content	sial	-4.817%	70.15 usd	71.32	-3.550	1,275,886	71.64	69.58	73.70	76.16	51.44	121,826,546						
finapps-forbes-com	sial	-4.8%	$70.15	71.32	-3.55	1,276,571	71.64	69.58	73.70	76.16	51.44	122 mil	20.6	9 bil	1.0	0.72	3.40	
finviz	sial	-4.82%	70.15			1,276,571			73.70	-7.89%	37.87%	121.83m	22.47	8.98b		0.72	3.28	
fool	sial	-4.82%	$70.15	$71.32	-3.55	1,276,571	$71.64	$69.58	$73.70	$76.16	$51.44		22.20	$8.55b	1.20%	0.72		
foxbusiness	sial		$70.15		-3.55	1,284,977			$73.70									
google-finance	sial	(-4.82%)	70.15	71.32	-3.55	1.28m	71.64	69.58		76.16	51.44	121.80m	21.41	8.54b	1.03	0.18	3.28	
howthemarketworks	sial	-4.817%	70.15	71.32	-3.55	1,275,886	71.64	69.585	73.7									
hpcwire	sial	-4.817%	70.15 usd	71.32	-3.550	1,275,886	71.64	69.58	73.70	76.16	51.44	121,826,546						
insidestocks	sial	-4.82%	70.15	71.32	-3.55	1151929	71.64	69.58					price earnings ratio: 20.57					
investopedia	sial	-4.82 %	$70.15	71.32	-3.55				73.70									
investorguide	sial	-4.82%	70.15	71.41	-3.55		71.64	69.585		76.16	51.44		22.47	8.546b			3.28	
marketintellisearch	sial	-4.78 %	$70.18	$71.32	-3.52	1171.00k	$71.64	$69.58	$73.70			121.83m	22.47	8.98b	0.98 %		3.28	
marketwatch	sial	-4.82%	$70.15	open: 71.32	-3.55	10,546	$71.64	$69.59	$73.70	$76.16	$51.44		21.41	$8.96b	1.03%	0.18	3.28	
minyanville	sial	-4.817%	70.15 usd	71.32	-3.550	1,275,886	71.64	69.58	73.70	76.16	51.44	121,826,546						
msn-money	sial	-4.82%	70.15	71.32	-3.55	1.28 mil	71.64	69.59	73.70	76.16	51.44	121.83 mil	21.39	8.98 bil	0.98%	0.72	3.28	
nasdaq-com	sial	4.82%	$ 70.15	$ 71.32	3.55	1,280,168	$ 71.64	$ 69.585	$ 73.70	$ 76.16	$ 51.44	121,827,000	21.39	$ 8,546,164,050	0.98 %	$0.720000	$ 3.28	
optimum	sial	-4.82%	70.15 ( 4:00 pm edt)	71.32	-3.55	1,275,886	71.64	69.58	73.70	76.16	51.44	121.83m	21.4	8.5b	1.03	0.72	3.28	
paidcontent	sial	-4.817%	70.15 usd	71.32	-3.550	1,275,886	71.64	69.58	73.70	76.16	51.44	121,826,546						
pc-quote	sial	-4.82%	70.15	71.32	-3.55	1,284,977	71.64	69.585	73.7	76.16	51.44	127,965,902	22.46951	8,976,808,000		0.18		
personal-wealth-biz	sial	-4.82%	70.15	71.41	-3.55	1,284,977	71.64	69.585	73.70	76.16	51.44		22.47		0.92	0.68	3.28	
predictwallstreet	sial	-4.82%	70.15		-3.55	1,276,571												
raymond-james	sial	-4.82	70.15	71.32	-3.55	1,276,571	71.64	69.59	70.15	76.16	51.44		21.07				3.33	
renewable-energy-world	sial	-4.817%	70.15 usd	71.32	-3.550	1,275,886	71.64	69.58	73.70	76.16	51.44	121,826,546						
screamingmedia	sial	-4.82%	$	open: 71.32	-3.55	9,606	$71.64	$69.59	$73.70	$76.16	$51.44		21.41	$8.96b	1.03%	0.18	3.28	
scroli	sial	-4.82%	sial 70.15	71.32	-3.55	1,090,296	71.64	69.58	73.70	76.16	51.44		21.41				3.28	
simple-stock-quotes	sial	-4.82%	last trade: 70.15		change: -3.550								p/e ratio: 22.47					
smartmoney	sial	(-4.82%)	70.15	$71.32	-3.55	1,276,571	$71.64	$69.58	$73.70	$76.16	$51.44			8,978,600	0.98%	$0.18		
stocknod	sial	-4.817%	70.15 usd	71.32	-3.550	1,275,886	71.64	69.58	73.70	76.16	51.44	121,826,546						
stockpickr	sial	-4.82%	$70.15 -3.55 | -4.82%	71.32	-3.55	1.28m	71.64	69.58	73.70	76.16	51.44							
stocksmart	sial	%	$68.76	66.85		70,847	70.36	68.68										
stocktwits	sial	-3.85%	70.86		-2.84													
streetinsider-com	sial	4.82%	70.15	$71.32	-3.55	1,275,886	$71.64	$69.59	$73.70	$76.16	$51.44		21.39				$3.28	
thecramerreport	sial		70.15	71.41	-3.55	1276771	71.64	69.585										
thestree	sial	-4.82%	$70.15	71.32	-3.55	1276571	71.64	69.58	73.7	-76.16	51.44	1.21826546e8		8.957905927e9				
tickerspy	sial	-4.82%	$70.15	71.32	-3.55	1,275,471	71.64	69.58	73.70	76.16	51.44		22.5	8.9b	0.98%	$0.18		
tmx-quotemedia	sial	-4.82%	70.150	71.320	-3.550	1,284,977	71.640	69.585	73.700	76.160	51.440	121,826,546	22.50	8,546,132,202	0.977	0.180 usd	3.28	
updown	sial	-4.82%	$70.15	$71.32	-$3.55	1,275,371	$71.64	$69.59	$73.70	$76.16	$51.44	121.82b	22.13	$8.97b			3.33	
wallstreetsurvivor	sial	-4.82%	70.15	71.32	-3.55	1,275,886	71.64	69.59		76.16	51.44		22.50	$9b	1.00%	0.64 -	3.12	
yahoo-finance	sial	4.82%	70.15	71.41	3.55	1,280,168	71.64	69.58	73.70	76.16	51.44		21.39	8.55b	1.00%	0.72	3.28	
ycharts-com	sial	-4.82%	70.15		-3.55					76.16	51.44		21.39	8.54b	1.05%		3.28	
zacks	sial	(-4.82%)	70.15		-3.55	vol.  1,276,371	71.48	69.59		76.16	51.44		21.61	8.98 b	0.98	0.72	3.41	
advfn	fsii	-2.68	2.91	3.0	-0.08	231900	3.02	2.901										
barchart	fsii	-2.68%	2.91	3.00	-0.08	231,900	3.02	2.90	2.99	5.41	2.22		8.85	$112.62 m			+0.34	
barrons	fsii	2.68%	2.91	3.00	-0.08	231,900	3.02	2.901				33.63 million		$116.61 million	fsii has not issued dividends in more than 1 year.			
bloomberg	fsii	-2.676%	2.910	3.000	-0.080	231,900	3.020	2.901		5.41	2.22	38.742mil	8.559	112.739mil			0.340	
boston-com	fsii	-2.676%	2.910 usd	3.000	-0.0800	231,900	3.020	2.901	2.990	5.410	2.220	38,742,000						
bostonmerchant	fsii	-2.676%	2.910 usd	3.000	-0.0800	231,900	3.020	2.901	2.990	5.410	2.220	38,742,000						
business-insider	fsii	-2.676%	2.910 usd	3.000	-0.0800	231,900	3.020	2.901	2.990	5.410	2.220	38,742,000						
chron	fsii	-2.676%	2.910 usd	3.000	-0.0800	231,900	3.020	2.901	2.990	5.410	2.220	38,742,000						
cio-com	fsii	-2.68%	2.910 usd	3.000	-0.0800	231,900	3.020	2.901	2.990	5.410	2.220	38,742,000	8.083	113m				
cnn-money	fsii	-2.68%	2.91	3.00	-0.08	231,900	3.02	2.90	2.99				8.1	$112.7m				
easystockalterts	fsii	-2.67%	2.91	3.00	-0.08	231900	3.02	2.90	2.99	5.41	2.22		8.08				0.36	
eresearch-fidelity-com	fsii	-2.68%	2.9100	3.0000	-0.0800	-23.92%	3.0200	2.9010	2.9900	5.4100	2.2200	38,742,000	7.22	$115.84m				
finance-abc7-com	fsii	-2.676%	2.910 usd	3.000	-0.0800	231,900	3.020	2.901	2.990	5.410	2.220	38,742,000						
finance-abc7chicago-com	fsii	-2.676%	2.910 usd	3.000	-0.0800	231,900	3.020	2.901	2.990	5.410	2.220	38,742,000						
financial-content	fsii	-2.676%	2.910 usd	3.000	-0.0800	231,900	3.020	2.901	2.990	5.410	2.220	38,742,000						
finapps-forbes-com	fsii	-2.7%	$2.91	3.00	-0.08	231,900	3.02	2.90	2.99	5.41	2.22	39 mil	8.6	113 mil	0.0	0.00	0.34	
finviz	fsii	-2.68%	2.91			231,900			2.99	-46.21%	31.08%	38.74m	8.56	112.73m			0.34	
fool	fsii	-2.68%	$2.91	$3.00	-0.08	231,900	$3.02	$2.90	$2.99	$5.41	$2.22		8.40	$112.74m				
foxbusiness	fsii		$2.91		-0.08	232,461			$2.99									
google-finance	fsii	(-2.68%)	2.91	3.00	-0.08	231,900.00	3.02	2.90		5.41	2.22	38.74m	8.57	112.74m			0.34	
howthemarketworks	fsii	-2.676%	2.91	3	-0.08	230,228	3.02	2.901	2.99									
hpcwire	fsii	-2.676%	2.910 usd	3.000	-0.0800	231,900	3.020	2.901	2.990	5.410	2.220	38,742,000						
insidestocks	fsii	-2.68%	2.91	3.00	-0.08	232461	3.02	2.90					price earnings ratio: 8.56					
investopedia	fsii	-2.68 %	$2.91	3.00	-0.08				2.99									
investorguide	fsii	-2.68%	2.91	3.00	-0.08		3.02	2.901		5.41	2.22		8.72	112.7m			0.343	
marketintellisearch	fsii	-2.68 %	$2.91	$3.00	-0.08	186.10k	$3.02	$2.90	$2.99			38.74m	8.79	0.12b	0.0 %		0.34	
marketwatch	fsii	-2.68%	$2.91	open: 3.00	-0.08	15,505	$3.02	$2.90	$2.99	$5.41	$2.22		8.70	$116.61m			0.33	
minyanville	fsii	-2.676%	2.910 usd	3.000	-0.0800	231,900	3.020	2.901	2.990	5.410	2.220	38,742,000						
msn-money	fsii	-2.68%	2.91	3.00	-0.08	231,900	3.02	2.90	2.99	5.41	2.22	38.74 mil	8.08	115.84 mil			0.34	
nasdaq-com	fsii	2.68%	$ 2.91	$ 3	0.08	231,900	$ 3.02	$ 2.901	$ 2.99	$ 5.41	$ 2.22	38,699,000	8.56	$ 112,614,090			$ 0.34	
optimum	fsii	-2.68%	2.91 ( 4:30 pm edt)	3.00	-0.08	231,900	3.02	2.90	2.99	5.41	2.22	38.74m	8.1	112.7m			0.36	
paidcontent	fsii	-2.676%	2.910 usd	3.000	-0.0800	231,900	3.020	2.901	2.990	5.410	2.220	38,742,000						
pc-quote	fsii	-2.68%	2.91	3.0	-0.08	231,900	3.02	2.901	2.99	5.41	2.22	39,807,079	8.30556	115,839,000				
personal-wealth-biz	fsii	-2.68%	2.91	3.00	-0.08	232,461	3.02	2.901	2.99	5.41	2.22		8.72			0.00	0.343	
predictwallstreet	fsii	-2.68%	2.91		-0.08	231,900												
raymond-james	fsii	-2.68	2.91	3.00	-0.08	231,900	3.02	2.90	2.91	5.41	2.22		8.31				0.35	
renewable-energy-world	fsii	-2.676%	2.910 usd	3.000	-0.0800	231,900	3.020	2.901	2.990	5.410	2.220	38,742,000						
screamingmedia	fsii	-2.68%	$	open: 3.00	-0.08	13,672	$3.02	$2.90	$2.99	$5.41	$2.22		8.70	$116.61m			0.33	
scroli	fsii	%	fsii			0												
simple-stock-quotes	fsii	-2.68%	last trade: 2.91		change: -0.080								p/e ratio: 8.72					
smartmoney	fsii	(-2.68%)	2.91	$3.00	-0.08	231,900	$3.02	$2.90	$2.99	$5.41	$2.22			115,800	0.00%	$0.00		
stocknod	fsii	-2.676%	2.910 usd	3.000	-0.0800	231,900	3.020	2.901	2.990	5.410	2.220	38,742,000						
stockpickr	fsii	-2.68%	$2.91 -0.08 | -2.68%	3.00	-0.08	231.90k	3.02	2.90	2.99	5.41	2.22							
stocksmart	fsii	%	$4.02	4.48		191,594	4.5	4.01										
stocktwits	fsii	-1.67%	2.94		-0.05													
streetinsider-com	fsii	2.68%	2.91	$3.00	-0.08	231,900	$3.02	$2.90	$2.99	$5.41	$2.22		8.08				$0.36	
thecramerreport	fsii		2.91	3.00	-0.08	231900	3.02	2.901										
thestree	fsii	-2.68%	$2.91	3.0	-0.08	231900	3.02	2.9	2.99	-5.41	2.22	3.8742e7		1.1661342e8				
tickerspy	fsii	-2.68%	$2.91	3.00	-0.08	231,900	3.02	2.90	2.99	5.41	2.22		8.3	115.7m	0.00%	$0.00		
tmx-quotemedia	fsii	-2.68%	2.910	3.000	-0.080	232,461	3.020	2.901	2.990	5.410	2.220	38,742,000	8.30	112,739,220			0.36	
updown	fsii	-2.68%	$2.91	$3.00	-$0.08	218,228	$3.02	$2.90	$2.99	$5.41	$2.22	38.74b	7.37	$116m				
wallstreetsurvivor	fsii	-2.68%	2.91	3.00	-0.08	230,228	3.02	2.90		5.41	2.22		8.30	$116m			0.39	
yahoo-finance	fsii	2.68%	2.91	3.00	0.08	231,900	3.02	2.90	2.99	5.41	2.22		8.48	112.74m			0.34	
ycharts-com	fsii	-2.68%	2.91		-0.08					5.41	2.22		8.08	112.62m	0.00%		0.36	
zacks	fsii	(-2.68%)	2.91		-0.08	vol.  231,900	3.02	2.90		5.41	2.22		8.79	115.71 m	0.00	0.00	.34	
barchart	pfcb	+1.53%	39.25	38.84	+0.59	1,522,079	40.65	38.66	38.66	52.77	37.38		18.31	$896.47 m	2.14%	$0.84	+2.10	
barrons	pfcb	1.53%	39.25	38.84	+0.59	1.508m	40.65	38.66				23.12 million		$907.26 million	2.14%	$0.21		
bloomberg	pfcb	1.526%	39.250	38.840	0.590	1,513,404	40.650	38.660		53.39	37.38	22.729mil	18.690	892.120mil	2.445	0.210 regular cash	2.100	
boston-com	pfcb	+1.526%	39.25 usd	38.84	+0.5900	1,512,704	40.65	38.66	38.66	53.39	37.38	22,729,173						
bostonmerchant	pfcb	+1.526%	39.25 usd	38.84	+0.5900	1,512,704	40.65	38.66	38.66	53.39	37.38	22,729,173						
business-insider	pfcb	+1.526%	39.25 usd	38.84	+0.5900	1,512,704	40.65	38.66	38.66	53.39	37.38	22,729,173						
chron	pfcb	+1.526%	39.25 usd	38.84	+0.5900	1,512,704	40.65	38.66	38.66	53.39	37.38	22,729,173						
cio-com	pfcb	+1.53%	39.25 usd	38.84	+0.5900	1,512,704	40.65	38.66	38.66	53.39	37.38	22,729,173	18.78	892m	2.1	0.84		
cnn-money	pfcb	+1.53%	39.25	38.90	+0.59	1,513,404	40.65	38.66	38.66				18.8	$892.1m	2.14%			
easystockalterts	pfcb	1.52%	39.25	38.84	+0.59	1512704	40.65	38.66	38.66	53.39	37.38		18.78				2.09	
eresearch-fidelity-com	pfcb	1.53%	39.2500	38.8400	0.5900	-10.55%	40.6500	38.6600	38.6600	53.3900	37.3800	22,729,000	10.82	$878.70m	$0.210000	05/23/11		
finance-abc7-com	pfcb	+1.526%	39.25 usd	38.84	+0.5900	1,512,704	40.65	38.66	38.66	53.39	37.38	22,729,173						
finance-abc7chicago-com	pfcb	+1.526%	39.25 usd	38.84	+0.5900	1,512,704	40.65	38.66	38.66	53.39	37.38	22,729,173						
financial-content	pfcb	+1.526%	39.25 usd	38.84	+0.5900	1,512,704	40.65	38.66	38.66	53.39	37.38	22,729,173						
finapps-forbes-com	pfcb	1.5%	$39.25	38.84	0.59	1,513,404	40.65	38.66	38.66	53.39	37.38	23 mil	18.7	892 mil	2.4	0.96	2.10	
finviz	pfcb	1.53%	39.25			1,511,194			38.66	-25.63%	5.00%	22.73m	18.41	878.74m		0.84	2.10	
fool	pfcb	+1.53%	$39.25	$38.84	0.59	1,513,304	$40.65	$38.66	$38.66	$53.39	$37.38		18.70	$892.12m		0.84		
foxbusiness	pfcb		$39.25		+0.59	1,549,499			$38.66									
google-finance	pfcb	(1.55%)	39.26	38.84	+0.60	1.51m	40.65	38.66		53.39	37.38	22.84m	18.69	896.84m	2.14	0.21	2.10	
howthemarketworks	pfcb	1.526%	39.25	38.84	0.59	1,510,594	40.65	38.66	38.66									
hpcwire	pfcb	+1.526%	39.25 usd	38.84	+0.5900	1,513,549	40.65	38.66	38.66	53.39	37.38	22,729,173						
insidestocks	pfcb	+1.53%	39.25	38.84	+0.59	1547149	40.65	38.66					price earnings ratio: 18.69					
investopedia	pfcb	+1.53 %	$39.25	38.84	+0.59				38.66									
investorguide	pfcb	+1.53%	39.25	38.90	+0.59		40.65	38.66		53.39	37.38		18.48	892.1m			2.092	
marketintellisearch	pfcb	1.53 %	$39.25	$38.90	0.59	1426.90k	$40.65	$38.66	$38.66			22.73m	18.41	0.88b	2.17 %		2.10	
marketwatch	pfcb	+1.55%	$39.30	open: 38.84	+0.60	29,560	$40.65	$38.66	$38.66	$53.39	$37.38		18.53	$907.26m	2.14%	0.21	2.12	
minyanville	pfcb	+1.526%	39.25 usd	38.84	+0.5900	1,512,704	40.65	38.66	38.66	53.39	37.38	22,729,173						
msn-money	pfcb	+1.53%	39.25	38.84	+0.59	1.51 mil	40.65	38.66	38.66	53.39	37.38	22.73 mil	18.78	878.71 mil	2.17%	0.84	2.10	
nasdaq-com	pfcb	1.53%	$ 39.25	$ 38.84	0.59	1,514,249	$ 40.65	$ 38.66	$ 38.66	$ 53.39	$ 37.38	22,729,000	18.69	$ 892,113,250			$ 2.10	
optimum	pfcb	+1.53%	39.25 ( 4:00 pm edt)	38.84	+0.59	1,510,594	40.65	38.66	38.66	53.39	37.38	22.73m	18.8	892.1m	2.14	0.84	2.09	
paidcontent	pfcb	+1.526%	39.25 usd	38.84	+0.5900	1,512,704	40.65	38.66	38.66	53.39	37.38	22,729,173						
pc-quote	pfcb	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	pfcb	+1.53%	39.25	38.90		1,549,499	40.65	38.66	38.66	53.39	37.38		18.48		2.48	0.96	2.092	
predictwallstreet	pfcb	+1.53%	39.25		+0.59	1,513,304												
raymond-james	pfcb	1.53	39.25	38.84	0.59	1,513,404	40.65	38.66	39.25	53.39	37.38		18.34				2.14	
renewable-energy-world	pfcb	+1.526%	39.25 usd	38.84	+0.5900	1,512,704	40.65	38.66	38.66	53.39	37.38	22,729,173						
screamingmedia	pfcb	+1.55%	$	open: 38.84	+0.60	28,715	$40.65	$38.66	$38.66	$53.39	$37.38		18.53	$907.26m	2.14%	0.21	2.12	
scroli	pfcb	%	pfcb			0												
simple-stock-quotes	pfcb	+1.53%	last trade: 39.25		change: 0.590								p/e ratio: 18.48					
smartmoney	pfcb	(1.53%)	39.25	$38.84	0.59	1,513,304	$40.65	$38.66	$38.66	$53.39	$37.38			878,700	2.17%	$0.21		
stocknod	pfcb	+1.526%	39.25 usd	38.84	+0.5900	1,512,704	40.65	38.66	38.66	53.39	37.38	22,729,173						
stockpickr	pfcb	1.53%	$39.25 0.59 | 1.53%	38.84	0.59	1.51m	40.65	38.66	38.66	53.39	37.38							
stocksmart	pfcb	%	$39.85	48.75		53,866	40.14	39.76										
stocktwits	pfcb	1.55%	39.26		+0.60													
streetinsider-com	pfcb	1.53%	39.25	$38.84	+0.59	1,512,704	$40.65	$38.66	$38.66	$53.39	$37.38		18.78				$2.09	
thecramerreport	pfcb		39.25	38.90	+0.59	1513304	40.65	38.66										
thestree	pfcb	1.53%	$39.25	38.84	0.59	1511194	40.65	38.66	38.66	-53.39	37.38	2.2729173e7		8.9075629e8				
tickerspy	pfcb	1.53%	$39.25	38.84	+0.59	1,513,304	40.65	38.66	38.66	53.39	37.38		18.5	878.7m	2.17%	$0.21		
tmx-quotemedia	pfcb	1.53%	39.250	38.840	0.590	1,549,499	40.650	38.660	38.660	53.390	37.380	22,729,173	18.40	892,120,040	2.173	0.210 usd	2.10	
updown	pfcb	1.53%	$39.25	$38.84	$0.59	1,508,496	$40.65	$38.66	$38.66	$53.39	$37.38	22.72b	18.06	$879m			2.14	
wallstreetsurvivor	pfcb	1.53%	39.25	38.84	0.59	1,510,594	40.65	38.66		53.39	37.38		18.40	$879m	2.20%	0.63 -	2.02	
yahoo-finance	pfcb	1.53%	39.25	38.90	0.59	1,514,149	40.65	38.66	38.66	53.39	37.38		18.76	892.11m	2.10%	0.84	2.09	
ycharts-com	pfcb	+1.55%	39.26		+0.60					53.39	37.38		18.70	896.70m	2.07%		2.10	
zacks	pfcb	(1.53%)	39.25		0.59	vol.  1,513,104	40.65	38.66		53.39	37.38		18.07	883.15 m	2.17	0.84	2.14	
advfn	vgr	-0.56	17.7	17.73	-0.1	209904	17.79	17.59										
barchart	vgr	-0.56%	17.70	17.73	-0.10	209,904	17.79	17.59	17.80	19.08	14.69		25.13	$1.33 b	8.84%	$1.60	+0.74	
barrons	vgr	0.56%	17.70	17.73	-0.10	209,904	17.79	17.59				74.69 million		$1.36 billion	9.04%	$0.4		
bloomberg	vgr	-0.562%	17.700	17.730	-0.100	209,904	17.790	17.590		19.81	15.37	74.997mil	24.913	1,327.453mil	8.927	0.400 regular cash	0.710	
boston-com	vgr	-0.5618%	17.70 usd	17.73	-0.1000	209,904	17.79	17.59	17.80	20.80	15.37	74,997,348						
bostonmerchant	vgr	-0.5618%	17.70 usd	17.73	-0.1000	209,904	17.79	17.59	17.80	20.80	15.37	74,997,348						
business-insider	vgr	-0.5618%	17.70 usd	17.73	-0.1000	209,904	17.79	17.59	17.80	20.80	15.37	74,997,348						
chron	vgr	-0.5618%	17.70 usd	17.73	-0.1000	209,904	17.79	17.59	17.80	20.80	15.37	74,997,348						
cio-com	vgr	-0.56%	17.70 usd	17.73	-0.1000	209,904	17.79	17.59	17.80	20.80	15.37	74,997,348	23.92	1b	8.8	1.6		
cnn-money	vgr	-0.56%today&rsquo;s change	17.70data as of 4:02pm et	17.75	-0.10	209,904	17.79	17.59	17.80				23.9	$1.3b	9.04%			
easystockalterts	vgr	-0.56%	17.70	17.73	-0.10	209904	17.79	17.59	17.80	20.80	15.37		23.92				0.74	
eresearch-fidelity-com	vgr	-0.56%	17.7000	17.7300	-0.1000	+2.08%	17.7900	17.5900	17.8000	19.8095	15.3700	74,997,000	18.61	$1.33b	$0.400000	06/29/11		
finance-abc7-com	vgr	-0.5618%	17.70 usd	17.73	-0.1000	209,904	17.79	17.59	17.80	20.80	15.37	74,997,348						
finance-abc7chicago-com	vgr	-0.5618%	17.70 usd	17.73	-0.1000	209,904	17.79	17.59	17.80	20.80	15.37	74,997,348						
financial-content	vgr	-0.5618%	17.70 usd	17.73	-0.1000	209,904	17.79	17.59	17.80	20.80	15.37	74,997,348						
finapps-forbes-com	vgr	-0.6%	$17.70	17.73	-0.10	209,904	17.79	17.59	17.80	19.80	15.37	75 mil		1 bil	9.0	1.60		
finviz	vgr	-0.56%	17.70			209,904			17.80	-7.23%	20.47%	75.00m	22.53	1.33b		1.60	0.79	
fool	vgr	-0.56%	$17.70	$17.73	-0.10	209,904	$17.79	$17.59	$17.80	$19.81	$15.37		24.40	$1.33b	11.40%	1.60		
foxbusiness	vgr		$17.70		-0.10	211,350			$17.80									
google-finance	vgr	(-0.56%)	17.70	17.73	-0.10	209,904.00	17.79	17.59		19.81	15.37	75.00m	22.31	1.33b	9.04	0.40	0.79	
howthemarketworks	vgr	-0.562%	17.7	17.73	-0.1	209,904	17.79	17.59	17.8									
hpcwire	vgr	-0.5618%	17.70 usd	17.73	-0.1000	209,904	17.79	17.59	17.80	20.80	15.37	74,997,348						
insidestocks	vgr	-0.56%	17.70	17.73	-0.10	209904	17.79	17.59										
investopedia	vgr	-0.56 %	$17.70	17.73	-0.10				17.80									
investorguide	vgr	-0.56%	17.70	17.73	-0.10		17.79	17.59		20.80	15.37		21.95	1.327b			0.811	
marketintellisearch	vgr	-0.56 %	$17.70	$17.73	-0.10	193.50k	$17.79	$17.59	$17.80			75.00m	22.53	1.34b	8.99 %		0.79	
minyanville	vgr	-0.5618%	17.70 usd	17.73	-0.1000	209,904	17.79	17.59	17.80	20.80	15.37	74,997,348						
msn-money	vgr	-0.56%	17.70	17.73	-0.10	209,904	17.79	17.59	17.80	19.81	15.37	75.00 mil	21.59	1.33 bil	8.99%	1.60	0.79	
nasdaq-com	vgr	0.56%	$ 17.70		0.10	209,904	$ 17.79	$ 17.59	$ 17.80	$ 20.80	$ 15.37	74,997,000	23.9	$ 1,327,446,900	8.99 %	$1.600000	$ 0.74	
optimum	vgr	-0.56%	17.70 ( 4:02 pm edt)	17.73	-0.10	209,904	17.79	17.59	17.80	20.80	15.37	75.00m	23.9	1.3b	9.04	1.60	0.74	
paidcontent	vgr	-0.5618%	17.70 usd	17.73	-0.1000	209,904	17.79	17.59	17.80	20.80	15.37	74,997,348						
pc-quote	vgr	-0.56%	17.7	17.73	-0.10	211,350	17.79	17.59	17.8	19.81	15.37	75,420,718	21.70732	1,334,947,000		0.4		
personal-wealth-biz	vgr	-0.56%	17.70	17.73	-0.10	211,350	17.79	17.59	17.80	20.80	15.37		21.95		8.88	1.581	0.811	
predictwallstreet	vgr	-0.56%	17.70		-0.10	209,904												
raymond-james	vgr	-0.56	17.70	17.73	-0.10	209,904	17.79	17.59	17.70	19.80	15.37		21.93				0.81	
renewable-energy-world	vgr	-0.5618%	17.70 usd	17.73	-0.1000	209,904	17.79	17.59	17.80	20.80	15.37	74,997,348						
screamingmedia	vgr	-0.56%	$	open: 17.73	-0.10	8,721	$17.79	$17.59	$17.80	$19.81	$15.37		23.78	$1.36b	9.04%	0.40	0.74	
scroli	vgr	%	vgr			0												
simple-stock-quotes	vgr	-0.56%	last trade: 17.70		change: -0.100								p/e ratio: 21.95					
smartmoney	vgr	(-0.56%)	17.70	$17.73	-0.10	209,904	$17.79	$17.59	$17.80	$19.81	$15.37			1,335,000	8.99%	$0.40		
stocknod	vgr	-0.5618%	17.70 usd	17.73	-0.1000	209,904	17.79	17.59	17.80	20.80	15.37	74,997,348						
stockpickr	vgr	-0.56%	$17.70 -0.10 | -0.56%	17.75	-0.10	209.90k	17.79	17.59	17.80	19.81	15.37							
stocksmart	vgr	%	$19.03	17.31		14,217	19.21	19.01										
stocktwits	vgr	-0.34%	17.74		-0.06													
streetinsider-com	vgr	0.56%	17.70	$17.73	-0.1	209,904	$17.79	$17.59	$17.80	$20.80	$15.37		23.92				$0.74	
thecramerreport	vgr		17.70	17.73	-0.10	209904	17.79	17.59										
thestree	vgr	-0.56%	$17.7	17.75	-0.1	209904	17.79	17.59	17.8	-19.81	15.37	7.4997348e7		1.356702025e9				
tickerspy	vgr	-0.56%	$17.70	17.73	-0.10	209,904	17.79	17.59	17.80	19.81	15.37		21.7	1.3b	8.99%	$0.40		
tmx-quotemedia	vgr	-0.56%	17.700	17.730	-0.100	211,350	17.790	17.590	17.800	20.800	15.370	74,997,348	24.00	1,327,453,060	8.989	0.400 usd	0.74	
updown	vgr	-0.56%	$17.70	$17.73	-$0.10	209,904	$17.79	$17.59	$17.80	$20.80	$15.37	74.99b	21.26	$1.33b			0.84	
wallstreetsurvivor	vgr	-0.56%	17.70	17.73	-0.10	209,904	17.79	17.59		19.81	15.37		24.00	$1b	9.00%	1.56 -	0.71	
yahoo-finance	vgr	0.56%	17.70	17.73	0.10	209,904	17.79	17.59	17.80	20.80	15.37		21.82	1.33b	8.80%	1.60	0.81	
ycharts-com	vgr	-0.51%	17.71		-0.09					20.80	15.37		21.60	1.33b	8.84%		0.82	
zacks	vgr	(-0.56%)	17.70		-0.10	vol.  209,904	17.79	17.59		19.81	15.37		24.72	1.33 b	8.99	1.60	.72	
advfn	jec	-4.12	41.23	42.79	-1.77	1621514	43.17	40.84										
barchart	jec	-4.12%	41.23	42.79	-1.77	1,621,514	43.17	40.84	43.00	55.73	34.39		17.62	$5.21 b			+1.91	
barrons	jec	4.12%	41.23	42.79	-1.77	1.614m	43.17	40.84				125.79 million		$5.43 billion	jec has not issued dividends in more than 1 year.	$0.12		
bloomberg	jec	-4.116%	41.230	42.790	-1.770	1,621,514	43.170	40.840		55.73	34.39	126.811mil	16.169	5,228.427mil			2.550	
boston-com	jec	-4.116%	41.23 usd	42.79	-1.770	1,621,514	43.17	40.84	43.00	55.73	34.39	126,811,225						
bostonmerchant	jec	-4.116%	41.23 usd	42.79	-1.770	1,621,514	43.17	40.84	43.00	55.73	34.39	126,811,225						
business-insider	jec	-4.116%	41.23 usd	42.79	-1.770	1,621,514	43.17	40.84	43.00	55.73	34.39	126,811,225						
chron	jec	-4.116%	41.23 usd	42.79	-1.770	1,621,314	43.17	40.84	43.00	55.73	34.39	126,811,225						
cio-com	jec	-4.12%	41.23 usd	42.79	-1.770	1,621,314	43.17	40.84	43.00	55.73	34.39	126,811,225	21.59	5b				
cnn-money	jec	-4.12%	41.23	42.79	-1.77	1,620,014	43.17	40.84	43.00				21.6	$5.2b				
easystockalterts	jec	-4.14%	41.23	42.79	-1.77	1621314	43.17	40.84	43.00	55.73	34.39		21.59				1.91	
eresearch-fidelity-com	jec	-4.12%	41.2300	42.7900	-1.7700	+9.41%	43.1700	40.8400	43.0000	55.7258	34.3900	126,811,000	4.02	$5.45b				
finance-abc7-com	jec	-4.116%	41.23 usd	42.79	-1.770	1,621,314	43.17	40.84	43.00	55.73	34.39	126,811,225						
finance-abc7chicago-com	jec	-4.116%	41.23 usd	42.79	-1.770	1,621,314	43.17	40.84	43.00	55.73	34.39	126,811,225						
financial-content	jec	-4.116%	41.23 usd	42.79	-1.770	1,621,314	43.17	40.84	43.00	55.73	34.39	126,811,225						
finapps-forbes-com	jec	-4.1%	$41.23	42.79	-1.77	1,621,314	43.17	40.84	43.00	55.72	34.39	127 mil	21.6	5 bil	0.0	0.00	1.91	
finviz	jec	-4.12%	41.23			1,621,314			43.00	-26.02%	19.89%	126.81m	21.59	5.23b			1.91	
fool	jec	-4.12%	$41.23	$42.79	-1.77	1,620,014	$43.17	$40.84	$43.00	$55.73	$34.39		22.40	$5.23b				
foxbusiness	jec		$41.23		-1.77	1,621,515			$43.00									
google-finance	jec	(-4.12%)	41.23	42.79	-1.77	1.62m	43.17	40.84		55.73	34.39	126.81m	21.58	5.23b			1.91	
howthemarketworks	jec	-4.116%	41.23	42.79	-1.77	1,613,817	43.17	40.84	43									
hpcwire	jec	-4.116%	41.23 usd	42.79	-1.770	1,621,329	43.17	40.84	43.00	55.73	34.39	126,811,225						
insidestocks	jec	-4.12%	41.23	42.79	-1.77	1621329	43.17	40.84					price earnings ratio: 16.69					
investopedia	jec	-4.12 %	$41.23	42.79	-1.77				43.00									
investorguide	jec	-4.12%	41.23	42.83	-1.77		43.17	40.84		55.73	34.39		22.48	5.228b			1.913	
marketintellisearch	jec	-4.12 %	$41.23	$42.83	-1.77	1528.60k	$43.17	$40.84	$43.00			126.81m	22.51	5.45b	0.0 %		1.91	
marketwatch	jec	-4.12%	$41.23	open: 42.79	-1.77	11,450	$43.17	$40.84	$43.00	$55.73	$34.39		21.69	$5.43b			1.90	
minyanville	jec	-4.116%	41.23 usd	42.79	-1.770	1,621,314	43.17	40.84	43.00	55.73	34.39	126,811,225						
msn-money	jec	-4.12%	41.23	42.79	-1.77	1.62 mil	43.17	40.84	43.00	55.73	34.39	126.81 mil	21.59	5.45 bil			1.91	
nasdaq-com	jec	4.12%	$ 41.23		1.77	1,621,514	$ 43.17	$ 40.84	$ 43	$ 55.7258	$ 34.39	126,811,000	21.59	$ 5,228,417,530			$ 1.91	
optimum	jec	-4.12%	41.23 ( 4:15 pm edt)	42.79	-1.77	1,621,314	43.17	40.84	43.00	55.73	34.39	126.81m	21.6	5.2b			1.91	
paidcontent	jec	-4.116%	41.23 usd	42.79	-1.770	1,621,314	43.17	40.84	43.00	55.73	34.39	126,811,225						
pc-quote	jec	-4.12%	41.23	42.79	-1.77	1,621,329	43.17	40.84	43.0	55.73	34.39	132,254,984	22.51309	5,452,873,000				
personal-wealth-biz	jec	-4.12%	41.23	42.83	-1.77	1,621,515	43.17	40.84	43.00	55.73	34.39		22.48			0.00	1.913	
predictwallstreet	jec	-4.12%	41.23		-1.77	1,621,314												
raymond-james	jec	-4.12	41.23	42.79	-1.77	1,621,314	43.17	40.84	41.23	53.18	34.39		21.25				1.94	
renewable-energy-world	jec	-4.116%	41.23 usd	42.79	-1.770	1,621,314	43.17	40.84	43.00	55.73	34.39	126,811,225						
screamingmedia	jec	-4.12%	$	open: 42.79	-1.77	11,250	$43.17	$40.84	$43.00	$55.73	$34.39		21.69	$5.43b			1.90	
scroli	jec	-4.12%	jec 41.23	42.79	-1.77	1,473,342	43.17	40.84	43.00	55.73	34.39		21.58				1.91	
simple-stock-quotes	jec	-4.12%	last trade: 41.23		change: -1.770								p/e ratio: 22.48					
smartmoney	jec	(-4.12%)	41.23	$42.79	-1.77	1,621,314	$43.17	$40.84	$43.00	$55.73	$34.39			5,452,900	0.00%	$0.00		
stocknod	jec	-4.116%	41.23 usd	42.79	-1.770	1,621,314	43.17	40.84	43.00	55.73	34.39	126,811,225						
stockpickr	jec	-4.12%	$41.23 -1.77 | -4.12%	42.79	-1.77	1.62m	43.17	40.84	43.00	55.73	34.39							
stocksmart	jec	%	$44.045	45.82		124,556	45.88	43.99										
stocktwits	jec	-3.58%	41.46		-1.54													
streetinsider-com	jec	4.12%	41.23	$42.79	-1.77	1,621,314	$43.17	$40.84	$43.00	$55.73	$34.39		21.59				$1.91	
thecramerreport	jec		41.23	42.83	-1.77	1621314	43.17	40.84										
thestree	jec	-4.12%	$41.23	42.79	-1.77	1620414	43.17	40.84	43.0	-55.73	34.39	1.26811225e8		5.428788542e9				
tickerspy	jec	-4.12%	$41.23	42.79	-1.77	1,621,314	43.17	40.84	43.00	55.73	34.39		22.5	5.4b	0.00%	$0.00		
tmx-quotemedia	jec	-4.12%	41.230	42.790	-1.770	1,621,515	43.170	40.840	43.000	55.726	34.390	126,811,225	22.50	5,228,426,807			1.91	
updown	jec	-4.12%	$41.23	$42.79	-$1.77	1,610,250	$43.17	$40.84	$43.00	$55.73	$34.39	126.81b	22.17	$5.45b			1.94	
wallstreetsurvivor	jec	-4.12%	41.23	42.79	-1.77	1,613,817	43.17	40.84		55.73	34.39		22.50	$5b			1.96	
yahoo-finance	jec	4.12%	41.23	42.83	1.77	1,621,329	43.17	40.84	43.00	55.73	34.39		21.55	5.23b			1.91	
ycharts-com	jec	-4.16%	41.21		-1.79					55.73	34.39		21.58	5.21b	0.00%		1.91	
zacks	jec	(-4.12%)	41.23		-1.77	vol.  1,621,314	43.17	40.84		55.73	34.39		17.69	5.45 b	0.00	0.00	2.43	
advfn	asca	-3.20	22.69	23.43	-0.75	259267	23.43	22.52										
barchart	asca	-3.20%	22.69	23.43	-0.75	260,263	23.43	22.52	23.44	24.50	14.16		24.86	$1.32 b	1.8%	$0.42	+0.32	
barrons	asca	3.20%	22.69	23.43	-0.75	259,267	23.43	22.52				58.82 million		$753.03 million	1.85%	$0.1		
bloomberg	asca	-3.200%	22.690	23.430	-0.750	259,267	23.430	22.520		24.50	14.50	32.222mil	24.663	731.128mil	1.851	0.105 regular cash	0.920	
boston-com	asca	-3.200%	22.69 usd	23.43	-0.7500	259,267	23.43	22.52	23.44	24.50	14.50	32,222,488						
bostonmerchant	asca	-3.200%	22.69 usd	23.43	-0.7500	259,267	23.43	22.52	23.44	24.50	14.50	32,222,488						
business-insider	asca	-3.200%	22.69 usd	23.43	-0.7500	259,267	23.43	22.52	23.44	24.50	14.50	32,222,488						
chron	asca	-3.200%	22.69 usd	23.43	-0.7500	259,267	23.43	22.52	23.44	24.50	14.50	32,222,488						
cio-com	asca	-3.20%	22.69 usd	23.43	-0.7500	259,267	23.43	22.52	23.44	24.50	14.50	32,222,488	68.76	731m	1.8	0.42		
cnn-money	asca	-3.20%	22.69	23.43	-0.75	259,397	23.43	22.52	23.44				68.8	$731.1m	1.85%			
easystockalterts	asca	-3.20%	22.69	23.43	-0.75	257701	23.43	22.52	23.44	24.50	14.50		68.76				0.33	
eresearch-fidelity-com	asca	-3.20%	22.6900	23.4300	-0.7500	+59.78%	23.4300	22.5200	23.4400	24.5000	14.5000	32,222,000	4.57	$755.28m	$0.105000	06/15/11		
finance-abc7-com	asca	-3.200%	22.69 usd	23.43	-0.7500	258,697	23.43	22.52	23.44	24.50	14.50	32,222,488						
finance-abc7chicago-com	asca	-3.200%	22.69 usd	23.43	-0.7500	258,697	23.43	22.52	23.44	24.50	14.50	32,222,488						
financial-content	asca	-3.200%	22.69 usd	23.43	-0.7500	258,697	23.43	22.52	23.44	24.50	14.50	32,222,488						
finapps-forbes-com	asca	-3.2%	$22.69	23.43	-0.75	258,697	23.43	22.52	23.44	24.50	14.50	32 mil	70.9	731 mil	1.9	0.42	0.32	
finviz	asca	-3.20%	22.69			258,697			23.44	-7.39%	60.24%	32.22m	70.91	731.07m		0.42	0.32	
fool	asca	-3.20%	$22.69	$23.43	-0.75	257,997	$23.43	$22.52	$23.44	$24.50	$14.50		70.80	$731.13m	2.60%	0.42		
foxbusiness	asca		$22.69		-0.75	259,367			$23.44									
google-finance	asca	(-3.20%)	22.69	23.43	-0.75	258,697.00	23.43	22.52		24.50	14.50	32.22m	70.57	731.13m	1.85	0.10	0.32	
howthemarketworks	asca	-3.2%	22.69	23.43	-0.75	259,267	23.43	22.52	23.44									
hpcwire	asca	-3.200%	22.69 usd	23.43	-0.7500	259,267	23.43	22.52	23.44	24.50	14.50	32,222,488						
insidestocks	asca	-3.20%	22.69	23.43	-0.75	259267	23.43	22.52					price earnings ratio: 24.14					
investopedia	asca	-3.20 %	$22.69	23.43	-0.75				23.44									
investorguide	asca	-3.20%	22.69	23.30	-0.75		23.43	22.52		24.50	14.50		68.14	731.1m			0.344	
marketintellisearch	asca	-3.2 %	$22.69	$23.30	-0.75	183.00k	$23.43	$22.52	$23.44			32.22m	73.25	0.76b	1.79 %		0.32	
marketwatch	asca	-3.20%	$22.69	open: 23.43	-0.75	26,179	$23.43	$22.52	$23.44	$24.50	$14.50		68.34	$753.03m	1.85%	0.11	0.33	
minyanville	asca	-3.200%	22.69 usd	23.43	-0.7500	258,697	23.43	22.52	23.44	24.50	14.50	32,222,488						
msn-money	asca	-3.20%	22.69	23.43	-0.75	258,697	23.43	22.52	23.44	24.50	14.50	32.22 mil	66.74	755.3 mil	1.79%	0.42	0.32	
nasdaq-com	asca	3.2%	$ 22.69	$ 23.43	0.75	259,267	$ 23.43	$ 22.52	$ 23.44	$ 24.50	$ 14.50	32,222,000	70.91	$ 731,117,180	1.79 %	$0.420000	$ 0.32	
optimum	asca	-3.20%	22.69 ( 4:30 pm edt)	23.43	-0.75	258,697	23.43	22.52	23.44	24.50	14.50	32.22m	68.8	731.1m	1.85	0.42	0.33	
paidcontent	asca	-3.200%	22.69 usd	23.43	-0.7500	258,697	23.43	22.52	23.44	24.50	14.50	32,222,488						
pc-quote	asca	-3.20%	22.69	23.43	-0.75	259,267	23.43	22.52	23.44	24.50	14.50	33,287,074	68.94118	755,284,000		0.105		
personal-wealth-biz	asca	-3.20%	22.69	23.30	-0.75	259,367	23.43	22.52	23.44	24.50	14.50		68.14		1.79	0.42	0.344	
predictwallstreet	asca	-3.16%	22.70		-0.74	128,768												
raymond-james	asca	-3.20	22.69	23.43	-0.75	259,267	23.43	22.52	22.69	24.50	14.50		68.76				0.33	
renewable-energy-world	asca	-3.200%	22.69 usd	23.43	-0.7500	259,267	23.43	22.52	23.44	24.50	14.50	32,222,488						
screamingmedia	asca	-3.20%	$	open: 23.43	-0.75	26,179	$23.43	$22.52	$23.44	$24.50	$14.50		68.34	$753.03m	1.85%	0.11	0.33	
scroli	asca	%	asca			0												
simple-stock-quotes	asca	-3.20%	last trade: 22.69		change: -0.750								p/e ratio: 68.14					
smartmoney	asca	(-3.20%)	22.69	$23.43	-0.75	257,701	$23.43	$22.52	$23.44	$24.50	$14.50			755,300	1.79%	$0.11		
stocknod	asca	-3.200%	22.69 usd	23.43	-0.7500	257,701	23.43	22.52	23.44	24.50	14.50	32,222,488						
stockpickr	asca	-3.20%	$22.69 -0.75 | -3.20%	23.43	-0.75	258.70k	23.43	22.52	23.44	24.50	14.50							
stocksmart	asca	%	$22.04	15.76		59,891	22.84	22.025										
stocktwits	asca	-3.67%	22.58		-0.86													
streetinsider-com	asca	3.2%	22.69	$23.43	-0.75	257,701	$23.43	$22.52	$23.44	$24.50	$14.50		68.76				$0.33	
thecramerreport	asca		22.69	23.30	-0.75	257701	23.43	22.52										
thestree	asca	-3.2%	$22.69	23.43	-0.75	258697	23.43	22.52	23.44	-24.5	14.5	3.2222488e7		7.53039545e8				
tickerspy	asca	-3.20%	$22.69	23.43	-0.75	257,701	23.43	22.52	23.44	24.50	14.50		68.9	1.3b	1.79%	$0.10		
tmx-quotemedia	asca	-3.20%	22.690	23.430	-0.750	259,367	23.430	22.520	23.440	24.500	14.500	32,222,488	71.00	731,128,253	1.851	0.105 usd	0.33	
updown	asca	-3.20%	$22.69	$23.43	-$0.75	233,088	$23.43	$22.52	$23.44	$24.50	$14.50	32.22b	68.85	$755m			0.34	
wallstreetsurvivor	asca	-3.20%	22.69	23.43	-0.75	240,488	23.43	22.52		24.50	14.50		71.00	$755m	1.80%	0.42 -	0.15	
yahoo-finance	asca	3.20%	22.69	23.30	0.75	259,267	23.43	22.52	23.44	24.50	14.50		65.96	731.12m	1.80%	0.42	0.34	
ycharts-com	asca	-3.24%	22.68		-0.76					24.50	14.50		66.71	1.32b	1.86%		0.34	
zacks	asca	(-3.20%)	22.69		-0.75	vol.  258,697	23.43	22.52		24.50	14.26		24.94	755.28 m	1.79	0.42	.94	
advfn	roll	0.02	40.17	40.16	0.01	95551	40.33	39.93										
barchart	roll	+0.02%	40.17	40.00	+0.01	94,266	40.33	39.93	40.16	40.78	28.38		24.01	$886.55 m			+1.57	
barrons	roll	0.02%	40.17	40.16	+0.01	95,551	40.33	39.93				22.08 million		$878.93 million	roll has not issued dividends in more than 1 year.			
bloomberg	roll	0.025%	40.170	40.160	0.010	95,551	40.330	39.930		40.78	28.38	21.924mil	24.345	880.675mil			1.650	
boston-com	roll	+0.0249%	40.17 usd	40.16	+0.0100	95,551	40.33	39.93	40.16	40.57	28.38	21,923,703						
bostonmerchant	roll	+0.0249%	40.17 usd	40.16	+0.0100	95,551	40.33	39.93	40.16	40.57	28.38	21,923,703						
business-insider	roll	+0.0249%	40.17 usd	40.16	+0.0100	95,551	40.33	39.93	40.16	40.57	28.38	21,923,703						
chron	roll	+0.0249%	40.17 usd	40.16	+0.0100	95,551	40.33	39.93	40.16	40.57	28.38	21,923,703						
cio-com	roll	+0.02%	40.17 usd	40.16	+0.0100	95,551	40.33	39.93	40.16	40.57	28.38	21,923,703	25.42	881m				
cnn-money	roll	+0.02%today&rsquo;s change	40.17data as of 4:00pm et	40.16	+0.01	92,968	40.33	39.93	40.16				25.4	$880.7m				
easystockalterts	roll	0.02%	40.17	40.16	+0.01	95551	40.33	39.93	40.16	40.78	28.38		25.42				1.58	
eresearch-fidelity-com	roll	0.02%	40.1700	40.1600	0.0100	+32.89%	40.3300	39.9300	40.1600	40.7800	28.3800	21,924,000	5.71	$880.47m				
finance-abc7-com	roll	+0.0249%	40.17 usd	40.16	+0.0100	95,551	40.33	39.93	40.16	40.57	28.38	21,923,703						
finance-abc7chicago-com	roll	+0.0249%	40.17 usd	40.16	+0.0100	95,551	40.33	39.93	40.16	40.57	28.38	21,923,703						
financial-content	roll	+0.0249%	40.17 usd	40.16	+0.0100	95,551	40.33	39.93	40.16	40.57	28.38	21,923,703						
finapps-forbes-com	roll	0.0%	$40.17	40.16	0.01	95,551	40.33	39.93	40.16	40.78	28.38	22 mil	25.6	881 mil	0.0	0.00	1.57	
finviz	roll	0.02%	40.17			95,551			40.16	-1.50%	41.54%	21.92m	25.42	880.31m			1.58	
fool	roll	+0.02%	$40.17	$40.16	0.01	95,551	$40.33	$39.93	$40.16	$40.78	$28.38		25.40	$880.68m				
foxbusiness	roll		$40.17		+0.01	95,924			$40.16									
google-finance	roll	(0.02%)	40.17	40.16	+0.01	95,551.00	40.33	39.93		40.78	28.38	21.92m	25.44	880.68m			1.58	
howthemarketworks	roll	0.025%	40.17	40.16	0.01	92,968	40.33	39.93	40.16									
hpcwire	roll	+0.0249%	40.17 usd	40.16	+0.0100	95,551	40.33	39.93	40.16	40.57	28.38	21,923,703						
insidestocks	roll	+0.02%	40.17	40.00	+0.01	89368	40.33	39.93					price earnings ratio: 23.91					
investopedia	roll	+0.02 %	$40.17	40.16	+0.01				40.16									
investorguide	roll	+0.02%	40.17	40.15	+0.01		40.33	39.93		40.78	28.38		25.42	880.6m			1.58	
marketintellisearch	roll	0.02 %	$40.17	$40.15	0.01	42.80k	$40.33	$39.93	$40.16			21.92m	25.42	0.88b	0.0 %		1.58	
marketwatch	roll	+0.02%	$40.18	open: 40.16	+0.01	1,633	$40.33	$39.93	$40.16	$40.78	$28.38		25.83	$878.93m			1.55	
minyanville	roll	+0.0249%	40.17 usd	40.16	+0.0100	95,551	40.33	39.93	40.16	40.57	28.38	21,923,703						
msn-money	roll	+0.02%	40.17	40.16	+0.01	95,551	40.33	39.93	40.16	40.78	28.38	21.92 mil	25.42	880.46 mil			1.58	
nasdaq-com	roll	0.02%	$ 40.17	$ 40.16	0.01	95,551	$ 40.33	$ 39.93	$ 40.16	$ 40.78	$ 28.38	21,924,000	25.59	$ 880,687,080			$ 1.57	
optimum	roll	+0.02%	40.17 ( 4:30 pm edt)	40.16	+0.01	95,551	40.33	39.93	40.16	40.78	28.38	21.92m	25.4	880.7m			1.58	
paidcontent	roll	+0.0249%	40.17 usd	40.16	+0.0100	95,551	40.33	39.93	40.16	40.57	28.38	21,923,703						
pc-quote	roll	0.02%	40.17	40.16	0.01	95,551	40.33	39.93	40.16	40.78	28.38	21,918,541	25.41772	880,468,000				
personal-wealth-biz	roll	+0.02%	40.17	40.15		95,924	40.33	39.93	40.16	40.78	28.38		25.42			0.00	1.58	
predictwallstreet	roll	+0.02%	40.18		+0.01	95,551												
raymond-james	roll	0.02	40.17	40.16	0.01	95,551	40.33	39.93	40.17	40.78	28.38		24.95				1.61	
renewable-energy-world	roll	+0.0249%	40.17 usd	40.16	+0.0100	95,551	40.33	39.93	40.16	40.57	28.38	21,923,703						
screamingmedia	roll	+0.02%	$	open: 40.16	+0.01	1,633	$40.33	$39.93	$40.16	$40.78	$28.38		25.83	$878.93m			1.55	
scroli	roll	%	roll			0												
simple-stock-quotes	roll	+0.02%	last trade: 40.17		change: 0.010								p/e ratio: 25.42					
smartmoney	roll	(0.02%)	40.17	$40.16	0.01	95,551	$40.33	$39.93	$40.16	$40.78	$28.38			880,500	0.00%	$0.00		
stocknod	roll	+0.0249%	40.17 usd	40.16	+0.0100	95,551	40.33	39.93	40.16	40.57	28.38	21,923,703						
stockpickr	roll	0.02%	$40.17 0.01 | 0.02%	40.16	0.01	95.55k	40.33	39.93	40.16	40.78	28.38							
stocksmart	roll	%	$38.66	38.31		14,917	39.94	38.57										
stocktwits	roll	0.07%	40.19		+0.03													
streetinsider-com	roll	0.02%	40.17	$40.16	+0.01	95,551	$40.33	$39.93	$40.16	$40.78	$28.38		25.42				$1.58	
thecramerreport	roll		40.17	40.15	+0.01	95551	40.33	39.93										
thestree	roll	0.02%	$40.17	40.16	0.01	95551	40.33	39.93	40.16	-40.78	28.38	2.1923703e7		8.78921253e8				
tickerspy	roll	0.02%	$40.17	40.16	+0.01	95,551	40.33	39.93	40.16	40.78	28.38		25.4	887.2m	0.00%	$0.00		
tmx-quotemedia	roll	0.02%	40.170	40.160	0.010	95,924	40.330	39.930	40.160	40.780	28.380	21,923,703	25.40	880,675,150			1.58	
updown	roll	0.02%	$40.17	$40.16	$0.01	92,868	$40.33	$39.93	$40.16	$40.78	$28.38	21.92b	24.94	$880m			1.61	
wallstreetsurvivor	roll	0.02%	40.17	40.16	0.01	92,968	40.33	39.93		40.78	28.38		25.40	$880m			1.58	
yahoo-finance	roll	0.02%	40.17	40.15	0.01	95,551	40.33	39.93	40.16	40.78	28.38		25.42	880.65m			1.58	
ycharts-com	roll	+0.15%	40.22		+0.06					40.78	28.38		25.46	887.66m	0.00%		1.58	
zacks	roll	(0.02%)	40.17		0.01	vol.  95,551	40.33	39.93		40.78	28.38		24.05	880.47 m	0.00	0.00	1.67	
advfn	tecua	-0.19	10.36	10.3	-0.02	33470	10.4	10.26										
barchart	tecua	-0.19%	10.36	10.30	-0.02	34,827	10.40	10.26	10.38	14.21	8.44		0.00	$191.45 m			-1.26	
barrons	tecua	0.19%	10.36	10.30	-0.02	33,470	10.40	10.26				18.48 million		$194.61 million	tecua has not issued dividends in more than 1 year.	$0.32		
bloomberg	tecua	-0.193%	10.360	10.300	-0.020	33,470	10.400	10.260		14.21	8.44	13.402mil		191.755mil			-0.860	
boston-com	tecua	-0.1927%	10.36 usd	10.30	-0.0200	33,470	10.40	10.26	10.38	14.21	8.440	13,401,938						
bostonmerchant	tecua	-0.1927%	10.36 usd	10.30	-0.0200	33,470	10.40	10.26	10.38	14.21	8.440	13,401,938						
business-insider	tecua	-0.1927%	10.36 usd	10.30	-0.0200	33,470	10.40	10.26	10.38	14.21	8.440	13,401,938						
chron	tecua	-0.1927%	10.36 usd	10.30	-0.0200	33,470	10.40	10.26	10.38	14.21	8.440	13,401,938						
cio-com	tecua	-0.19%	10.36 usd	10.30	-0.0200	33,470	10.40	10.26	10.38	14.21	8.440	13,401,938		139m				
cnn-money	tecua	-0.19%	10.36	10.30	-0.02	33,470	10.40	10.26	10.38				nm	$138.8m				
easystockalterts	tecua	-0.19%	10.36	10.30	-0.02	33470	10.40	10.26	10.38	14.21	8.44						-1.37	
eresearch-fidelity-com	tecua	-0.19%	10.3600	10.3000	-0.0200	-21.60%	10.4000	10.2600	10.3800	14.2100	8.4400	13,402,000	17.21	$139.11m				
finance-abc7-com	tecua	-0.1927%	10.36 usd	10.30	-0.0200	33,470	10.40	10.26	10.38	14.21	8.440	13,401,938						
finance-abc7chicago-com	tecua	-0.1927%	10.36 usd	10.30	-0.0200	33,470	10.40	10.26	10.38	14.21	8.440	13,401,938						
financial-content	tecua	-0.1927%	10.36 usd	10.30	-0.0200	33,470	10.40	10.26	10.38	14.21	8.440	13,401,938						
finapps-forbes-com	tecua	-0.2%	$10.36	10.30	-0.02	33,470	10.40	10.26	10.38	14.21	8.44	13 mil		139 mil	0.0	0.00		
finviz	tecua	-0.19%	10.36			33,202			10.38	-27.09%	22.75%	18.48m		191.45m			-1.38	
fool	tecua	-0.19%	$10.36	$10.30	-0.02	32,595	$10.40	$10.26	$10.38	$14.21	$8.44		0.00	$191.45m				
foxbusiness	tecua		$10.36		-0.02	33,470			$10.38									
google-finance	tecua	(-0.19%)	10.36	10.30	-0.02	33,470.00	10.40	10.26		14.21	8.44	18.48m		191.45m			-1.38	
howthemarketworks	tecua	-0.193%	10.36	10.3	-0.02	33,470	10.4	10.26	10.38									
hpcwire	tecua	-0.1927%	10.36 usd	10.30	-0.0200	33,470	10.40	10.26	10.38	14.21	8.440	13,401,938						
insidestocks	tecua	-0.19%	10.36	10.30	-0.02	32500	10.40	10.26										
investopedia	tecua	-0.19 %	$10.36	10.30	-0.02				10.38									
investorguide	tecua	-0.19%	10.36	10.30	-0.02		10.40	10.26		14.21	8.44			191.4m			-1.261	
marketintellisearch	tecua	-0.19 %	$10.36	$10.30	-0.02	29.20k	$10.40	$10.26	$10.38			18.48m	0.00	0.19b	0.0 %		-1.38	
marketwatch	tecua	-0.19%	$10.36	open: 10.30	-0.02	975	$10.40	$10.26	$10.38	$14.21	$8.44			$194.61m				
minyanville	tecua	-0.1927%	10.36 usd	10.30	-0.0200	33,470	10.40	10.26	10.38	14.21	8.440	13,401,938						
msn-money	tecua	-0.19%	10.36	10.30	-0.02	33,470	10.40	10.26	10.38	14.21	8.44	18.48 mil	-8.09	191.67 mil			-1.26	
nasdaq-com	tecua	0.19%	$ 10.36	$ 10.30	0.02	33,470	$ 10.40	$ 10.26	$ 10.38	$ 14.21	$ 8.44	13,402,000		$ 138,844,720	12.33 %	$1.280000	$ -1.26	
optimum	tecua	-0.19%	10.36 ( 5:07 pm edt)	10.30	-0.02	33,470	10.40	10.26	10.38	14.21	8.44	13.40m		138.8m			-1.37	
paidcontent	tecua	-0.1927%	10.36 usd	10.30	-0.0200	33,470	10.40	10.26	10.38	14.21	8.440	13,401,938						
pc-quote	tecua	-0.19%	10.36	10.3	-0.02	33,470	10.4	10.26	10.38	14.21	8.44	13,427,876	-8.10938	139,113,000				
personal-wealth-biz	tecua	-0.19%	10.36	10.30	-0.02	33,470	10.40	10.26	10.38	14.21	8.44					0.00	-1.261	
predictwallstreet	tecua	-0.19%	10.36		-0.02	33,470												
raymond-james	tecua	-0.19	10.36	10.30	-0.02	33,470	10.40	10.26	10.36	14.21	8.44						-1.37	
renewable-energy-world	tecua	-0.1927%	10.36 usd	10.30	-0.0200	33,470	10.40	10.26	10.38	14.21	8.440	13,401,938						
screamingmedia	tecua	-0.19%	$	open: 10.30	-0.02	975	$10.40	$10.26	$10.38	$14.21	$8.44			$194.61m				
scroli	tecua	%	tecua			0												
simple-stock-quotes	tecua	-0.19%	last trade: 10.36		change: -0.020													
smartmoney	tecua	(-0.19%)	10.36	$10.30	-0.02	33,470	$10.40	$10.26	$10.38	$14.21	$8.44			139,100	0.00%	$0.32		
stocknod	tecua	-0.1927%	10.36 usd	10.30	-0.0200	33,470	10.40	10.26	10.38	14.21	8.440	13,401,938						
stockpickr	tecua	-0.19%	$10.36 -0.02 | -0.19%	10.30	-0.02	33.20k	10.40	10.26	10.38	14.21	8.44							
stocksmart	tecua	%	$9.98	13.15		6,706	10.21	9.83										
stocktwits	tecua	-0.29%	10.35		-0.03													
streetinsider-com	tecua	0.19%	10.36	$10.30	-0.02	33,470	$10.40	$10.26	$10.38	$14.21	$8.44						$-1.37	
thecramerreport	tecua		10.36	10.30	-0.02	33470	10.40	10.26										
thestree	tecua	-0.19%	$10.36	10.3	-0.02	33202	10.4	10.26	10.38	-14.21	8.44	1.8479684e7		1.41390446e8				
tickerspy	tecua	-0.19%	$10.36	10.30	-0.02	33,202	10.40	10.26	10.38	14.21	8.44		-8.1	191.8m	0.00%	$0.00		
tmx-quotemedia	tecua	-0.19%	10.360	10.300	-0.020	33,470	10.400	10.260	10.380	14.210	8.440	18,479,684		191,449,526			-1.24	
updown	tecua	-0.19%	$10.36	$10.30	-$0.02	32,495	$10.40	$10.26	$10.38	$14.21	$8.44	18.48b		$192m			-1.26	
wallstreetsurvivor	tecua	-0.19%	10.36	10.30	-0.02	33,470	10.40	10.26		14.21	8.44			$139m			-3.07	
yahoo-finance	tecua	0.19%	10.36	10.30	0.02	33,470	10.40	10.26	10.38	14.21	8.44			191.44m			-1.26	
ycharts-com	tecua	-0.39%	10.34		-0.04					14.21	8.44			191.08m	0.00%		-1.26	
zacks	tecua	(-0.19%)	10.36		-0.02	vol.  33,470	10.40	10.26		14.21	8.44			191.82 m	0.00	0.00	-.75	
advfn	acet	-0.79	6.3	6.48	-0.05	92137	6.5	6.27										
barchart	acet	-0.79%	6.30	6.48	-0.05	93,407	6.50	6.27	6.35	9.34	5.18		12.98	$167.71 m	3.08%	$0.20	+0.37	
barrons	acet	0.79%	6.30	6.48	-0.05	92,137	6.50	6.27				25.22 million		$172.76 million	3.17%	$0.1		
bloomberg	acet	-0.787%	6.300	6.480	-0.050	92,137	6.500	6.270		9.47	5.31	26.620mil	12.600	167.704mil	3.175	0.100 regular cash	0.500	
boston-com	acet	-0.7874%	6.300 usd	6.480	-0.0500	92,137	6.500	6.270	6.350	9.470	5.310	26,619,606						
bostonmerchant	acet	-0.7874%	6.300 usd	6.480	-0.0500	92,137	6.500	6.270	6.350	9.470	5.310	26,619,606						
business-insider	acet	-0.7874%	6.300 usd	6.480	-0.0500	92,137	6.500	6.270	6.350	9.470	5.310	26,619,606						
chron	acet	-0.7874%	6.300 usd	6.480	-0.0500	92,137	6.500	6.270	6.350	9.470	5.310	26,619,606						
cio-com	acet	-0.79%	6.300 usd	6.480	-0.0500	92,137	6.500	6.270	6.350	9.470	5.310	26,619,606	17.03	168m	3.1	0.2		
cnn-money	acet	-0.79%	6.30	6.48	-0.05	91,752	6.50	6.27	6.35				17.0	$167.7m	3.17%			
easystockalterts	acet	-0.77%	6.30	6.48	-0.05	92137	6.50	6.27	6.35	9.47	5.31		17.03				0.37	
eresearch-fidelity-com	acet	-0.79%	6.3000	6.4800	-0.0500	-0.16%	6.5000	6.2700	6.3500	9.4700	5.3100	26,620,000	6.02	$169.04m	$0.100000	06/24/11		
finance-abc7-com	acet	-0.7874%	6.300 usd	6.480	-0.0500	92,137	6.500	6.270	6.350	9.470	5.310	26,619,606						
finance-abc7chicago-com	acet	-0.7874%	6.300 usd	6.480	-0.0500	92,137	6.500	6.270	6.350	9.470	5.310	26,619,606						
financial-content	acet	-0.7874%	6.300 usd	6.480	-0.0500	92,137	6.500	6.270	6.350	9.470	5.310	26,619,606						
finapps-forbes-com	acet	-0.8%	$6.30	6.48	-0.05	92,137	6.50	6.27	6.35	9.47	5.31	27 mil		168 mil	3.2	0.20		
finviz	acet	-0.79%	6.30			91,752			6.35	-32.54%	21.69%	26.62m	17.03	167.71m		0.20	0.37	
fool	acet	-0.79%	$6.30	$6.48	-0.05	91,752	$6.50	$6.27	$6.35	$9.47	$5.31		17.50	$167.70m	3.90%	0.20		
foxbusiness	acet		$6.30		-0.05	92,137			$6.35									
google-finance	acet	(-0.79%)	6.30	6.48	-0.05	92,137.00	6.50	6.27		9.47	5.31	26.62m	16.91	167.70m	3.17	0.10	0.37	
howthemarketworks	acet	-0.787%	6.3	6.48	-0.05	92,137	6.5	6.27	6.35									
hpcwire	acet	-0.7874%	6.300 usd	6.480	-0.0500	92,137	6.500	6.270	6.350	9.470	5.310	26,619,606						
insidestocks	acet	-0.79%	6.30	6.48	-0.05	92100	6.50	6.27										
investopedia	acet	-0.79 %	$6.30	6.48	-0.05				6.35									
investorguide	acet	-0.79%	6.30	6.39	-0.05		6.50	6.27		9.47	5.31		16.84	167.7m			0.377	
marketintellisearch	acet	-0.79 %	$6.30	$6.39	-0.05	86.70k	$6.50	$6.27	$6.35			26.62m	17.16	0.17b	3.15 %		0.37	
marketwatch	acet	-0.79%	$6.30	open: 6.48	-0.05	1,461	$6.50	$6.27	$6.35	$9.47	$5.31		17.29	$172.76m	3.17%	0.10	0.36	
minyanville	acet	-0.7874%	6.300 usd	6.480	-0.0500	92,137	6.500	6.270	6.350	9.470	5.310	26,619,606						
msn-money	acet	-0.79%	6.30	6.48	-0.05	92,137	6.50	6.27	6.35	9.47	5.31	26.62 mil	16.58	169.03 mil	3.15%	0.20	0.37	
nasdaq-com	acet	0.79%	$ 6.30	$ 6.48	0.05	92,137	$ 6.50	$ 6.27	$ 6.35	$ 9.47	$ 5.31	26,620,000	17.03	$ 167,706,000	3.15 %	$0.200000	$ 0.37	
optimum	acet	-0.79%	6.30 ( 5:07 pm edt)	6.48	-0.05	92,137	6.50	6.27	6.35	9.47	5.31	26.62m	17.0	167.7m	3.17	0.20	0.37	
paidcontent	acet	-0.7874%	6.300 usd	6.480	-0.0500	92,137	6.500	6.270	6.350	9.470	5.310	26,619,606						
pc-quote	acet	-0.79%	6.3	6.48	-0.05	92,137	6.5	6.27	6.35	9.47	5.31	26,831,270	16.71053	169,037,000		0.1		
personal-wealth-biz	acet	-0.79%	6.30	6.39	-0.05	92,137	6.50	6.27	6.35	9.47	5.31		16.84		3.15	0.20	0.377	
predictwallstreet	acet	-0.79%	6.30		-0.05	92,137												
raymond-james	acet	-0.79	6.30	6.48	-0.05	92,137	6.50	6.27	6.30	9.47	5.31		16.58				0.38	
renewable-energy-world	acet	-0.7874%	6.300 usd	6.480	-0.0500	92,137	6.500	6.270	6.350	9.470	5.310	26,619,606						
screamingmedia	acet	-0.79%	$	open: 6.48	-0.05	1,461	$6.50	$6.27	$6.35	$9.47	$5.31		17.29	$172.76m	3.17%	0.10	0.36	
scroli	acet	%	acet			0												
simple-stock-quotes	acet	-0.79%	last trade: 6.30		change: -0.050								p/e ratio: 16.84					
smartmoney	acet	(-0.79%)	6.30	$6.48	-0.05	92,137	$6.50	$6.27	$6.35	$9.47	$5.31			169,000	3.15%	$0.10		
stocknod	acet	-0.7874%	6.300 usd	6.480	-0.0500	92,137	6.500	6.270	6.350	9.470	5.310	26,619,606						
stockpickr	acet	-0.79%	$6.30 -0.05 | -0.79%	6.48	-0.05	91.75k	6.50	6.27	6.35	9.47	5.31							
stocksmart	acet	%	$6.95	9.06		34,418	7.04	6.95										
stocktwits	acet	0.00%	6.35		0.00													
streetinsider-com	acet	0.79%	6.30	$6.48	-0.05	92,137	$6.50	$6.27	$6.35	$9.47	$5.31		17.03				$0.37	
thecramerreport	acet		6.30	6.39	-0.05	92137	6.50	6.27										
thestree	acet	-0.79%	$6.3	6.48	-0.05	91752	6.5	6.27	6.35	-9.47	5.31	2.6619606e7		1.72761243e8				
tickerspy	acet	-0.79%	$6.30	6.48	-0.05	92,137	6.50	6.27	6.35	9.47	5.31		16.7	169.0m	3.15%	$0.10		
tmx-quotemedia	acet	-0.79%	6.300	6.480	-0.050	92,137	6.500	6.270	6.350	9.470	5.310	26,619,606	17.20	167,703,518	3.175	0.100 usd	0.37	
updown	acet	-0.79%	$6.30	$6.48	-$0.05	90,676	$6.50	$6.27	$6.35	$9.47	$5.31	26.62b	16.75	$169m			0.38	
wallstreetsurvivor	acet	-0.79%	6.30	6.48	-0.05	92,137	6.50	6.27		9.47	5.31		17.20	$169m	3.10%	0.20 -	0.26	
yahoo-finance	acet	0.79%	6.30	6.39	0.05	92,137	6.50	6.27	6.35	9.47	5.31		16.71	167.70m	3.00%	0.20	0.38	
ycharts-com	acet	-0.79%	6.30		-0.05					9.47	5.31		17.03	167.71m	3.12%		0.37	
zacks	acet	(-0.79%)	6.30		-0.05	vol.  92,137	6.50	6.27		9.47	5.31		12.7	169.04 m	3.15	0.20	.5	
advfn	rhi	-3.51	28.06	29.03	-1.02	2889752	29.11	28.03										
barchart	rhi	-3.51%	28.06	29.11	-1.02	2,889,994	29.11	28.03	29.08	33.94	20.86		39.66	$4.13 b	1.91%	$0.56	+0.57	
barrons	rhi	3.51%	28.06	29.03	-1.02	2.882m	29.11	28.03				144.03 million		$4.31 billion	2.00%	$0.14		
bloomberg	rhi	-3.508%	28.060	29.030	-1.020	2,889,752	29.110	28.030		34.26	21.16	146.831mil	37.919	4,120.064mil	1.924	0.140 regular cash	0.740	
boston-com	rhi	-3.508%	28.06 usd	29.03	-1.020	2,889,752	29.11	28.03	29.08	34.26	21.16	146,830,510						
bostonmerchant	rhi	-3.508%	28.06 usd	29.03	-1.020	2,889,752	29.11	28.03	29.08	34.26	21.16	146,830,510						
business-insider	rhi	-3.508%	28.06 usd	29.03	-1.020	2,889,752	29.11	28.03	29.08	34.26	21.16	146,830,510						
chron	rhi	-3.508%	28.06 usd	29.03	-1.020	2,889,752	29.11	28.03	29.08	34.26	21.16	146,830,510						
cio-com	rhi	-3.51%	28.06 usd	29.03	-1.020	2,889,752	29.11	28.03	29.08	34.26	21.16	146,830,510	37.92	4b	1.9	0.56		
cnn-money	rhi	-3.51%	28.06	29.03	-1.02	2,889,753	29.11	28.03	29.08				49.2	$4.1b	2.00%			
easystockalterts	rhi	-3.51%	28.06	29.03	-1.02	2889511	29.11	28.03	29.08	34.26	21.16		37.92				0.74	
eresearch-fidelity-com	rhi	-3.51%	28.0600	29.0300	-1.0200	+11.76%	29.1100	28.0300	29.0800	34.2600	21.1600	146,831,000	9.12	$4.27b	$0.140000	06/15/11		
finance-abc7-com	rhi	-3.508%	28.06 usd	29.03	-1.020	2,889,753	29.11	28.03	29.08	34.26	21.16	146,830,510						
finance-abc7chicago-com	rhi	-3.508%	28.06 usd	29.03	-1.020	2,889,753	29.11	28.03	29.08	34.26	21.16	146,830,510						
financial-content	rhi	-3.508%	28.06 usd	29.03	-1.020	2,889,753	29.11	28.03	29.08	34.26	21.16	146,830,510						
finapps-forbes-com	rhi	-3.5%	$28.06	29.03	-1.02	2,889,753	29.11	28.03	29.08	34.26	21.16	147 mil	37.9	4 bil	2.0	0.56	0.74	
finviz	rhi	-3.51%	28.06			2,889,753			29.08	-17.31%	34.54%	146.83m	49.23	4.12b		0.56	0.57	
fool	rhi	-3.51%	$28.06	$29.03	-1.02	2,889,511	$29.11	$28.03	$29.08	$34.26	$21.16		39.70	$4.12b	1.80%	0.56		
foxbusiness	rhi		$28.06		-1.02	2,889,752			$29.08									
google-finance	rhi	(-3.51%)	28.06	29.03	-1.02	2.89m	29.11	28.03		34.26	21.16	146.83m	37.92	4.12b	2.00	0.14	0.74	
howthemarketworks	rhi	-3.508%	28.06	29.03	-1.02	2,889,752	29.11	28.03	29.08									
hpcwire	rhi	-3.508%	28.06 usd	29.03	-1.020	2,889,752	29.11	28.03	29.08	34.26	21.16	146,830,510						
insidestocks	rhi	-3.51%	28.06	29.11	-1.02	2889511	29.11	28.03					price earnings ratio: 37.92					
investopedia	rhi	-3.51 %	$28.06	29.03	-1.02				29.08									
investorguide	rhi	-3.51%	28.06	29.03	-1.02		29.11	28.03		34.26	21.16		50.66	4.120b			0.574	
marketintellisearch	rhi	-3.51 %	$28.06	$29.03	-1.02	2689.50k	$29.11	$28.03	$29.08			146.83m	51.02	4.27b	1.93 %		0.57	
marketwatch	rhi	-3.51%	$28.06	open: 29.03	-1.02	27,200	$29.11	$28.03	$29.08	$34.26	$21.16		37.59	$4.31b	2.00%	0.14	0.75	
minyanville	rhi	-3.508%	28.06 usd	29.03	-1.020	2,889,753	29.11	28.03	29.08	34.26	21.16	146,830,510						
msn-money	rhi	-3.51%	28.06	29.03	-1.02	2.89 mil	29.11	28.03	29.08	34.26	21.16	146.83 mil	37.92	4.27 bil	1.93%	0.56	0.44	
nasdaq-com	rhi	3.51%	$ 28.06		1.02	2,889,752	$ 29.11	$ 28.03	$ 29.08	$ 34.26	$ 21.16	146,831,000	37.92	$ 4,120,077,860	1.93 %	$0.560000	$ 0.74	
optimum	rhi	-3.51%	28.06 ( 4:15 pm edt)	29.03	-1.02	2,889,753	29.11	28.03	29.08	34.26	21.16	146.83m	37.9	4.1b	2.00	0.56	0.74	
paidcontent	rhi	-3.508%	28.06 usd	29.03	-1.020	2,889,753	29.11	28.03	29.08	34.26	21.16	146,830,510						
pc-quote	rhi	-3.51%	28.06	29.03	-1.02	2,889,752	29.11	28.03	29.08	34.26	21.16	152,168,414	39.2973	4,269,846,000		0.14		
personal-wealth-biz	rhi	-3.51%	28.06	29.03	-1.02	2,889,752	29.11	28.03	29.08	34.26	21.16		50.66		1.86	0.54	0.574	
predictwallstreet	rhi	-3.51%	28.06		-1.02	2,889,752												
raymond-james	rhi	-3.51	28.06	29.03	-1.02	2,889,752	29.11	28.03	28.06	34.26	21.16		37.41				0.75	
renewable-energy-world	rhi	-3.508%	28.06 usd	29.03	-1.020	2,889,752	29.11	28.03	29.08	34.26	21.16	146,830,510						
screamingmedia	rhi	-3.51%	$	open: 29.03	-1.02	27,200	$29.11	$28.03	$29.08	$34.26	$21.16		37.59	$4.31b	2.00%	0.14	0.75	
scroli	rhi	-3.51%	rhi 28.06	29.03	-1.02	2,396,423	29.11	28.06	29.08	34.26	21.16		37.92				0.74	
simple-stock-quotes	rhi	-3.51%	last trade: 28.06		change: -1.020								p/e ratio: 50.66					
smartmoney	rhi	(-3.51%)	28.06	$29.03	-1.02	2,889,511	$29.11	$28.03	$29.08	$34.26	$21.16			4,269,800	1.93%	$0.14		
stocknod	rhi	-3.508%	28.06 usd	29.03	-1.020	2,889,511	29.11	28.03	29.08	34.26	21.16	146,830,510						
stockpickr	rhi	-3.51%	$28.06 -1.02 | -3.51%	29.03	-1.02	2.89m	29.11	28.03	29.08	34.26	21.16							
stocksmart	rhi	%	$26.755	30.84		196,929	27.43	26.73										
stocktwits	rhi	-2.96%	28.22		-0.86													
streetinsider-com	rhi	3.51%	28.06	$29.03	-1.02	2,889,511	$29.11	$28.03	$29.08	$34.26	$21.16		37.92				$0.74	
thecramerreport	rhi		28.06	29.03	-1.02	2889511	29.11	28.03										
thestree	rhi	-3.51%	$28.06	29.03	-1.02	2889753	29.11	28.03	29.08	-34.26	21.16	1.4683051e8		4.309475469e9				
tickerspy	rhi	-3.51%	$28.06	29.03	-1.02	2,889,511	29.11	28.03	29.08	34.26	21.16		39.3	4.2b	1.93%	$0.14		
tmx-quotemedia	rhi	-3.51%	28.060	29.030	-1.020	2,889,752	29.110	28.030	29.080	34.260	21.160	146,830,510	39.30	4,120,064,111	1.996	0.140 usd	0.74	
updown	rhi	-3.51%	$28.06	$29.03	-$1.02	2,862,552	$29.11	$28.03	$29.08	$34.26	$21.16	146.83b	50.27	$4.27b			0.58	
wallstreetsurvivor	rhi	-3.51%	28.06	29.03	-1.02	2,882,443	29.11	28.03		34.26	21.16		39.30	$4b	1.90%	0.52 -	0.44	
yahoo-finance	rhi	3.51%	28.06	29.03	1.02	2,889,752	29.11	28.03	29.08	34.26	21.16		48.89	4.12b	1.90%	0.56	0.57	
ycharts-com	rhi	-3.51%	28.06		-1.02					34.26	21.16		37.92	4.12b	1.97%		0.74	
zacks	rhi	(-3.51%)	28.06		-1.02	vol.  2,889,511	29.11	28.03		34.26	21.16		39.3	4.27 b	1.93	0.56	.74	
advfn	nxst	-0.43	9.2	9.3	-0.04	62577	9.73	9.07										
barchart	nxst	-0.43%	9.20	9.30	-0.04	65,557	9.73	9.07	9.24	9.73	3.64		0.00	$261.74 m			-0.17	
barrons	nxst	0.43%	9.20	9.30	-0.04	62,933	9.73	9.07				28.43 million		$263.17 million	nxst has not issued dividends in more than 1 year.			
bloomberg	nxst	-0.433%	9.200	9.300	-0.040	62,577	9.730	9.070		10.28	3.64	15.039mil	230.000	261.744mil			0.040	
boston-com	nxst	-0.4329%	9.200 usd	9.300	-0.0400	62,577	9.730	9.070	9.240	10.28	3.640	15,038,839						
bostonmerchant	nxst	-0.4329%	9.200 usd	9.300	-0.0400	62,577	9.730	9.070	9.240	10.28	3.640	15,038,839						
business-insider	nxst	-0.4329%	9.200 usd	9.300	-0.0400	62,577	9.730	9.070	9.240	10.28	3.640	15,038,839						
chron	nxst	-0.4329%	9.200 usd	9.300	-0.0400	62,933	9.730	9.070	9.240	10.28	3.640	15,038,839						
cio-com	nxst	-0.43%	9.200 usd	9.300	-0.0400	62,933	9.730	9.070	9.240	10.28	3.640	15,038,839		138m				
cnn-money	nxst	-0.43%	9.20	9.30	-0.04	62,933	9.73	9.07	9.24				nm	$138.4m				
easystockalterts	nxst	-0.43%	9.20	9.30	-0.04	62933	9.73	9.07	9.24	10.28	3.64						-0.15	
eresearch-fidelity-com	nxst	-0.43%	9.2000	9.3000	-0.0400	+82.61%	9.7300	9.0700	9.2400	10.2800	3.6400	28,450,000	7.93	$262.88m				
finance-abc7-com	nxst	-0.4329%	9.200 usd	9.300	-0.0400	62,933	9.730	9.070	9.240	10.28	3.640	15,038,839						
finance-abc7chicago-com	nxst	-0.4329%	9.200 usd	9.300	-0.0400	62,933	9.730	9.070	9.240	10.28	3.640	15,038,839						
financial-content	nxst	-0.4329%	9.200 usd	9.300	-0.0400	62,933	9.730	9.070	9.240	10.28	3.640	15,038,839						
finapps-forbes-com	nxst	-0.4%	$9.20	9.30	-0.04	62,933	9.73	9.07	9.24	10.28	3.64	15 mil		138 mil	0.0	0.00	-0.17	
finviz	nxst	-0.43%	9.20			62,933			9.24	-10.51%	152.75%	28.45m		261.74m			-0.17	
fool	nxst	-0.43%	$9.20	$9.30	-0.04	62,577	$9.73	$9.07	$9.24	$10.28	$3.64		0.00	$261.74m				
foxbusiness	nxst		$9.20		-0.04	63,098			$9.24									
google-finance	nxst	(-0.43%)	9.20	9.30	-0.04	62,933.00	9.73	9.07		10.28	3.64	28.45m		261.74m			-0.17	
howthemarketworks	nxst	-0.433%	9.2	9.3	-0.04	62,577	9.73	9.07	9.24									
hpcwire	nxst	-0.4329%	9.200 usd	9.300	-0.0400	63,098	9.730	9.070	9.240	10.28	3.640	15,038,839						
insidestocks	nxst	-0.43%	9.20	9.30	-0.04	63098	9.73	9.07										
investopedia	nxst	-0.43 %	$9.20	9.30	-0.04				9.24									
investorguide	nxst	-0.43%	9.20	9.31	-0.04		9.73	9.07		10.28	3.64			261.7m			-0.157	
marketintellisearch	nxst	-0.43 %	$9.20	$9.31	-0.04	57.40k	$9.73	$9.07	$9.24			28.45m	0.00	0.26b	0.0 %		-0.17	
marketwatch	nxst	-0.43%	$9.20	open: 9.30	-0.04	521	$9.73	$9.07	$9.24	$10.28	$3.64			$263.17m				
minyanville	nxst	-0.4329%	9.200 usd	9.300	-0.0400	62,933	9.730	9.070	9.240	10.28	3.640	15,038,839						
msn-money	nxst	-0.43%	9.20	9.30	-0.04	62,933	9.73	9.07	9.24	10.28	3.64	28.45 mil	-61.33	262.88 mil			-0.17	
nasdaq-com	nxst	0.43%	$ 9.20	$ 9.30	0.04	63,098	$ 9.73	$ 9.07	$ 9.24	$ 10.28	$ 3.64	15,039,000		$ 138,358,800			$ -0.17	
optimum	nxst	-0.43%	9.20 ( 4:30 pm edt)	9.30	-0.04	62,933	9.73	9.07	9.24	10.28	3.64	15.04m		138.4m			-0.15	
paidcontent	nxst	-0.4329%	9.200 usd	9.300	-0.0400	62,933	9.730	9.070	9.240	10.28	3.640	15,038,839						
pc-quote	nxst	-0.43%	9.2	9.3	-0.04	63,098	9.73	9.07	9.24	10.28	3.64	15,104,391	-61.6	138,960,000				
personal-wealth-biz	nxst	-0.43%	9.20	9.31	-0.04	63,098	9.73	9.07	9.24	10.28	3.64					0.00	-0.157	
predictwallstreet	nxst	-0.43%	9.20		-0.04	62,933												
raymond-james	nxst	-0.43	9.20	9.30	-0.04	62,933	9.73	9.07	9.20	10.28	3.64						-0.16	
renewable-energy-world	nxst	-0.4329%	9.200 usd	9.300	-0.0400	62,933	9.730	9.070	9.240	10.28	3.640	15,038,839						
screamingmedia	nxst	-0.43%	$	open: 9.30	-0.04	877	$9.73	$9.07	$9.24	$10.28	$3.64			$263.17m				
scroli	nxst	%	nxst			0												
simple-stock-quotes	nxst	-0.43%	last trade: 9.20		change: -0.040													
smartmoney	nxst	(-0.43%)	9.20	$9.30	-0.04	62,933	$9.73	$9.07	$9.24	$10.28	$3.64			139,000	0.00%	$0.00		
stocknod	nxst	-0.4329%	9.200 usd	9.300	-0.0400	62,933	9.730	9.070	9.240	10.28	3.640	15,038,839						
stockpickr	nxst	-0.43%	$9.20 -0.04 | -0.43%	9.30	-0.04	62.93k	9.73	9.07	9.24	10.28	3.64							
stocksmart	nxst	%	$6.88	5.93		1,700	6.95	6.83										
stocktwits	nxst	0.65%	9.30		+0.06													
streetinsider-com	nxst	0.43%	9.20	$9.30	-0.04	62,933	$9.73	$9.07	$9.24	$10.28	$3.64						$-0.15	
thecramerreport	nxst		9.20	9.31	-0.04	62933	9.73	9.07										
thestree	nxst	-0.43%	$9.2	9.3	-0.04	62933	9.73	9.07	9.24	-10.28	3.64	2.8450427e7		1.39109261e8				
tickerspy	nxst	-0.43%	$9.20	9.30	-0.04	62,933	9.73	9.07	9.24	10.28	3.64		-61.6	262.8m	0.00%	$0.00		
tmx-quotemedia	nxst	-0.43%	9.200	9.300	-0.040	63,098	9.730	9.070	9.240	10.280	3.640	28,450,427		261,743,928			-0.15	
updown	nxst	-0.43%	$9.20	$9.30	-$0.04	62,577	$9.73	$9.07	$9.24	$10.28	$3.64	28.45b		$263m			-0.16	
wallstreetsurvivor	nxst	-0.43%	9.20	9.30	-0.04	62,577	9.73	9.07		10.28	3.64			$139m			-0.06	
yahoo-finance	nxst	0.43%	9.20	9.31	0.04	63,098	9.73	9.07	9.24	10.28	3.64			261.74m			-0.16	
ycharts-com	nxst	-0.32%	9.21		-0.03					10.28	3.64			262.02m	0.00%		-0.17	
zacks	nxst	(-0.43%)	9.20		-0.04	vol.  62,933	9.73	9.07		10.28	3.64			262.89 m	0.00	0.00	-.14	
advfn	hees	-1.07	13.0	13.19	-0.14	78240	13.19	12.7808										
barchart	hees	-1.07%	13.00	13.19	-0.14	78,384	13.19	12.78	13.14	20.40	6.60		0.00	$455.39 m			-0.57	
barrons	hees	1.07%	13.00	13.19	-0.14	78,240	13.19	12.781				34.67 million		$477.08 million	hees has not issued dividends in more than 1 year.			
bloomberg	hees	-1.065%	13.000	13.190	-0.140	78,240	13.190	12.781		20.40	6.60	35.028mil		455.366mil			-0.570	
boston-com	hees	-1.065%	13.00 usd	13.19	-0.1400	78,240	13.19	12.78	13.14	20.40	6.600	35,028,170						
bostonmerchant	hees	-1.065%	13.00 usd	13.19	-0.1400	78,240	13.19	12.78	13.14	20.40	6.600	35,028,170						
business-insider	hees	-1.065%	13.00 usd	13.19	-0.1400	78,240	13.19	12.78	13.14	20.40	6.600	35,028,170						
chron	hees	-1.065%	13.00 usd	13.19	-0.1400	78,240	13.19	12.78	13.14	20.40	6.600	35,028,170						
cio-com	hees	-1.07%	13.00 usd	13.19	-0.1400	78,240	13.19	12.78	13.14	20.40	6.600	35,028,170		455m				
cnn-money	hees	-1.07%today&rsquo;s change	13.00data as of 4:00pm et	13.19	-0.14	77,327	13.19	12.78	13.14				nm	$455.4m				
easystockalterts	hees	-1.06%	13.00	13.19	-0.14	78240	13.19	12.78	13.14	20.40	6.60						-0.57	
eresearch-fidelity-com	hees	-1.07%	13.0000	13.1900	-0.1400	+34.08%	13.1900	12.7808	13.1400	20.4000	6.6000	35,028,000	8.90	$460.27m				
finance-abc7-com	hees	-1.065%	13.00 usd	13.19	-0.1400	77,327	13.19	12.78	13.14	20.40	6.600	35,028,170						
finance-abc7chicago-com	hees	-1.065%	13.00 usd	13.19	-0.1400	77,327	13.19	12.78	13.14	20.40	6.600	35,028,170						
financial-content	hees	-1.065%	13.00 usd	13.19	-0.1400	77,327	13.19	12.78	13.14	20.40	6.600	35,028,170						
finapps-forbes-com	hees	-1.1%	$13.00	13.19	-0.14	77,327	13.19	12.78	13.14	20.40	6.60	35 mil		455 mil	0.0	0.00	-0.57	
finviz	hees	-1.07%	13.00			77,327			13.14	-36.27%	96.97%	35.03m		460.29m			-0.57	
fool	hees	-1.07%	$13.00	$13.19	-0.14	77,327	$13.19	$12.78	$13.14	$20.40	$6.60		0.00	$455.37m				
foxbusiness	hees		$13.00		-0.14	77,327			$13.14									
google-finance	hees	(-1.07%)	13.00	13.19	-0.14	78,240.00	13.19	12.78		20.40	6.60	35.03m		455.37m			-0.57	
howthemarketworks	hees	-1.065%	13	13.19	-0.14	77,227	13.19	12.7808	13.14									
hpcwire	hees	-1.065%	13.00 usd	13.19	-0.1400	78,240	13.19	12.78	13.14	20.40	6.600	35,028,170						
insidestocks	hees	-1.07%	13.00	13.19	-0.14	78240	13.19	12.78										
investopedia	hees	-1.07 %	$13.00	13.19	-0.14				13.14									
investorguide	hees	-1.07%	13.00	13.19	-0.14		13.19	12.7808		20.40	6.60			451.1m			-0.57	
marketintellisearch	hees	-1.07 %	$13.00	$13.19	-0.14	74.90k	$13.19	$12.78	$13.14			35.03m	0.00	0.46b	0.0 %		-0.57	
marketwatch	hees	-1.07%	$13.00	open: 13.19	-0.14	1,013	$13.19	$12.78	$13.14	$20.40	$6.60			$477.08m				
minyanville	hees	-1.065%	13.00 usd	13.19	-0.1400	78,240	13.19	12.78	13.14	20.40	6.600	35,028,170						
msn-money	hees	-1.07%	13.00	13.19	-0.14	78,240	13.19	12.78	13.14	20.40	6.60	35.03 mil	-22.81	460.27 mil			-0.57	
nasdaq-com	hees	1.07%	$ 13	$ 13.19	0.14	78,240	$ 13.19	$ 12.7808	$ 13.14	$ 20.40	$ 6.60	35,028,000		$ 455,364,000			$ -0.57	
optimum	hees	-1.07%	13.00 ( 4:00 pm edt)	13.19	-0.14	77,327	13.19	12.78	13.14	20.40	6.60	35.03m		455.4m			-0.57	
paidcontent	hees	-1.065%	13.00 usd	13.19	-0.1400	78,240	13.19	12.78	13.14	20.40	6.600	35,028,170						
pc-quote	hees	-1.07%	13.0	13.19	-0.14	78,240	13.19	12.7808	13.14	20.40	6.60	35,405,223	-23.05263	460,268,000				
personal-wealth-biz	hees	-1.07%	13.00	13.19	-0.14	77,327	13.19	12.7808	13.14	20.40	6.60					0.00	-0.57	
predictwallstreet	hees	-1.07%	13.00		-0.14	78,240												
raymond-james	hees	-1.07	13.00	13.19	-0.14	78,240	13.19	12.78	13.00	20.40	6.60						-0.57	
renewable-energy-world	hees	-1.065%	13.00 usd	13.19	-0.1400	78,240	13.19	12.78	13.14	20.40	6.600	35,028,170						
screamingmedia	hees	-1.07%	$	open: 13.19	-0.14	1,013	$13.19	$12.78	$13.14	$20.40	$6.60			$477.08m				
scroli	hees	%	hees			0												
simple-stock-quotes	hees	-1.07%	last trade: 13.00		change: -0.140													
smartmoney	hees	(-1.07%)	13.00	$13.19	-0.14	78,240	$13.19	$12.78	$13.14	$20.40	$6.60			460,300	0.00%	$0.00		
stocknod	hees	-1.065%	13.00 usd	13.19	-0.1400	78,240	13.19	12.78	13.14	20.40	6.600	35,028,170						
stockpickr	hees	-1.07%	$13.00 -0.14 | -1.07%	13.19	-0.14	77.33k	13.19	12.78	13.14	20.40	6.60							
stocksmart	hees	%	$13.5	11.85		11,683	14.5	13.5										
stocktwits	hees	-0.69%	13.05		-0.09													
streetinsider-com	hees	1.07%	13.00	$13.19	-0.14	78,240	$13.19	$12.78	$13.14	$20.40	$6.60						$-0.57	
thecramerreport	hees		13.00	13.19	-0.14	78240	13.19	12.7808										
thestree	hees	-1.07%	$13.0	13.19	-0.14	78240	13.19	12.78	13.14	-20.4	6.6	3.502817e7		4.77083675e8				
tickerspy	hees	-1.07%	$13.00	13.19	-0.14	78,240	13.19	12.78	13.14	20.40	6.60		-23.1	460.2m	0.00%	$0.00		
tmx-quotemedia	hees	-1.07%	13.000	13.190	-0.140	77,327	13.190	12.781	13.140	20.400	6.600	35,028,170		455,366,210			-0.57	
updown	hees	-1.07%	$13.00	$13.19	-$0.14	77,227	$13.19	$12.78	$13.14	$20.40	$6.60	35.02b		$460m			-0.57	
wallstreetsurvivor	hees	-1.07%	13.00	13.19	-0.14	77,227	13.19	12.78		20.40	6.60			$460m			-0.73	
yahoo-finance	hees	1.07%	13.00	13.19	0.14	78,240	13.19	12.78	13.14	20.40	6.60			451.09m			-0.57	
ycharts-com	hees	-0.99%	13.01		-0.13					20.40	6.60			455.74m	0.00%		-0.57	
zacks	hees	(-1.07%)	13.00		-0.14	vol.  78,240	13.19	12.78		20.40	6.60			460.27 m	0.00	0.00	-.57	
advfn	revu	5.56	0.2811	0.3	0.0148	711775	0.32	0.2718										
barchart	revu	+3.70%	0.28	0.30	+0.01	711,775	0.32	0.27	0.27	2.51	0.18		0.00	$14.99 m			-1.09	
barrons	revu	5.56%	0.2811	0.30	+0.015	711,775	0.32	0.2718				46.87 million		$14.44 million	revu has not issued dividends in more than 1 year.			
bloomberg	revu	5.558%	0.281	0.300	0.015	711,775	0.320	0.272		2.51	0.18	54.291mil		15.261mil			-0.960	
boston-com	revu	+5.558%	0.2811 usd	0.3000	+0.0148	711,775	0.3200	0.2718	0.2663	2.510	0.1761	54,291,177						
bostonmerchant	revu	+5.558%	0.2811 usd	0.3000	+0.0148	711,775	0.3200	0.2718	0.2663	2.510	0.1761	54,291,177						
business-insider	revu	+5.558%	0.2811 usd	0.3000	+0.0148	711,775	0.3200	0.2718	0.2663	2.510	0.1761	54,291,177						
chron	revu	+5.558%	0.2811 usd	0.3000	+0.0148	711,775	0.3200	0.2718	0.2663	2.510	0.1761	54,291,177						
cio-com	revu	+5.56%	0.2811 usd	0.3000	+0.0148	711,775	0.3200	0.2718	0.2663	2.510	0.1761	54,291,177		15m				
cnn-money	revu	+5.56%today&rsquo;s change	0.2811data as of 3:59pm et	0.29	+0.0148	711,775	0.32	0.27	0.27				nm	$15.3m				
easystockalterts	revu	3.33%	0.28	0.30	+0.01	711775	0.32	0.27	0.27	2.51	0.18						-1.06	
eresearch-fidelity-com	revu	5.56%	0.2811	0.3000	0.0148	-88.27%	0.3200	0.2718	0.2663	2.5100	0.1761	54,291,000	0.97	$14.46m				
finance-abc7-com	revu	+5.558%	0.2811 usd	0.3000	+0.0148	711,775	0.3200	0.2718	0.2663	2.510	0.1761	54,291,177						
finance-abc7chicago-com	revu	+5.558%	0.2811 usd	0.3000	+0.0148	711,775	0.3200	0.2718	0.2663	2.510	0.1761	54,291,177						
financial-content	revu	+5.558%	0.2811 usd	0.3000	+0.0148	711,775	0.3200	0.2718	0.2663	2.510	0.1761	54,291,177						
finapps-forbes-com	revu	5.6%	$0.28	0.30	0.01	711,775	0.32	0.27	0.27	2.51	0.17	54 mil		15 mil	0.0	0.00	-1.10	
finviz	revu	4.11%	0.28			711,775			0.27	-88.80%	56.17%	54.29m		14.66m			-1.07	
fool	revu	+5.56%	$0.28	$0.30	0.01	711,775	$0.32	$0.27	$0.27	$2.51	$0.18		0.00	$15.26m				
foxbusiness	revu		$0.28		+0.01	711,775			$0.27									
google-finance	revu	(5.56%)	0.281	0.30	+0.015	711,775.00	0.32	0.27		2.51	0.18	54.29m		15.26m			-1.07	
howthemarketworks	revu	5.558%	0.2811	0.3	0.0148	711,775	0.32	0.2718	0.2663									
hpcwire	revu	+5.558%	0.2811 usd	0.3000	+0.0148	711,775	0.3200	0.2718	0.2663	2.510	0.1761	54,291,177						
insidestocks	revu	+4.11%	0.28	0.30	+0.01	711775	0.32	0.27										
investopedia	revu	+4.11 %	$0.28	0.30	+0.01				0.27									
investorguide	revu	+5.56%	0.2811	0.2803	+0.0148		0.32	0.2718		2.51	0.18			15.3m			-1.094	
marketintellisearch	revu	3.7 %	$0.28	$0.28	0.01	694.70k	$0.32	$0.27	$0.27			54.29m	0.00	0.01b	0.0 %		-1.07	
marketwatch	revu	+5.52%	$0.28	open: 0.30	+0.01	711,775	$0.32	$0.27	$0.27	$2.51	$0.18			$14.44m				
minyanville	revu	+5.558%	0.2811 usd	0.3000	+0.0148	711,775	0.3200	0.2718	0.2663	2.510	0.1761	54,291,177						
msn-money	revu	+5.56%	0.28	0.30	+0.01	711,775	0.32	0.27	0.27	2.51	0.18	54.29 mil	-0.28	14.46 mil			-1.10	
nasdaq-com	revu	5.56%	$ 0.2811	$ 0.30	0.0148	711,775	$ 0.32	$ 0.2718	$ 0.2663	$ 2.51	$ 0.1761	53,520,000		$ 15,044,472			$ -1.09	
optimum	revu	+5.56%	0.28 ( 4:30 pm edt)	0.30	+0.01	711,775	0.32	0.27	0.27	2.51	0.18	54.29m		15.3m			-1.06	
paidcontent	revu	+5.558%	0.2811 usd	0.3000	+0.0148	711,775	0.3200	0.2718	0.2663	2.510	0.1761	54,291,177						
pc-quote	revu	3.76%	0.2811	0.3	0.01	711,775	0.32	0.2718	0.2663	2.51	0.18	51,374,600	-0.26869	14,441,000				
personal-wealth-biz	revu	+5.56%	0.2811	0.2803		711,775	0.32	0.2718	0.2663	2.51	0.18					0.00	-1.094	
predictwallstreet	revu	+5.56%	0.28		+0.01	711,775												
raymond-james	revu	5.56	0.28	0.30	0.01	711,775	0.32	0.27	0.28	2.51	0.18						-1.06	
renewable-energy-world	revu	+5.558%	0.2811 usd	0.3000	+0.0148	711,775	0.3200	0.2718	0.2663	2.510	0.1761	54,291,177						
screamingmedia	revu	+5.52%	$	open: 0.30	+0.01	711,775	$0.32	$0.27	$0.27	$2.51	$0.18			$14.44m				
scroli	revu	%	revu			0												
simple-stock-quotes	revu	+5.56%	last trade: 0.28		change: 0.015													
smartmoney	revu	(5.56%)	0.28	$0.30	0.01	711,775	$0.32	$0.27	$0.27	$2.51	$0.18			14,500	0.00%	$0.00		
stocknod	revu	+5.558%	0.2811 usd	0.3000	+0.0148	711,775	0.3200	0.2718	0.2663	2.510	0.1761	54,291,177						
stockpickr	revu	5.56%	$0.28 0.01 | 5.56%	0.30	0.01	711.78k	0.32	0.27	0.27	2.51	0.18							
stocksmart	revu	%	$.206	1.15		7	.206	.206										
stocktwits	revu	11.19%	0.30		+0.03													
streetinsider-com	revu	3.70%	0.28	$0.30	+0.01	711,775	$0.32	$0.27	$0.27	$2.51	$0.18						$-1.06	
thecramerreport	revu		0.2811	0.2803	+0.0148	711775	0.32	0.2718										
thestree	revu	5.56%	$0.28	0.3	0.01	711775	0.32	0.27	0.27	-2.51	0.18	5.4291177e7		1.4387162e7				
tickerspy	revu	5.56%	$0.28	0.30	+0.01	711,775	0.32	0.27	0.27	2.51	0.18		-0.3	14.4m	0.00%	$0.00		
tmx-quotemedia	revu	5.56%	0.281	0.300	0.015	711,775	0.320	0.272	0.266	2.510	0.176	54,291,177		15,261,250			-1.08	
updown	revu	3.70%	$0.28	$0.30	$0.01	711,775	$0.32	$0.27	$0.27	$2.51	$0.18	54.29b		$14m			-1.10	
wallstreetsurvivor	revu	5.56%	0.28	0.30	0.01	711,775	0.32	0.27		2.51	0.18			$14m			-1.29	
yahoo-finance	revu	5.56%	0.28	0.28	0.01	711,775	0.32	0.27	0.27	2.51	0.18			15.26m			-1.09	
ycharts-com	revu	+8.90%	0.29		+0.02					2.51	0.18			15.52m	0.00%		-1.01	
zacks	revu	(3.70%)	0.28		0.01	vol.  711,775	0.32	0.27		2.51	0.18			14.46 m	0.00	0.00	-.93	
advfn	bio	-1.96	113.9	116.1	-2.28	60756	116.13	113.56										
barchart	bio	-1.96%	113.90	116.10	-2.28	60,756	116.13	113.56	116.18	126.98	80.00		18.31	$3.18 b			+6.51	
barrons	bio	1.96%	113.90	116.10	-2.28	60,073	116.13	113.56				28.15 million		$3.29 billion	bio has not issued dividends in more than 1 year.			
bloomberg	bio	-1.962%	113.900	116.100	-2.280	60,756	116.130	113.560		126.98	80.00	22.845mil	17.496	3,196.453mil			6.510	
boston-com	bio	-1.962%	113.90 usd	116.10	-2.280	60,756	116.13	113.56	116.18	126.98	80.00	22,845,116						
bostonmerchant	bio	-1.962%	113.90 usd	116.10	-2.280	60,756	116.13	113.56	116.18	126.98	80.00	22,845,116						
business-insider	bio	-1.962%	113.90 usd	116.10	-2.280	60,756	116.13	113.56	116.18	126.98	80.00	22,845,116						
chron	bio	-1.962%	113.90 usd	116.10	-2.280	60,756	116.13	113.56	116.18	126.98	80.00	22,845,116						
cio-com	bio	-1.96%	113.90 usd	116.10	-2.280	60,756	116.13	113.56	116.18	126.98	80.00	22,845,116	17.50	3b				
cnn-money	bio	-1.96%	113.90	116.10	-2.28	60,073	116.13	113.56	116.18				17.5	$2.6b				
easystockalterts	bio	-1.96%	113.90	116.10	-2.28	60756	116.13	113.56	116.18	126.98	80.00		17.50				6.51	
eresearch-fidelity-com	bio	-1.96%	113.9000	116.1000	-2.2800	+29.98%	116.1300	113.5600	116.1800	126.9800	80.0000	22,845,000	2.48	$2.65b				
finance-abc7-com	bio	-1.962%	113.90 usd	116.10	-2.280	60,756	116.13	113.56	116.18	126.98	80.00	22,845,116						
finance-abc7chicago-com	bio	-1.962%	113.90 usd	116.10	-2.280	60,756	116.13	113.56	116.18	126.98	80.00	22,845,116						
financial-content	bio	-1.962%	113.90 usd	116.10	-2.280	60,756	116.13	113.56	116.18	126.98	80.00	22,845,116						
finapps-forbes-com	bio	-2.0%	$113.90	116.10	-2.28	60,756	116.13	113.56	116.18	126.98	80.00	23 mil		3 bil	0.0	0.00		
finviz	bio	-1.96%	113.90			60,756			116.18	-10.30%	32.63%	28.00m	17.85	3.25b			6.51	
fool	bio	-1.96%	$113.90	$116.10	-2.28	60,073	$116.13	$113.56	$116.18	$126.98	$80.00		18.00	$3.19b				
foxbusiness	bio		$113.90		-2.28	60,756			$116.18									
google-finance	bio	(-1.96%)	113.90	116.10	-2.28	60,756.00	116.13	113.56		126.98	80.00	28.00m	17.49	3.19b			6.51	
howthemarketworks	bio	-1.962%	113.9	116.1	-2.28	60,073	116.13	113.56	116.18									
hpcwire	bio	-1.962%	113.90 usd	116.10	-2.280	60,756	116.13	113.56	116.18	126.98	80.00	22,845,116						
insidestocks	bio	-1.96%	113.90	116.10	-2.28	60073	116.13	113.56					price earnings ratio: 17.50					
investopedia	bio	-1.96 %	$113.90	116.10	-2.28				116.18									
investorguide	bio	-1.96%	113.90	116.10	-2.28		116.13	113.56		126.98	85.88		17.86	3.189b			6.505	
marketintellisearch	bio	-1.96 %	$113.90	$116.10	-2.28	53.40k	$116.13	$113.56	$116.18			28.00m	17.85	3.25b	0.0 %		6.51	
marketwatch	bio	-1.96%	$113.90	open: 116.10	-2.28	825	$116.13	$113.56	$116.18	$126.98	$80.00		17.61	$3.29b			6.47	
minyanville	bio	-1.962%	113.90 usd	116.10	-2.280	60,756	116.13	113.56	116.18	126.98	80.00	22,845,116						
msn-money	bio	-1.96%	113.90	116.10	-2.28	60,756	116.13	113.56	116.18	126.98	80.00	28.00 mil	17.50	3.26 bil			6.51	
nasdaq-com	bio	1.96%	$ 113.90		2.28	60,756	$ 116.13	$ 113.56	$ 116.18	$ 126.98	$ 80	22,845,000	17.5	$ 2,602,045,500			$ 6.51	
optimum	bio	-1.96%	113.90 ( 4:15 pm edt)	116.10	-2.28	60,756	116.13	113.56	116.18	126.98	80.00	22.85m	17.5	2.6b			6.51	
paidcontent	bio	-1.962%	113.90 usd	116.10	-2.280	60,756	116.13	113.56	116.18	126.98	80.00	22,845,116						
pc-quote	bio	-1.96%	113.9	116.1	-2.28	60,756	116.13	113.56	116.18	126.98	80.00	23,302,300	17.84639	2,654,132,000				
personal-wealth-biz	bio	-1.96%	113.90	116.10	-2.28	60,756	116.13	113.56	116.18	126.98	85.88		17.86			0.00	6.505	
predictwallstreet	bio	-1.96%	113.90		-2.28	60,756												
raymond-james	bio	-1.96	113.90	116.10	-2.28	60,756	116.13	113.56	113.90	126.98	80.00		17.23				6.61	
renewable-energy-world	bio	-1.962%	113.90 usd	116.10	-2.280	60,756	116.13	113.56	116.18	126.98	80.00	22,845,116						
screamingmedia	bio	-1.96%	$	open: 116.10	-2.28	825	$116.13	$113.56	$116.18	$126.98	$80.00		17.61	$3.29b			6.47	
scroli	bio	%	bio			0												
simple-stock-quotes	bio	-1.96%	last trade: 113.90		change: -2.280								p/e ratio: 17.86					
smartmoney	bio	(-1.96%)	113.90	$116.10	-2.28	60,756	$116.13	$113.56	$116.18	$126.98	$80.00			2,654,100	0.00%	$0.00		
stocknod	bio	-1.962%	113.90 usd	116.10	-2.280	60,756	116.13	113.56	116.18	126.98	80.00	22,845,116						
stockpickr	bio	-1.96%	$113.90 -2.28 | -1.96%	116.10	-2.28	60.76k	116.13	113.56	116.18	126.98	80.00							
stocksmart	bio	%	$122.96	104.51		6,280	124.27	122.73										
stocktwits	bio	-1.61%	114.31		-1.87													
streetinsider-com	bio	1.96%	113.90	$116.10	-2.28	60,756	$116.13	$113.56	$116.18	$126.98	$80.00		17.50				$6.51	
thecramerreport	bio		113.90	116.10	-2.28	60756	116.13	113.56										
thestree	bio	-1.96%	$113.9	116.1	-2.28	60756	116.13	113.56	116.18	-126.98	80.0	2.8001789e7		2.681102814e9				
tickerspy	bio	-1.96%	$113.90	116.10	-2.28	60,756	116.13	113.56	116.18	126.98	80.00		17.8	3.2b	0.00%	$0.00		
tmx-quotemedia	bio	-1.96%	113.900	116.100	-2.280	60,756	116.130	113.560	116.180	126.980	80.000	28,001,789	17.80	3,189,403,767			6.51	
updown	bio	-1.96%	$113.90	$116.10	-$2.28	59,931	$116.13	$113.56	$116.18	$126.98	$80.00	28.00b	17.56	$3.25b			6.62	
wallstreetsurvivor	bio	-1.96%	113.90	116.10	-2.28	60,073	116.13	113.56		126.98	80.00		17.80	$3b			6.59	
yahoo-finance	bio	1.96%	113.90	116.10	2.28	60,756	116.13	113.56	116.18	126.98	85.88		17.51	3.19b			6.51	
ycharts-com	bio	-1.91%	113.96		-2.22					126.98	80.00		17.21	3.18b	0.00%		6.62	
zacks	bio	(-1.96%)	113.90		-2.28	vol.  60,756	116.13	113.56		126.98			18.13	3.25 b	0.00	0.00	6.41	
advfn	ntct	1.23	15.62	15.43	0.19	279445	15.68	15.27										
barchart	ntct	+1.23%	15.62	15.43	+0.19	279,445	15.68	15.27	15.43	27.83	14.70		19.35	$659.63 m			+0.87	
barrons	ntct	1.23%	15.62	15.43	+0.19	279,445	15.68	15.27				42.97 million		$659.23 million	ntct has not issued dividends in more than 1 year.			
bloomberg	ntct	1.231%	15.620	15.430	0.190	279,445	15.680	15.270		27.83	14.70	42.727mil	20.286	667.390mil			0.770	
boston-com	ntct	+1.231%	15.62 usd	15.43	+0.1900	279,445	15.68	15.27	15.43	27.83	14.70	42,585,817						
bostonmerchant	ntct	+1.231%	15.62 usd	15.43	+0.1900	279,445	15.68	15.27	15.43	27.83	14.70	42,585,817						
business-insider	ntct	+1.231%	15.62 usd	15.43	+0.1900	279,445	15.68	15.27	15.43	27.83	14.70	42,585,817						
chron	ntct	+1.231%	15.62 usd	15.43	+0.1900	279,445	15.68	15.27	15.43	27.83	14.70	42,585,817						
cio-com	ntct	+1.23%	15.62 usd	15.43	+0.1900	279,445	15.68	15.27	15.43	27.83	14.70	42,585,817	17.95	665m				
cnn-money	ntct	+1.23%	15.62	15.43	+0.19	279,445	15.68	15.27	15.43				18.0	$665.2m				
easystockalterts	ntct	1.23%	15.62	15.43	+0.19	279445	15.68	15.27	15.43	27.83	14.70		17.95				0.87	
eresearch-fidelity-com	ntct	1.23%	15.6200	15.4300	0.1900	-2.96%	15.6800	15.2700	15.4300	27.8300	14.7000	42,586,000	1.87	$657.10m				
finance-abc7-com	ntct	+1.231%	15.62 usd	15.43	+0.1900	279,445	15.68	15.27	15.43	27.83	14.70	42,585,817						
finance-abc7chicago-com	ntct	+1.231%	15.62 usd	15.43	+0.1900	279,445	15.68	15.27	15.43	27.83	14.70	42,585,817						
financial-content	ntct	+1.231%	15.62 usd	15.43	+0.1900	279,445	15.68	15.27	15.43	27.83	14.70	42,585,817						
finapps-forbes-com	ntct	1.2%	$15.62	15.43	0.19	279,445	15.68	15.27	15.43	27.83	14.70	43 mil	20.5	665 mil	0.0	0.00	0.76	
finviz	ntct	1.23%	15.62			279,445			15.43	-43.87%	6.26%	42.59m	20.57	657.16m			0.75	
fool	ntct	+1.23%	$15.62	$15.43	0.19	279,445	$15.68	$15.27	$15.43	$27.83	$14.70		20.40	$665.19m				
foxbusiness	ntct		$15.62		+0.19	280,105			$15.43									
google-finance	ntct	(1.23%)	15.62	15.43	+0.19	279,445.00	15.68	15.27		27.83	14.70	42.23m	20.74	659.66m			0.75	
howthemarketworks	ntct	1.231%	15.62	15.43	0.19	277,180	15.68	15.27	15.43									
hpcwire	ntct	+1.231%	15.62 usd	15.43	+0.1900	279,445	15.68	15.27	15.43	27.83	14.70	42,585,817						
insidestocks	ntct	+1.23%	15.62	15.43	+0.19	279445	15.68	15.27					price earnings ratio: 15.94					
investopedia	ntct	+1.23 %	$15.62	15.43	+0.19				15.43									
investorguide	ntct	+1.23%	15.62	15.44	+0.19		15.68	15.27		27.83	14.70		17.74	665.2m			0.87	
marketintellisearch	ntct	1.23 %	$15.62	$15.44	0.19	252.00k	$15.68	$15.27	$15.43			42.59m	20.57	0.66b	0.0 %		0.75	
marketwatch	ntct	+1.23%	$15.62	open: 15.43	+0.19	4,805	$15.68	$15.27	$15.43	$27.83	$14.70		20.82	$659.23m			0.75	
minyanville	ntct	+1.231%	15.62 usd	15.43	+0.1900	279,445	15.68	15.27	15.43	27.83	14.70	42,585,817						
msn-money	ntct	+1.23%	15.62	15.43	+0.19	279,445	15.68	15.27	15.43	27.83	14.70	42.59 mil	19.77	657.1 mil			0.75	
nasdaq-com	ntct	1.23%	$ 15.62	$ 15.43	0.19	279,445	$ 15.68	$ 15.27	$ 15.43	$ 27.83	$ 14.70	42,586,000	20.55	$ 665,193,320			$ 0.76	
optimum	ntct	+1.23%	15.62 ( 4:30 pm edt)	15.43	+0.19	279,445	15.68	15.27	15.43	27.83	14.70	42.59m	18.0	665.2m			0.87	
paidcontent	ntct	+1.231%	15.62 usd	15.43	+0.1900	279,445	15.68	15.27	15.43	27.83	14.70	42,585,817						
pc-quote	ntct	1.23%	15.62	15.43	0.19	279,445	15.68	15.27	15.43	27.83	14.70	42,067,990	19.53165	657,102,000				
personal-wealth-biz	ntct	+1.23%	15.62	15.44		280,105	15.68	15.27	15.43	27.83	14.70		17.74			0.00	0.87	
predictwallstreet	ntct	+1.23%	15.62		+0.19	279,445												
raymond-james	ntct	1.23	15.62	15.43	0.19	279,445	15.68	15.27	15.62	27.83	14.70		20.29				0.77	
renewable-energy-world	ntct	+1.231%	15.62 usd	15.43	+0.1900	279,445	15.68	15.27	15.43	27.83	14.70	42,585,817						
screamingmedia	ntct	+1.23%	$	open: 15.43	+0.19	2,775	$15.68	$15.27	$15.43	$27.83	$14.70		20.82	$659.23m			0.75	
scroli	ntct	%	ntct			0												
simple-stock-quotes	ntct	+1.23%	last trade: 15.62		change: 0.190								p/e ratio: 17.74					
smartmoney	ntct	(1.23%)	15.62	$15.43	0.19	279,445	$15.68	$15.27	$15.43	$27.83	$14.70			657,100	0.00%	$0.00		
stocknod	ntct	+1.231%	15.62 usd	15.43	+0.1900	279,445	15.68	15.27	15.43	27.83	14.70	42,585,817						
stockpickr	ntct	1.23%	$15.62 0.19 | 1.23%	15.43	0.19	279.45k	15.68	15.27	15.43	27.83	14.70							
stocksmart	ntct	%	$22.08	23.5		35,124	23.14	21.96										
stocktwits	ntct	1.23%	15.62		+0.19													
streetinsider-com	ntct	1.23%	15.62	$15.43	+0.19	279,445	$15.68	$15.27	$15.43	$27.83	$14.70		17.95				$0.87	
thecramerreport	ntct		15.62	15.44	+0.19	279445	15.68	15.27										
thestree	ntct	1.23%	$15.62	15.43	0.19	279445	15.68	15.27	15.43	-27.83	14.7	4.2585817e7		6.59228447e8				
tickerspy	ntct	1.23%	$15.62	15.43	+0.19	279,445	15.68	15.27	15.43	27.83	14.70		19.5	656.6m	0.00%	$0.00		
tmx-quotemedia	ntct	1.23%	15.620	15.430	0.190	280,105	15.680	15.270	15.430	27.830	14.700	42,585,817	20.30	665,190,462			0.76	
updown	ntct	1.23%	$15.62	$15.43	$0.19	276,670	$15.68	$15.27	$15.43	$27.83	$14.70	42.58b	17.34	$657m			0.89	
wallstreetsurvivor	ntct	1.23%	15.62	15.43	0.19	277,180	15.68	15.27		27.83	14.70		20.30	$657m			0.87	
yahoo-finance	ntct	1.23%	15.62	15.44	0.19	279,445	15.68	15.27	15.43	27.83	14.70		17.95	665.18m			0.87	
ycharts-com	ntct	+1.43%	15.65		+0.22					27.83	14.70		20.59	666.53m	0.00%		0.76	
zacks	ntct	(1.23%)	15.62		0.19	vol.  279,445	15.68	15.27		27.83	13.50		19.29	657.10 m	0.00	0.00	.8	
advfn	nhi	-0.81	46.56	47.0	-0.38	74784	47.03	46.42										
barchart	nhi	-0.81%	46.56	47.00	-0.38	75,565	47.03	46.42	46.94	48.87	35.06		16.52	$1.29 b	5.21%	$2.46	+2.61	
barrons	nhi	0.81%	46.56	47.00	-0.38	73,182	47.03	46.42				27.73 million		$1.31 billion	5.28%	$0.62		
bloomberg	nhi	-0.810%	46.560	47.000	-0.380	74,784	47.030	46.420		49.55	37.00	27.710mil	20.421	1,290.160mil	5.245	0.615 regular cash	2.280	
boston-com	nhi	-0.8095%	46.56 usd	47.00	-0.3800	74,784	47.03	46.42	46.94	49.55	37.00	27,709,611						
bostonmerchant	nhi	-0.8095%	46.56 usd	47.00	-0.3800	74,784	47.03	46.42	46.94	49.55	37.00	27,709,611						
business-insider	nhi	-0.8095%	46.56 usd	47.00	-0.3800	74,784	47.03	46.42	46.94	49.55	37.00	27,709,611						
chron	nhi	-0.8095%	46.56 usd	47.00	-0.3800	74,396	47.03	46.42	46.94	49.55	37.00	27,709,611						
cio-com	nhi	-0.81%	46.56 usd	47.00	-0.3800	74,396	47.03	46.42	46.94	49.55	37.00	27,709,611	20.51	1b	5.2	2.46		
cnn-money	nhi	-0.81%	46.56	47.02	-0.38	73,182	47.03	46.42	46.94				20.5	$1.3b	5.28%			
easystockalterts	nhi	-0.81%	46.56	47.00	-0.38	74396	47.03	46.42	46.94	49.55	37.00		20.51				2.27	
eresearch-fidelity-com	nhi	-0.81%	46.5600	47.0000	-0.3800	+23.04%	47.0300	46.4200	46.9400	49.5500	37.0000	27,710,000	10.05	$1.30b	$0.615000	08/10/11		
finance-abc7-com	nhi	-0.8095%	46.56 usd	47.00	-0.3800	74,396	47.03	46.42	46.94	49.55	37.00	27,709,611						
finance-abc7chicago-com	nhi	-0.8095%	46.56 usd	47.00	-0.3800	74,396	47.03	46.42	46.94	49.55	37.00	27,709,611						
financial-content	nhi	-0.8095%	46.56 usd	47.00	-0.3800	74,396	47.03	46.42	46.94	49.55	37.00	27,709,611						
finapps-forbes-com	nhi	-0.8%	$46.56	47.00	-0.38	74,396	47.03	46.42	46.94	49.55	37.00	28 mil	17.8	1 bil	5.3	2.46	2.61	
finviz	nhi	-0.81%	46.56			74,396			46.94	-4.72%	32.82%	27.71m	20.42	1.29b		2.46	2.28	
fool	nhi	-0.81%	$46.56	$47.00	-0.38	73,615	$47.03	$46.42	$46.94	$49.55	$37.00		18.10	$1.29b	6.60%	2.46		
foxbusiness	nhi		$46.56		-0.38	74,784			$46.94									
google-finance	nhi	(-0.81%)	46.56	47.00	-0.38	74,396.00	47.03	46.42		49.55	37.00	27.71m	20.43	1.29b	5.28	0.62	2.28	
howthemarketworks	nhi	-0.81%	46.56	47	-0.38	74,784	47.03	46.42	46.94									
hpcwire	nhi	-0.8095%	46.56 usd	47.00	-0.3800	74,784	47.03	46.42	46.94	49.55	37.00	27,709,611						
insidestocks	nhi	-0.81%	46.56	47.00	-0.38	73615	47.03	46.42										
investopedia	nhi	-0.81 %	$46.56	47.00	-0.38				46.94									
investorguide	nhi	-0.81%	46.56	47.00	-0.38		47.03	46.42		49.55	37.00		18.01	1.290b			2.607	
marketintellisearch	nhi	-0.81 %	$46.56	$47.00	-0.38	59.80k	$47.03	$46.42	$46.94			27.71m	20.59	1.30b	5.24 %		2.28	
marketwatch	nhi	-0.81%	$46.56	open: 47.00	-0.38	1,602	$47.03	$46.42	$46.94	$49.55	$37.00		19.69	$1.31b	5.28%	0.62	2.36	
minyanville	nhi	-0.8095%	46.56 usd	47.00	-0.3800	74,396	47.03	46.42	46.94	49.55	37.00	27,709,611						
msn-money	nhi	-0.81%	46.56	47.00	-0.38	74,396	47.03	46.42	46.94	49.55	37.00	27.71 mil	20.51	1.3 bil	5.24%	2.46	2.62	
nasdaq-com	nhi	0.81%	$ 46.56		0.38	74,784	$ 47.03	$ 46.42	$ 46.94	$ 49.55	$ 37	27,710,000	17.84	$ 1,290,177,600	5.24 %	$2.460000	$ 2.61	
optimum	nhi	-0.81%	46.56 ( 4:15 pm edt)	47.00	-0.38	74,396	47.03	46.42	46.94	49.55	37.00	27.71m	20.5	1.3b	5.28	2.46	2.27	
paidcontent	nhi	-0.8095%	46.56 usd	47.00	-0.3800	74,396	47.03	46.42	46.94	49.55	37.00	27,709,611						
pc-quote	nhi	-0.81%	46.56	47.0	-0.38	74,784	47.03	46.42	46.94	49.55	37.00	27,936,155	20.67841	1,300,707,000		0.615		
personal-wealth-biz	nhi	-0.81%	46.56	47.00	-0.38	74,784	47.03	46.42	46.94	49.55	37.00		18.01		5.20	2.44	2.607	
predictwallstreet	nhi	-0.81%	46.56		-0.38	73,615												
raymond-james	nhi	-0.81	46.56	47.00	-0.38	73,615	47.03	46.42	46.56	49.55	37.00		20.33				2.29	
renewable-energy-world	nhi	-0.8095%	46.56 usd	47.00	-0.3800	73,615	47.03	46.42	46.94	49.55	37.00	27,709,611						
screamingmedia	nhi	-0.81%	$	open: 47.00	-0.38	2,383	$47.03	$46.42	$46.94	$49.55	$37.00		19.69	$1.31b	5.28%	0.62	2.36	
scroli	nhi	%	nhi			0												
simple-stock-quotes	nhi	-0.81%	last trade: 46.56		change: -0.380								p/e ratio: 18.01					
smartmoney	nhi	(-0.81%)	46.56	$47.00	-0.38	74,396	$47.03	$46.42	$46.94	$49.55	$37.00			1,300,700	5.24%	$0.62		
stocknod	nhi	-0.8095%	46.56 usd	47.00	-0.3800	74,396	47.03	46.42	46.94	49.55	37.00	27,709,611						
stockpickr	nhi	-0.81%	$46.56 -0.38 | -0.81%	47.00	-0.38	74.40k	47.03	46.42	46.94	49.55	37.00							
stocksmart	nhi	%	$45.99	45.14		7,750	47.12	45.98										
stocktwits	nhi	-0.85%	46.54		-0.40													
streetinsider-com	nhi	0.81%	46.56	$47.00	-0.38	74,396	$47.03	$46.42	$46.94	$49.55	$37.00		20.51				$2.27	
thecramerreport	nhi		46.56	47.00	-0.38	74396	47.03	46.42										
thestree	nhi	-0.81%	$46.56	47.0	-0.38	74396	47.03	46.42	46.94	-49.55	37.0	2.7709611e7		1.309556216e9				
tickerspy	nhi	-0.81%	$46.56	47.00	-0.38	74,396	47.03	46.42	46.94	49.55	37.00		20.7	1.3b	5.24%	$0.61		
tmx-quotemedia	nhi	-0.81%	46.560	47.000	-0.380	74,784	47.030	46.420	46.940	49.550	37.000	27,709,611	18.00	1,290,159,488	5.284	0.615 usd	2.61	
updown	nhi	-0.81%	$46.56	$47.00	-$0.38	73,182	$47.03	$46.42	$46.94	$49.55	$37.00	27.71b	17.90	$1.30b			2.62	
wallstreetsurvivor	nhi	-0.81%	46.56	47.00	-0.38	73,182	47.03	46.42		49.55	37.33		18.00	$1b	5.20%	2.36 -	2.50	
yahoo-finance	nhi	0.81%	46.56	47.00	0.38	74,784	47.03	46.42	46.94	49.55	37.00		17.86	1.29b	5.20%	2.46	2.61	
ycharts-com	nhi	-0.81%	46.56		-0.38					49.55	37.00		17.84	1.29b	5.24%		2.61	
zacks	nhi	(-0.81%)	46.56		-0.38	vol.  74,396	47.03	46.42		49.55	37.00		16.41	1.30 b	5.24	2.46	2.86	
advfn	alex	0.00	44.03		0.0													
barchart	alex	-0.78%	49.49	49.78	-0.39	122,413	49.96	49.37	49.88	55.14	31.19		36.54	$2.06 b	2.5%	$1.26	+1.92	
barrons	alex	0.78%	49.49	49.78	-0.39	120,638	49.96	49.37				41.50 million		$2.10 billion	2.55%	$0.32		
bloomberg	alex	-0.782%	49.490	49.780	-0.390	122,413	49.960	49.370		55.50	31.91	41.591mil	35.862	2,058.362mil	2.549	0.315 regular cash	1.380	
boston-com	alex	-0.7819%	49.49 usd	49.78	-0.3900	122,413	49.96	49.37	49.88	55.50	31.91	41,591,465						
bostonmerchant	alex	-0.7819%	49.49 usd	49.78	-0.3900	122,413	49.96	49.37	49.88	55.50	31.91	41,591,465						
business-insider	alex	-0.7819%	49.49 usd	49.78	-0.3900	122,413	49.96	49.37	49.88	55.50	31.91	41,591,465						
chron	alex	-0.7819%	49.49 usd	49.78	-0.3900	122,413	49.96	49.37	49.88	55.50	31.91	41,591,465						
cio-com	alex	-0.78%	49.49 usd	49.78	-0.3900	122,413	49.96	49.37	49.88	55.50	31.91	41,591,465	35.86	2b	2.5	1.26		
cnn-money	alex	-0.78%	49.49	49.78	-0.39	120,638	49.96	49.37	49.88				35.9	$2.1b	2.55%			
easystockalterts	alex	-0.78%	49.49	49.78	-0.39	122413	49.96	49.37	49.88	55.50	31.91		35.86				1.38	
eresearch-fidelity-com	alex	-0.78%	49.4900	49.7800	-0.3900	+47.79%	49.9600	49.3700	49.8800	55.5000	31.9100	41,591,000	10.22	$2.07b	$0.315000	09/01/11		
finance-abc7-com	alex	-0.7819%	49.49 usd	49.78	-0.3900	122,413	49.96	49.37	49.88	55.50	31.91	41,591,465						
finance-abc7chicago-com	alex	-0.7819%	49.49 usd	49.78	-0.3900	122,413	49.96	49.37	49.88	55.50	31.91	41,591,465						
financial-content	alex	-0.7819%	49.49 usd	49.78	-0.3900	122,413	49.96	49.37	49.88	55.50	31.91	41,591,465						
finapps-forbes-com	alex	-0.8%	$49.49	49.78	-0.39	122,413	49.96	49.37	49.88	55.50	31.91	42 mil	25.8	2 bil	2.5	1.26	1.92	
finviz	alex	-0.78%	49.49			122,413			49.88	-10.24%	58.64%	41.59m	35.88	2.07b		1.26	1.39	
fool	alex	-0.78%	$49.49	$49.78	-0.39	120,638	$49.96	$49.37	$49.88	$55.50	$31.91		26.30	$2.06b	3.80%	1.26		
foxbusiness	alex		$49.49		-0.39	122,413			$49.88									
google-finance	alex	(-0.78%)	49.49	49.78	-0.39	122,413.00	49.96	49.37		55.50	31.91	41.56m	35.65	2.06b	2.55	0.31	1.39	
howthemarketworks	alex	-0.782%	49.49	49.78	-0.39	120,638	49.96	49.37	49.88									
hpcwire	alex	-0.7819%	49.49 usd	49.78	-0.3900	122,413	49.96	49.37	49.88	55.50	31.91	41,591,465						
insidestocks	alex	-0.78%	49.49	49.78	-0.39	120638	49.96	49.37										
investopedia	alex	-0.78 %	$49.49	49.78	-0.39				49.88									
investorguide	alex	-0.78%	49.49	49.78	-0.39		49.96	49.37		55.50	31.91		26.06	2.058b			1.914	
marketintellisearch	alex	-0.78 %	$49.49	$49.78	-0.39	108.90k	$49.96	$49.37	$49.88			41.59m	35.88	2.07b	2.53 %		1.39	
marketwatch	alex	-0.78%	$49.49	open: 49.78	-0.39	2,075	$49.96	$49.37	$49.88	$55.50	$31.91		27.18	$2.10b	2.55%	0.32	1.82	
minyanville	alex	-0.7819%	49.49 usd	49.78	-0.3900	122,413	49.96	49.37	49.88	55.50	31.91	41,591,465						
msn-money	alex	-0.78%	49.49	49.78	-0.39	122,413	49.96	49.37	49.88	55.50	31.91	41.59 mil	35.86	2.07 bil	2.53%	1.26	1.93	
nasdaq-com	alex	0.78%	$ 49.49		0.39	122,413	$ 49.96	$ 49.37	$ 49.88	$ 55.50	$ 31.91	41,591,000	25.78	$ 2,058,338,590	2.53 %	$1.260000	$ 1.92	
optimum	alex	-0.78%	49.49 ( 4:15 pm edt)	49.78	-0.39	120,638	49.96	49.37	49.88	55.50	31.91	41.59m	35.9	2.1b	2.55	1.26	1.38	
paidcontent	alex	-0.7819%	49.49 usd	49.78	-0.3900	122,413	49.96	49.37	49.88	55.50	31.91	41,591,465						
pc-quote	alex	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	alex	-0.78%	49.49	49.78	-0.39	122,413	49.96	49.37	49.88	55.50	31.91		26.06		2.53	1.26	1.914	
predictwallstreet	alex	-0.78%	49.49		-0.39	122,413												
raymond-james	alex	-0.78	49.49	49.78	-0.39	122,413	49.96	49.37	49.49	55.50	31.91		35.86				1.38	
renewable-energy-world	alex	-0.7819%	49.49 usd	49.78	-0.3900	122,413	49.96	49.37	49.88	55.50	31.91	41,591,465						
screamingmedia	alex	-0.78%	$	open: 49.78	-0.39	2,075	$49.96	$49.37	$49.88	$55.50	$31.91		27.18	$2.10b	2.55%	0.32	1.82	
scroli	alex	%	alex			0												
simple-stock-quotes	alex	-0.78%	last trade: 49.49		change: -0.390								p/e ratio: 26.06					
smartmoney	alex	(-0.78%)	49.49	$49.78	-0.39	122,413	$49.96	$49.37	$49.88	$55.50	$31.91			2,074,600	2.53%	$0.32		
stocknod	alex	-0.7819%	49.49 usd	49.78	-0.3900	122,413	49.96	49.37	49.88	55.50	31.91	41,591,465						
stockpickr	alex	-0.78%	$49.49 -0.39 | -0.78%	49.78	-0.39	120.64k	49.96	49.37	49.88	55.50	31.91							
stocksmart	alex	%	$46.92	40.03		22,159	48.81	46.89										
stocktwits	alex	-0.78%	49.49		-0.39													
streetinsider-com	alex	0.78%	49.49	$49.78	-0.39	122,413	$49.96	$49.37	$49.88	$55.50	$31.91		35.86				$1.38	
thecramerreport	alex		49.49	49.78	-0.39	122413	49.96	49.37										
thestree	alex	-0.78%	$49.49	49.78	-0.39	122413	49.96	49.37	49.88	-55.5	31.91	4.1591465e7		2.09745758e9				
tickerspy	alex	-0.78%	$49.49	49.78	-0.39	122,413	49.96	49.37	49.88	55.50	31.91		36.1	2.0b	2.53%	$0.32		
tmx-quotemedia	alex	-0.78%	49.490	49.780	-0.390	122,413	49.960	49.370	49.880	55.500	31.910	41,591,465	26.00	2,058,361,603	2.526	0.315 usd	1.92	
updown	alex	-0.78%	$49.49	$49.78	-$0.39	120,338	$49.96	$49.37	$49.88	$55.50	$31.91	41.59b	25.78	$2.07b			1.93	
wallstreetsurvivor	alex	-0.78%	49.49	49.78	-0.39	120,638	49.96	49.37		55.50	31.91		26.00	$2b	2.50%	1.26 -	2.22	
yahoo-finance	alex	0.78%	49.49	49.78	0.39	122,413	49.96	49.37	49.88	55.50	31.91		25.86	2.06b	2.50%	1.26	1.91	
ycharts-com	alex	-0.84%	49.46		-0.42					55.50	31.91		25.76	2.06b	2.52%		1.92	
zacks	alex	(-0.78%)	49.49		-0.39	vol.  122,413	49.96	49.37		55.50	31.91		36.15	2.07 b	2.53	1.26	1.38	
advfn	rgr	2.11	24.67	24.25	0.51	239200	25.11	24.1										
barchart	rgr	+2.11%	24.67	24.25	+0.51	239,898	25.11	24.10	24.16	25.11	12.52		16.39	$462.56 m	1.63%	$0.39	+1.45	
barrons	rgr	2.11%	24.67	24.25	+0.51	233,473	25.11	24.10				19.30 million		$448.38 million	1.57%	$0.1		
bloomberg	rgr	2.111%	24.670	24.250	0.510	239,200	25.110	24.100		25.11	12.66	18.871mil	17.014	465.548mil	1.317	0.097 regular cash	1.450	
boston-com	rgr	+2.111%	24.67 usd	24.25	+0.5100	239,200	25.11	24.10	24.16	24.28	12.66	18,871,000						
bostonmerchant	rgr	+2.111%	24.67 usd	24.25	+0.5100	239,200	25.11	24.10	24.16	24.28	12.66	18,871,000						
business-insider	rgr	+2.111%	24.67 usd	24.25	+0.5100	239,200	25.11	24.10	24.16	24.28	12.66	18,871,000						
chron	rgr	+2.111%	24.67 usd	24.25	+0.5100	239,898	25.11	24.10	24.16	24.28	12.66	18,871,000						
cio-com	rgr	+2.11%	24.67 usd	24.25	+0.5100	239,898	25.11	24.10	24.16	24.28	12.66	18,871,000	17.13	466m	1.6	0.39		
cnn-money	rgr	+2.11%	24.67	24.25	+0.51	234,600	25.11	24.10	24.16				17.1	$465.5m	1.32%			
easystockalterts	rgr	2.10%	24.67	24.25	+0.51	239898	25.11	24.10	24.16	24.28	12.66		17.13				1.44	
eresearch-fidelity-com	rgr	2.11%	24.6700	24.2500	0.5100	+51.76%	25.1100	24.1000	24.1600	24.2800	12.6600	18,871,000	19.17	$455.92m	$0.097000	05/27/11		
finance-abc7-com	rgr	+2.111%	24.67 usd	24.25	+0.5100	239,898	25.11	24.10	24.16	24.28	12.66	18,871,000						
finance-abc7chicago-com	rgr	+2.111%	24.67 usd	24.25	+0.5100	239,898	25.11	24.10	24.16	24.28	12.66	18,871,000						
financial-content	rgr	+2.111%	24.67 usd	24.25	+0.5100	239,898	25.11	24.10	24.16	24.28	12.66	18,871,000						
finapps-forbes-com	rgr	2.1%	$24.67	24.25	0.51	239,898	25.11	24.10	24.16	24.28	12.66	19 mil	17.1	466 mil	1.3	0.32	1.44	
finviz	rgr	2.11%	24.67			239,898			24.16	1.61%	97.17%	18.87m	17.01	465.52m		0.33	1.45	
fool	rgr	+2.11%	$24.67	$24.25	0.51	235,298	$25.11	$24.10	$24.16	$24.28	$12.66		16.50	$465.55m	3.60%	0.39		
foxbusiness	rgr		$24.67		+0.51	240,232			$24.16									
google-finance	rgr	(2.11%)	24.67	24.25	+0.51	239,898.00	25.11	24.10		25.11	12.66	18.87m	17.00	465.55m	1.32	0.10	1.45	
howthemarketworks	rgr	2.111%	24.67	24.25	0.51	233,473	25.11	24.1	24.16									
hpcwire	rgr	+2.111%	24.67 usd	24.25	+0.5100	240,232	25.11	24.10	24.16	24.28	12.66	18,871,000						
insidestocks	rgr	+2.11%	24.67	24.25	+0.51	239200	25.11	24.10					price earnings ratio: 16.90					
investopedia	rgr	+2.11 %	$24.67	24.25	+0.51				24.16									
investorguide	rgr	+2.11%	24.67	24.25	+0.51		25.11	24.10		24.28	12.66		16.67	465.5m			1.449	
marketintellisearch	rgr	2.11 %	$24.67	$24.25	0.51	216.40k	$25.11	$24.10	$24.16			18.87m	16.66	0.46b	1.35 %		1.45	
marketwatch	rgr	+2.11%	$24.67	open: 24.25	+0.51	9,639	$25.11	$24.10	$24.16	$25.11	$12.66		16.78	$448.38m	1.57%	0.10	1.47	
minyanville	rgr	+2.111%	24.67 usd	24.25	+0.5100	239,898	25.11	24.10	24.16	24.28	12.66	18,871,000						
msn-money	rgr	+2.11%	24.67	24.25	+0.51	239,898	25.11	24.10	24.16	24.28	12.66	18.87 mil	17.01	455.92 mil	1.35%	0.33	1.45	
nasdaq-com	rgr	2.11%	$ 24.67		0.51	239,200	$ 25.11	$ 24.10	$ 24.16	$ 24.28	$ 12.66	18,871,000	17.01	$ 465,547,570	1.61 %	$0.388000	$ 1.45	
optimum	rgr	+2.11%	24.67 ( 4:15 pm edt)	24.25	+0.51	239,898	25.11	24.10	24.16	24.28	12.66	18.87m	17.1	465.5m	1.57	0.39	1.44	
paidcontent	rgr	+2.111%	24.67 usd	24.25	+0.5100	239,898	25.11	24.10	24.16	24.28	12.66	18,871,000						
pc-quote	rgr	2.11%	24.67	24.25	0.51	240,232	25.11	24.1	24.16	24.28	12.66	18,480,884	16.66207	455,923,000		0.097		
personal-wealth-biz	rgr	+2.11%	24.67	24.25		240,232	25.11	24.10	24.16	24.28	12.66		16.67		1.35	0.325	1.449	
predictwallstreet	rgr	+2.11%	24.67		+0.51	239,898												
raymond-james	rgr	2.11	24.67	24.25	0.51	239,898	25.11	24.10	24.67	24.28	12.66		16.78				1.47	
renewable-energy-world	rgr	+2.111%	24.67 usd	24.25	+0.5100	239,898	25.11	24.10	24.16	24.28	12.66	18,871,000						
screamingmedia	rgr	+2.11%	$	open: 24.25	+0.51	10,337	$25.11	$24.10	$24.16	$25.11	$12.66		16.78	$448.38m	1.57%	0.10	1.47	
scroli	rgr	%	rgr			0												
simple-stock-quotes	rgr	+2.11%	last trade: 24.67		change: 0.510								p/e ratio: 16.67					
smartmoney	rgr	(2.11%)	24.67	$24.25	0.51	239,898	$25.11	$24.10	$24.16	$24.28	$12.66			455,900	1.61%	$0.10		
stocknod	rgr	+2.111%	24.67 usd	24.25	+0.5100	239,898	25.11	24.10	24.16	24.28	12.66	18,871,000						
stockpickr	rgr	2.11%	$24.67 0.51 | 2.11%	24.25	0.51	239.90k	25.11	24.10	24.16	24.28	12.66							
stocksmart	rgr	%	$20.95	15.24		8,780	21.98	20.92										
stocktwits	rgr	3.15%	24.92		+0.76													
streetinsider-com	rgr	2.11%	24.67	$24.25	+0.51	239,898	$25.11	$24.10	$24.16	$24.28	$12.66		17.13				$1.44	
thecramerreport	rgr		24.67	24.25	+0.51	239898	25.11	24.10										
thestree	rgr	2.11%	$24.67	24.25	0.51	239898	25.11	24.1	24.16	-24.28	12.66	1.8871e7		4.4837496e8				
tickerspy	rgr	2.11%	$24.67	24.25	+0.51	239,898	25.11	24.10	24.16	24.28	12.66		16.7	455.9m	1.61%	$0.10		
tmx-quotemedia	rgr	2.11%	24.670	24.250	0.510	240,232	25.110	24.100	24.160	25.110	12.660	18,871,000	16.80	465,547,570	1.573	0.097 usd	1.44	
updown	rgr	2.11%	$24.67	$24.25	$0.51	230,593	$25.11	$24.10	$24.16	$24.28	$12.66	18.87b	16.42	$456m			1.47	
wallstreetsurvivor	rgr	2.11%	24.67	24.25	0.51	233,473	25.11	24.10		24.28	12.66		16.80	$456m	1.60%	0.33 -	1.46	
yahoo-finance	rgr	2.11%	24.67	24.25	0.51	240,232	25.11	24.10	24.16	25.11	12.66		17.03	465.55m	1.70%	0.39	1.45	
ycharts-com	rgr	+2.07%	24.66		+0.50					24.28	12.66		17.01	462.38m	1.57%		1.45	
zacks	rgr	(2.11%)	24.67		0.51	vol.  239,898	25.11	24.10		25.11	12.66		16.66	455.92 m	1.61	0.39	1.45	
advfn	mlnk	-1.81	4.33	4.41	-0.08	64331	4.43	4.321										
barchart	mlnk	-1.81%	4.33	4.41	-0.08	68,697	4.43	4.32	4.41	6.41	4.20		0.00	$189.61 m			-1.51	
barrons	mlnk	1.81%	4.33	4.41	-0.08	61,585	4.43	4.321				44.10 million		$195.42 million		$0.91		
bloomberg	mlnk	-1.814%	4.330	4.410	-0.080	64,331	4.430	4.321		6.41	4.20	43.816mil		189.721mil	21.095	0.913 special cash	-0.720	
boston-com	mlnk	-1.814%	4.330 usd	4.410	-0.0800	64,331	4.430	4.321	4.410	7.440	4.200	43,815,576						
bostonmerchant	mlnk	-1.814%	4.330 usd	4.410	-0.0800	64,331	4.430	4.321	4.410	7.440	4.200	43,815,576						
business-insider	mlnk	-1.814%	4.330 usd	4.410	-0.0800	64,331	4.430	4.321	4.410	7.440	4.200	43,815,576						
chron	mlnk	-1.814%	4.330 usd	4.410	-0.0800	64,331	4.430	4.321	4.410	7.440	4.200	43,815,576						
cio-com	mlnk	-1.81%	4.330 usd	4.410	-0.0800	64,331	4.430	4.321	4.410	7.440	4.200	43,815,576		190m				
cnn-money	mlnk	-1.81%today&rsquo;s change	4.33data as of 4:00pm et	4.41	-0.08	62,285	4.43	4.32	4.41				nm	$189.7m				
easystockalterts	mlnk	-1.81%	4.33	4.41	-0.08	62285	4.43	4.32	4.41	7.44	4.20						-1.49	
eresearch-fidelity-com	mlnk	-1.81%	4.3300	4.4100	-0.0800	-31.73%	4.4300	4.3210	4.4100	7.4400	4.2000	43,816,000	15.08	$193.23m				
finance-abc7-com	mlnk	-1.814%	4.330 usd	4.410	-0.0800	64,331	4.430	4.321	4.410	7.440	4.200	43,815,576						
finance-abc7chicago-com	mlnk	-1.814%	4.330 usd	4.410	-0.0800	64,331	4.430	4.321	4.410	7.440	4.200	43,815,576						
financial-content	mlnk	-1.814%	4.330 usd	4.410	-0.0800	64,331	4.430	4.321	4.410	7.440	4.200	43,815,576						
finapps-forbes-com	mlnk	-1.8%	$4.33	4.41	-0.08	64,331	4.43	4.32	4.41	7.44	4.20	44 mil		190 mil	0.0	0.00		
finviz	mlnk	-1.81%	4.33			62,285			4.41	-41.80%	3.10%	43.82m		193.25m			-1.51	
fool	mlnk	-1.81%	$4.33	$4.41	-0.08	62,285	$4.43	$4.32	$4.41	$7.44	$4.20		0.00	$189.72m				
foxbusiness	mlnk		$4.33		-0.08	65,771			$4.41									
google-finance	mlnk	(-1.81%)	4.33	4.41	-0.08	64,331.00	4.43	4.32		7.44	4.20	43.82m		189.72m	null	null	-1.51	
howthemarketworks	mlnk	-1.814%	4.33	4.41	-0.08	62,285	4.43	4.321	4.41									
hpcwire	mlnk	-1.814%	4.330 usd	4.410	-0.0800	64,331	4.430	4.321	4.410	7.440	4.200	43,815,576						
insidestocks	mlnk	-1.81%	4.33	4.41	-0.08	61185	4.43	4.32										
investopedia	mlnk	-1.81 %	$4.33	4.41	-0.08				4.41									
investorguide	mlnk	-1.81%	4.33	4.41	-0.08		4.43	4.321		7.44	4.20			187.5m			-1.505	
marketintellisearch	mlnk	-1.81 %	$4.33	$4.41	-0.08	48.90k	$4.43	$4.32	$4.41			43.82m	0.00	0.19b	0.0 %		-1.51	
marketwatch	mlnk	-1.81%	$4.10	open: 4.41	-0.08	3,639	$4.43	$4.32	$4.41	$7.44	$4.20			$195.42m		0.91		
minyanville	mlnk	-1.814%	4.330 usd	4.410	-0.0800	64,331	4.430	4.321	4.410	7.440	4.200	43,815,576						
msn-money	mlnk	-1.81%	4.33	4.41	-0.08	64,331	4.43	4.32	4.41	7.44	4.20	43.82 mil	-2.91	193.23 mil			-1.51	
nasdaq-com	mlnk	1.81%	$ 4.33	$ 4.41	0.08	64,331	$ 4.43	$ 4.321	$ 4.41	$ 7.44	$ 4.20	43,793,000		$ 189,623,690			$ -1.51	
optimum	mlnk	-1.81%	4.33 ( 4:00 pm edt)	4.41	-0.08	62,285	4.43	4.32	4.41	7.44	4.20	43.82m		189.7m			-1.49	
paidcontent	mlnk	-1.814%	4.330 usd	4.410	-0.0800	64,331	4.430	4.321	4.410	7.440	4.200	43,815,576						
pc-quote	mlnk	-1.81%	4.33	4.41	-0.08	65,771	4.43	4.321	4.41	7.44	4.20	44,625,543	-2.95973	193,229,000		0.9134		
personal-wealth-biz	mlnk	-1.81%	4.33	4.41	-0.08	65,771	4.43	4.321	4.41	7.44	4.20					0.00	-1.505	
predictwallstreet	mlnk	-1.81%	4.33		-0.08	64,331												
raymond-james	mlnk	-1.81	4.33	4.41	-0.08	64,331	4.43	4.32	4.33	7.44	4.20						-1.50	
renewable-energy-world	mlnk	-1.814%	4.330 usd	4.410	-0.0800	64,331	4.430	4.321	4.410	7.440	4.200	43,815,576						
screamingmedia	mlnk	-1.81%	$	open: 4.41	-0.08	3,639	$4.43	$4.32	$4.41	$7.44	$4.20			$195.42m		0.91		
scroli	mlnk	%	mlnk			0												
simple-stock-quotes	mlnk	-1.81%	last trade: 4.33		change: -0.080													
smartmoney	mlnk	(-1.81%)	4.33	$4.41	-0.08	64,331	$4.43	$4.32	$4.41	$7.44	$4.20			193,200	0.00%	$0.91		
stocknod	mlnk	-1.814%	4.330 usd	4.410	-0.0800	64,331	4.430	4.321	4.410	7.440	4.200	43,815,576						
stockpickr	mlnk	-1.81%	$4.33 -0.08 | -1.81%	4.41	-0.08	62.29k	4.43	4.32	4.41	7.44	4.20							
stocksmart	mlnk	%	$4.63	6.6		15,696	4.83	4.62										
stocktwits	mlnk	-1.81%	4.33		-0.08													
streetinsider-com	mlnk	1.81%	4.33	$4.41	-0.08	64,331	$4.43	$4.32	$4.41	$7.44	$4.20						$-1.49	
thecramerreport	mlnk		4.33	4.41	-0.08	64331	4.43	4.321										
thestree	mlnk	-1.81%	$4.33	4.41	-0.08	62285	4.43	4.32	4.41	-7.44	4.2	4.3815576e7		1.95417469e8				
tickerspy	mlnk	-1.81%	$4.33	4.41	-0.08	62,285	4.43	4.32	4.41	7.44	4.20		-3.0	193.2m	0.00%	$0.91		
tmx-quotemedia	mlnk	-1.81%	4.330	4.410	-0.080	65,771	4.430	4.321	4.410	7.440	4.200	43,815,576		189,721,444			-1.49	
updown	mlnk	-1.81%	$4.33	$4.41	-$0.08	61,585	$4.43	$4.32	$4.41	$7.44	$4.20	43.81b		$193m				
wallstreetsurvivor	mlnk	-1.81%	4.33	4.41	-0.08	62,285	4.43	4.32		7.44	4.20			$193m			-0.40	
yahoo-finance	mlnk	1.81%	4.33	4.41	0.08	64,331	4.43	4.32	4.41	7.44	4.20			187.50m			-1.51	
ycharts-com	mlnk	-1.81%	4.33		-0.08					7.44	4.20			189.61m	0.00%		-1.49	
zacks	mlnk	(-1.81%)	4.33		-0.08	vol.  64,331	4.43	4.32		7.44	4.20			193.23 m	0.00	0.00	-.28	
advfn	onxx	-0.03	34.09	33.99	-0.01	394715	34.29	33.65										
barchart	onxx	-0.03%	34.09	33.99	-0.01	394,715	34.29	33.65	34.10	45.90	23.91		0.00	$2.15 b			-1.94	
barrons	onxx	0.03%	34.09	33.99	-0.01	394,715	34.29	33.65				62.62 million		$2.19 billion	onxx has not issued dividends in more than 1 year.			
bloomberg	onxx	-0.029%	34.090	33.990	-0.010	394,715	34.290	33.650		45.90	23.27	63.355mil		2,159.786mil			-0.390	
boston-com	onxx	-0.0293%	34.09 usd	33.99	-0.0100	394,715	34.29	33.65	34.10	45.90	23.27	63,355,402						
bostonmerchant	onxx	-0.0293%	34.09 usd	33.99	-0.0100	394,715	34.29	33.65	34.10	45.90	23.27	63,355,402						
business-insider	onxx	-0.0293%	34.09 usd	33.99	-0.0100	394,715	34.29	33.65	34.10	45.90	23.27	63,355,402						
chron	onxx	-0.0293%	34.09 usd	33.99	-0.0100	394,715	34.29	33.65	34.10	45.90	23.27	63,355,402						
cio-com	onxx	-0.03%	34.09 usd	33.99	-0.0100	394,715	34.29	33.65	34.10	45.90	23.27	63,355,402		2b				
cnn-money	onxx	-0.03%	34.09	33.99	-0.01	380,840	34.29	33.65	34.10				nm	$2.2b				
easystockalterts	onxx	-0.03%	34.09	33.99	-0.01	394715	34.29	33.65	34.10	45.90	23.27						-1.94	
eresearch-fidelity-com	onxx	-0.03%	34.0900	33.9900	-0.0100	+58.60%	34.2900	33.6500	34.1000	45.9000	23.2700	63,355,000	5.82	$2.16b				
finance-abc7-com	onxx	-0.0293%	34.09 usd	33.99	-0.0100	394,715	34.29	33.65	34.10	45.90	23.27	63,355,402						
finance-abc7chicago-com	onxx	-0.0293%	34.09 usd	33.99	-0.0100	394,715	34.29	33.65	34.10	45.90	23.27	63,355,402						
financial-content	onxx	-0.0293%	34.09 usd	33.99	-0.0100	394,715	34.29	33.65	34.10	45.90	23.27	63,355,402						
finapps-forbes-com	onxx	-0.0%	$34.09	33.99	-0.01	394,715	34.29	33.65	34.10	45.90	23.27	63 mil		2 bil	0.0	0.00	-1.94	
finviz	onxx	-0.03%	34.09			394,715			34.10	-25.73%	46.50%	63.36m		2.16b			-1.94	
fool	onxx	-0.03%	$34.09	$33.99	-0.01	394,715	$34.29	$33.65	$34.10	$45.90	$23.27		0.00	$2.16b				
foxbusiness	onxx		$34.09		-0.01	395,836			$34.10									
google-finance	onxx	(-0.03%)	34.09	33.99	-0.01	394,715.00	34.29	33.65		45.90	23.27	63.36m		2.16b			-1.94	
howthemarketworks	onxx	-0.029%	34.09	33.99	-0.01	380,740	34.29	33.65	34.1									
hpcwire	onxx	-0.0293%	34.09 usd	33.99	-0.0100	394,715	34.29	33.65	34.10	45.90	23.27	63,355,402						
insidestocks	onxx	-0.03%	34.09	33.99	-0.01	394715	34.29	33.65					price earnings ratio: 170.45					
investopedia	onxx	-0.03 %	$34.09	33.99	-0.01				34.10									
investorguide	onxx	-0.03%	34.09	33.99	-0.01		34.29	33.65		45.90	23.27			2.160b			-1.941	
marketintellisearch	onxx	-0.03 %	$34.09	$33.99	-0.01	350.60k	$34.29	$33.65	$34.10			63.36m	0.00	2.16b	0.0 %		-1.94	
marketwatch	onxx	-0.03%	$34.09	open: 33.99	-0.01	13,433	$34.29	$33.65	$34.10	$45.90	$23.91			$2.19b				
minyanville	onxx	-0.0293%	34.09 usd	33.99	-0.0100	394,715	34.29	33.65	34.10	45.90	23.27	63,355,402						
msn-money	onxx	-0.03%	34.09	33.99	-0.01	394,715	34.29	33.65	34.10	45.90	23.27	63.36 mil	-17.57	2.16 bil			-1.94	
nasdaq-com	onxx	0.03%	$ 34.09	$ 33.99	0.01	394,715	$ 34.29	$ 33.65	$ 34.10	$ 45.90	$ 23.27	63,355,000		$ 2,159,771,950			$ -1.94	
optimum	onxx	-0.03%	34.09 ( 4:30 pm edt)	33.99	-0.01	394,715	34.29	33.65	34.10	45.90	23.27	63.36m		2.2b			-1.94	
paidcontent	onxx	-0.0293%	34.09 usd	33.99	-0.0100	394,715	34.29	33.65	34.10	45.90	23.27	63,355,402						
pc-quote	onxx	-0.03%	34.09	33.99	-0.01	394,715	34.29	33.65	34.1	45.90	23.27	63,373,585	-17.57732	2,160,406,000				
personal-wealth-biz	onxx	-0.03%	34.09	33.99	-0.01	395,836	34.29	33.65	34.10	45.90	23.27					0.00	-1.941	
predictwallstreet	onxx	-0.03%	34.09		-0.01	394,715												
raymond-james	onxx	-0.03	34.09	33.99	-0.01	394,715	34.29	33.65	34.09	45.90	23.27						-1.94	
renewable-energy-world	onxx	-0.0293%	34.09 usd	33.99	-0.0100	394,715	34.29	33.65	34.10	45.90	23.27	63,355,402						
screamingmedia	onxx	-0.03%	$	open: 33.99	-0.01	13,433	$34.29	$33.65	$34.10	$45.90	$23.91			$2.19b				
scroli	onxx	%	onxx			0												
simple-stock-quotes	onxx	-0.03%	last trade: 34.09		change: -0.010													
smartmoney	onxx	(-0.03%)	34.09	$33.99	-0.01	394,715	$34.29	$33.65	$34.10	$45.90	$23.27			2,160,400	0.00%	$0.00		
stocknod	onxx	-0.0293%	34.09 usd	33.99	-0.0100	394,715	34.29	33.65	34.10	45.90	23.27	63,355,402						
stockpickr	onxx	-0.03%	$34.09 -0.01 | -0.03%	33.99	-0.01	394.72k	34.29	33.65	34.10	45.90	23.27							
stocksmart	onxx	%	$41.51	36.92		48,652	42.45	41.42										
stocktwits	onxx	0.32%	34.21		+0.11													
streetinsider-com	onxx	0.03%	34.09	$33.99	-0.01	394,715	$34.29	$33.65	$34.10	$45.90	$23.27						$-1.94	
thecramerreport	onxx		34.09	33.99	-0.01	394715	34.29	33.65										
thestree	onxx	-0.03%	$34.09	33.99	-0.01	394715	34.29	33.65	34.1	-45.9	23.27	6.3355402e7		2.187028477e9				
tickerspy	onxx	-0.03%	$34.09	33.99	-0.01	394,715	34.29	33.65	34.10	45.90	23.27		-17.6	2.1b	0.00%	$0.00		
tmx-quotemedia	onxx	-0.03%	34.090	33.990	-0.010	395,836	34.290	33.650	34.100	45.900	23.270	63,355,402		2,159,785,654			-1.94	
updown	onxx	-0.03%	$34.09	$33.99	-$0.01	380,340	$34.29	$33.65	$34.10	$45.90	$23.27	63.35b		$2.16b			-1.94	
wallstreetsurvivor	onxx	-0.03%	34.09	33.99	-0.01	380,740	34.29	33.65		45.90	23.91			$2b			-1.35	
yahoo-finance	onxx	0.03%	34.09	33.99	0.01	394,715	34.29	33.65	34.10	45.90	23.27			2.16b			-1.94	
ycharts-com	onxx	-0.03%	34.09		-0.01					45.90	23.27			2.15b	0.00%		-1.94	
zacks	onxx	(-0.03%)	34.09		-0.01	vol.  394,715	34.29	33.65		45.90	20.90			2.16 b	0.00	0.00	-.06	
advfn	spec	0.00	20.01		0.0													
barchart	spec	+0.15%	20.01	19.99	+0.03	283,500	20.02	19.98	19.98	20.04	11.16		19.03	$262.53 m			+1.05	
barrons	spec																	
bloomberg	spec																	
boston-com	spec	0.00%	0.6000 eur	0.5800	+0.00	12,416	0.6000	0.5800	0.6000	0.8600	0.5800	36,619,505						
bostonmerchant	spec	0.00%	0.6000 eur	0.5800	+0.00	12,416	0.6000	0.5800	0.6000	0.8600	0.5800	36,619,505						
business-insider	spec	0.00%	0.6000 eur	0.5800	+0.00	12,416	0.6000	0.5800	0.6000	0.8600	0.5800	36,619,505						
chron	spec	0.00%	0.6000 eur	0.5800	+0.00	12,416	0.6000	0.5800	0.6000	0.8600	0.5800	36,619,505						
cio-com	spec	0.00%	0.6000 eur	0.5800	+0.00	12,416	0.6000	0.5800	0.6000	0.8600	0.5800							
cnn-money	spec																	
easystockalterts	spec	0.00%	20.01	6.87	+0.00	83249	20.01	20.01	20.01	20.04	11.16		19.06				1.05	
finance-abc7-com	spec	0.00%	0.6000 eur	0.5800	+0.00	12,416	0.6000	0.5800	0.6000	0.8600	0.5800	36,619,505						
finance-abc7chicago-com	spec	0.00%	0.6000 eur	0.5800	+0.00	12,416	0.6000	0.5800	0.6000	0.8600	0.5800	36,619,505						
financial-content	spec	0.00%	0.6000 eur	0.5800	+0.00	12,416	0.6000	0.5800	0.6000	0.8600	0.5800	36,619,505						
fool	spec	0%	$20.01	$0.00	0.00	0	$20.02	$19.98	$20.01	$20.04	$11.16		19.10	$262.93m				
foxbusiness	spec		$20.01		+0.03	215,784			$19.98									
howthemarketworks	spec																	
hpcwire	spec	0.00%	0.6000 eur	0.5800	+0.00	12,416	0.6000	0.5800	0.6000	0.8600	0.5800	36,619,505						
insidestocks	spec																	
investorguide	spec		0.00															
marketintellisearch	spec	-0.68 %	$7.33	$7.38	-0.05	260.60k	$7.45	$7.21	$7.38						%			
marketwatch	spec	0.00%	0.60	open: 0.58	0.00	12,416	0.60	0.58	0.60	0.86	0.58			21.97m				
minyanville	spec	0.00%	0.6000 eur	0.5800	+0.00	12,416	0.6000	0.5800	0.6000	0.8600	0.5800	36,619,505						
msn-money	spec		20.01						20.01	20.04	11.16		18.88					
paidcontent	spec	0.00%	0.6000 eur	0.5800	+0.00	12,416	0.6000	0.5800	0.6000	0.8600	0.5800	36,619,505						
pc-quote	spec	0.00%				0						0		0				
personal-wealth-biz	spec					0												
raymond-james	spec																	
renewable-energy-world	spec	0.00%	0.6000 eur	0.5800	+0.00	12,416	0.6000	0.5800	0.6000	0.8600	0.5800	36,619,505						
screamingmedia	spec	0.00%		open: 0.58	0.00	12,416	0.60	0.58	0.60	0.86	0.58			21.97m				
scroli	spec	%	spec			0												
simple-stock-quotes	spec		last trade: 0.00		change: 0.000													
stocknod	spec	0.00%	0.6000 eur	0.5800	+0.00	12,416	0.6000	0.5800	0.6000	0.8600	0.5800	36,619,505						
stockpickr	spec	0.15%	$20.01 0.03 | 0.15%	19.98	0.03	215.78k	20.02	19.98	19.98	20.04	11.16							
stocksmart	spec	%	$20.01	14.73		45,408	20.01	19.98										
stocktwits	spec	0.00%	19.98		0.00													
streetinsider-com	spec	-0%	20.01	$6.87		83,249	$20.01	$20.01	$20.01	$20.04	$11.16		19.06				$1.05	
thecramerreport	spec		0.00															
thestree	spec	0.15%	$20.01	19.98	0.03	215784	20.02	19.98	19.98	-20.04	11.16	1.3139845e7		2.65476192e8				
tickerspy	spec	0.00%	$20.01	19.98	0.00	283,543	20.02	19.98	20.01	20.04	11.16		18.8		0.00%	$0.00		
tmx-quotemedia	spec																	
updown	spec	0.00%	$20.01		$0.00	0			$20.01	$20.04	$11.16	13.14b	20.01	$263m			1.00	
wallstreetsurvivor	spec	-			-		- -											
ycharts-com	spec																	
zacks	spec																	
advfn	qcor	-3.38	26.0	26.78	-0.91	1141702	27.16	25.82										
barchart	qcor	-3.38%	26.00	26.78	-0.91	1,170,511	27.16	25.82	26.91	28.20	9.01		44.72	$1.62 b			+0.59	
barrons	qcor	3.38%	26.00	26.78	-0.91	1.079m	27.16	25.82				64.74 million		$1.68 billion	qcor has not issued dividends in more than 1 year.			
bloomberg	qcor	-3.382%	26.000	26.780	-0.910	1,141,702	27.160	25.820		28.20	9.01	61.655mil	38.806	1,603.019mil			0.670	
boston-com	qcor	-3.382%	26.00 usd	26.78	-0.9100	1,141,702	27.16	25.82	26.91	28.20	9.010	61,675,282						
bostonmerchant	qcor	-3.382%	26.00 usd	26.78	-0.9100	1,141,702	27.16	25.82	26.91	28.20	9.010	61,675,282						
business-insider	qcor	-3.382%	26.00 usd	26.78	-0.9100	1,141,702	27.16	25.82	26.91	28.20	9.010	61,675,282						
chron	qcor	-3.382%	26.00 usd	26.78	-0.9100	1,136,302	27.16	25.82	26.91	28.20	9.010	61,675,282						
cio-com	qcor	-3.38%	26.00 usd	26.78	-0.9100	1,136,302	27.16	25.82	26.91	28.20	9.010	61,675,282	44.83	2b				
cnn-money	qcor	-3.38%	26.00	27.07	-0.91	1,138,002	27.16	25.82	26.91				44.8	$1.6b				
easystockalterts	qcor	-3.40%	26.00	26.78	-0.91	1131844	27.16	25.82	26.91	28.20	9.01		44.83				0.58	
eresearch-fidelity-com	qcor	-3.38%	26.0000	26.7800	-0.9100	+193.78%	27.1600	25.8200	26.9100	28.2000	9.0100	61,675,000	6.26	$1.66b				
finance-abc7-com	qcor	-3.382%	26.00 usd	26.78	-0.9100	1,127,844	27.16	25.82	26.91	28.20	9.010	61,675,282						
finance-abc7chicago-com	qcor	-3.382%	26.00 usd	26.78	-0.9100	1,127,844	27.16	25.82	26.91	28.20	9.010	61,675,282						
financial-content	qcor	-3.382%	26.00 usd	26.78	-0.9100	1,127,844	27.16	25.82	26.91	28.20	9.010	61,675,282						
finapps-forbes-com	qcor	-3.4%	$26.00	26.78	-0.91	1,127,844	27.16	25.82	26.91	28.20	9.01	62 mil	44.1	2 bil	0.0	0.00	0.59	
finviz	qcor	-3.38%	26.00			1,101,850			26.91	-7.80%	188.57%	61.68m	44.07	1.60b			0.59	
fool	qcor	-3.38%	$26.00	$26.78	-0.91	1,079,452	$27.16	$25.82	$26.91	$28.20	$9.01		47.00	$1.60b				
foxbusiness	qcor		$26.00		-0.91	1,169,282			$26.91									
google-finance	qcor	(-3.38%)	26.00	26.78	-0.91	1.13m	27.16	25.82		28.20	9.01	61.65m	43.97	1.60b			0.59	
howthemarketworks	qcor	-3.382%	26	26.78	-0.91	1,058,283	27.16	25.82	26.91									
hpcwire	qcor	-3.382%	26.00 usd	26.78	-0.9100	1,148,002	27.16	25.82	26.91	28.20	9.010	61,675,282						
insidestocks	qcor	-3.38%	26.00	26.78	-0.91	1169282	27.16	25.82					price earnings ratio: 40.63					
investopedia	qcor	-3.38 %	$26.00	26.78	-0.91				26.91									
investorguide	qcor	-3.38%	26.00	26.62	-0.91		27.16	25.82		28.20	9.01		45.61	1.618b			0.59	
marketintellisearch	qcor	-3.38 %	$26.00	$26.62	-0.91	965.50k	$27.16	$25.82	$26.91			61.68m	45.61	1.66b	0.0 %		0.59	
marketwatch	qcor	-3.38%	$29.20	open: 26.78	-0.91	96,401	$27.16	$25.82	$26.91	$28.20	$9.01		44.22	$1.68b			0.59	
minyanville	qcor	-3.382%	26.00 usd	26.78	-0.9100	1,131,844	27.16	25.82	26.91	28.20	9.010	61,675,282						
msn-money	qcor	-3.38%	26.00	26.78	-0.91	1.13 mil	27.16	25.82	26.91	28.20	9.01	61.68 mil	44.07	1.66 bil			0.59	
nasdaq-com	qcor	3.38%	$ 26	$ 26.78	0.91	1,142,914	$ 27.16	$ 25.82	$ 26.91	$ 28.20	$ 9.01	61,675,000	44.07	$ 1,603,550,000			$ 0.59	
optimum	qcor	-3.38%	26.00 ( 4:30 pm edt)	26.78	-0.91	1,107,024	27.16	25.82	26.91	28.20	9.01	61.68m	44.8	1.6b			0.58	
paidcontent	qcor	-3.382%	26.00 usd	26.78	-0.9100	1,131,844	27.16	25.82	26.91	28.20	9.010	61,675,282						
pc-quote	qcor	-3.38%	26.0	26.78	-0.91	1,141,414	27.16	25.82	26.91	28.20	9.01	63,859,500	45.61017	1,660,347,000				
personal-wealth-biz	qcor	-3.38%	26.00	26.62	-0.91	1,169,282	27.16	25.82	26.91	28.20	9.01		45.61			0.00	0.59	
predictwallstreet	qcor	-3.38%	26.00		-0.91	1,138,002												
raymond-james	qcor	-3.38	26.00	26.78	-0.91	1,138,002	27.16	25.82	26.00	28.20	9.01		41.94				0.62	
renewable-energy-world	qcor	-3.382%	26.00 usd	26.78	-0.9100	1,138,002	27.16	25.82	26.91	28.20	9.010	61,675,282						
screamingmedia	qcor	-3.38%	$	open: 26.78	-0.91	89,231	$27.16	$25.82	$26.91	$28.20	$9.01		44.22	$1.68b			0.59	
scroli	qcor	%	qcor			0												
simple-stock-quotes	qcor	-3.38%	last trade: 26.00		change: -0.910								p/e ratio: 45.61					
smartmoney	qcor	(-3.38%)	26.00	$26.78	-0.91	1,135,844	$27.16	$25.82	$26.91	$28.20	$9.01			1,659,700	0.00%	$0.00		
stocknod	qcor	-3.382%	26.00 usd	26.78	-0.9100	1,135,844	27.16	25.82	26.91	28.20	9.010	61,675,282						
stockpickr	qcor	-3.38%	$26.00 -0.91 | -3.38%	26.78	-0.91	1.10m	27.16	25.82	26.91	28.20	9.01							
stocksmart	qcor	%	$22.89	15.1		75,296	23.43	22.79										
stocktwits	qcor	-3.42%	25.99		-0.92													
streetinsider-com	qcor	3.38%	26.00	$26.78	-0.91	1,131,844	$27.16	$25.82	$26.91	$28.20	$9.01		44.83				$0.58	
thecramerreport	qcor		26.00	26.62	-0.91	1136302	27.16	25.82										
thestree	qcor	-3.38%	$26.0	26.78	-0.91	1101850	27.16	25.82	26.91	-28.2	9.01	6.1675282e7		1.682501693e9				
tickerspy	qcor	-3.38%	$26.00	26.78	-0.91	1,135,844	27.16	25.82	26.91	28.20	9.01		45.6	1.6b	0.00%	$0.00		
tmx-quotemedia	qcor	-3.38%	26.000	26.780	-0.910	1,169,282	27.160	25.820	26.910	28.200	9.010	61,675,282	46.40	1,603,557,332			0.58	
updown	qcor	-3.38%	$26.00	$26.78	-$0.91	1,054,201	$27.16	$25.82	$26.91	$28.20	$9.01	61.67b	43.54	$1.66b			0.62	
wallstreetsurvivor	qcor	-3.38%	26.00	26.78	-0.91	1,058,283	27.16	25.82		28.20	9.33		46.40	$2b			0.54	
yahoo-finance	qcor	3.38%	26.00	26.62	0.91	1,143,914	27.16	25.82	26.91	28.20	9.01		44.07	1.62b			0.59	
ycharts-com	qcor	-3.42%	25.99		-0.92					28.20	9.01		44.05	1.62b	0.00%		0.59	
zacks	qcor	(-3.38%)	26.00		-0.91	vol.  1,131,844	27.16	25.82		28.20	8.89		44.12	1.66 b	0.00	0.00	.61	
advfn	rev	-3.28	17.7	18.24	-0.6	84144	18.24	17.58										
barchart	rev	-3.28%	17.70	18.24	-0.60	84,500	18.24	17.58	18.30	19.33	8.97		13.44	$923.59 m			+6.41	
barrons	rev	3.28%	17.70	18.24	-0.60	82,767	18.24	17.58				52.30 million		$995.52 million	rev has not issued dividends in more than 1 year.			
bloomberg	rev	-3.279%	17.700	18.240	-0.600	84,144	18.240	17.580		19.33	9.22	49.051mil	12.378	918.665mil			1.430	
boston-com	rev	-3.279%	17.70 usd	18.24	-0.6000	84,144	18.24	17.58	18.30	19.33	9.220	49,050,628						
bostonmerchant	rev	-3.279%	17.70 usd	18.24	-0.6000	84,144	18.24	17.58	18.30	19.33	9.220	49,050,628						
business-insider	rev	-3.279%	17.70 usd	18.24	-0.6000	84,144	18.24	17.58	18.30	19.33	9.220	49,050,628						
chron	rev	-3.279%	17.70 usd	18.24	-0.6000	83,630	18.24	17.58	18.30	19.33	9.220	49,050,628						
cio-com	rev	-3.28%	17.70 usd	18.24	-0.6000	83,630	18.24	17.58	18.30	19.33	9.220	49,050,628	2.761	868m				
cnn-money	rev	-3.28%	17.70	18.24	-0.60	83,986	18.24	17.58	18.30				2.8	$868.2m				
easystockalterts	rev	-3.29%	17.70	18.24	-0.60	83986	18.24	17.58	18.30	19.33	9.22		2.76				6.41	
eresearch-fidelity-com	rev	-3.28%	17.7000	18.2400	-0.6000	+34.66%	18.2400	17.5800	18.3000	19.3300	9.2200	52,176,000	4.48	$954.82m				
finance-abc7-com	rev	-3.279%	17.70 usd	18.24	-0.6000	83,986	18.24	17.58	18.30	19.33	9.220	49,050,628						
finance-abc7chicago-com	rev	-3.279%	17.70 usd	18.24	-0.6000	83,986	18.24	17.58	18.30	19.33	9.220	49,050,628						
financial-content	rev	-3.279%	17.70 usd	18.24	-0.6000	83,986	18.24	17.58	18.30	19.33	9.220	49,050,628						
finapps-forbes-com	rev	-3.3%	$17.70	18.24	-0.60	83,986	18.24	17.58	18.30	19.33	9.22	52 mil	2.8	924 mil	0.0	0.00	6.41	
finviz	rev	-3.28%	17.70			83,986			18.30	-8.43%	91.97%	52.18m	2.76	923.59m			6.41	
fool	rev	-3.28%	$17.70	$18.24	-0.60	83,630	$18.24	$17.58	$18.30	$19.33	$9.22		3.00	$923.51m				
foxbusiness	rev		$17.70		-0.60	84,144			$18.30									
google-finance	rev	(-3.28%)	17.70	18.24	-0.60	83,986.00	18.24	17.58		19.33	9.22	51.90m	2.76	918.66m			6.41	
howthemarketworks	rev	-3.279%	17.7	18.24	-0.6	84,144	18.24	17.58	18.3									
hpcwire	rev	-3.279%	17.70 usd	18.24	-0.6000	84,144	18.24	17.58	18.30	19.33	9.220	49,050,628						
insidestocks	rev	-3.28%	17.70	18.24	-0.60	83630	18.24	17.58					price earnings ratio: 14.16					
investopedia	rev	-3.28 %	$17.70	18.24	-0.60				18.30									
investorguide	rev	-3.28%	17.70	18.24	-0.60		18.24	17.58		19.33	9.22		2.85	923.5m			6.416	
marketintellisearch	rev	-3.28 %	$17.70	$18.24	-0.60	73.30k	$18.24	$17.58	$18.30			52.18m	2.85	0.95b	0.0 %		6.41	
marketwatch	rev	-3.28%	$17.70	open: 18.24	-0.60	1,577	$18.24	$17.58	$18.30	$19.33	$9.22		2.76	$995.52m			6.41	
minyanville	rev	-3.279%	17.70 usd	18.24	-0.6000	83,986	18.24	17.58	18.30	19.33	9.220	49,050,628						
msn-money	rev	-3.28%	17.70	18.24	-0.60	83,986	18.24	17.58	18.30	19.33	9.22	52.18 mil	2.76	954.81 mil			6.42	
nasdaq-com	rev	3.28%	$ 17.70		0.60	84,144	$ 18.24	$ 17.58	$ 18.30	$ 19.33	$ 9.22	49,051,000	2.76	$ 868,202,700			$ 6.41	
optimum	rev	-3.28%	17.70 ( 4:15 pm edt)	18.24	-0.60	83,986	18.24	17.58	18.30	19.33	9.22	49.05m	2.8	868.2m			6.41	
paidcontent	rev	-3.279%	17.70 usd	18.24	-0.6000	83,986	18.24	17.58	18.30	19.33	9.220	49,050,628						
pc-quote	rev	-3.28%	17.7	18.24	-0.60	84,144	18.24	17.58	18.3	19.33	9.22	50,713,746	2.85491	897,633,000				
personal-wealth-biz	rev	-3.28%	17.70	18.24	-0.60	84,144	18.24	17.58	18.30	19.33	9.22		2.85			0.00	6.416	
predictwallstreet	rev	-3.28%	17.70		-0.60	83,630												
raymond-james	rev	-3.28	17.70	18.24	-0.60	83,630	18.24	17.58	17.70	19.33	9.22		2.74				6.46	
renewable-energy-world	rev	-3.279%	17.70 usd	18.24	-0.6000	83,630	18.24	17.58	18.30	19.33	9.220	49,050,628						
screamingmedia	rev	-3.28%	$	open: 18.24	-0.60	1,933	$18.24	$17.58	$18.30	$19.33	$9.22		2.76	$995.52m			6.41	
scroli	rev	%	rev			0												
simple-stock-quotes	rev	-3.28%	last trade: 17.70		change: -0.600								p/e ratio: 2.85					
smartmoney	rev	(-3.28%)	17.70	$18.24	-0.60	83,986	$18.24	$17.58	$18.30	$19.33	$9.22			897,600	0.00%	$0.00		
stocknod	rev	-3.279%	17.70 usd	18.24	-0.6000	83,986	18.24	17.58	18.30	19.33	9.220	49,050,628						
stockpickr	rev	-3.28%	$17.70 -0.60 | -3.28%	18.24	-0.60	83.99k	18.24	17.58	18.30	19.33	9.22							
stocksmart	rev	%	$16.85	9.8		1,575	17.56	16.85										
stocktwits	rev	-2.73%	17.80		-0.50													
streetinsider-com	rev	3.28%	17.70	$18.24	-0.6	83,986	$18.24	$17.58	$18.30	$19.33	$9.22		2.76				$6.41	
thecramerreport	rev		17.70	18.24	-0.60	83630	18.24	17.58										
thestree	rev	-3.28%	$17.7	18.24	-0.6	83986	18.24	17.58	18.3	-19.33	9.22	5.2175628e7		9.35885982e8				
tickerspy	rev	-3.28%	$17.70	18.24	-0.60	83,986	18.24	17.58	18.30	19.33	9.22		2.9	954.8m	0.00%	$0.00		
tmx-quotemedia	rev	-3.28%	17.700	18.240	-0.600	84,144	18.240	17.580	18.300	19.330	9.220	52,175,628	2.90	923,508,616			6.42	
updown	rev	-3.28%	$17.70	$18.24	-$0.60	82,567	$18.24	$17.58	$18.30	$19.33	$9.22	52.17b	2.83	$955m			6.46	
wallstreetsurvivor	rev	-3.28%	17.70	18.24	-0.60	82,767	18.24	17.58		19.33	9.22		2.90	$898m			6.26	
yahoo-finance	rev	3.28%	17.70	18.24	0.60	84,144	18.24	17.58	18.30	19.33	9.22		2.76	923.50m			6.42	
ycharts-com	rev	-3.28%	17.70		-0.60					19.33	9.22		2.76	923.59m	0.00%		6.42	
zacks	rev	(-3.28%)	17.70		-0.60	vol.  83,986	18.24	17.58		19.33	9.22		12.89	954.82 m	0.00	0.00	1.42	
advfn	bmc	-0.06	51.02	50.8	-0.03	2103222	51.33	50.47										
barchart	bmc	-0.06%	51.02	50.80	-0.03	1,886,267	51.33	50.47	51.05	56.55	34.47		21.29	$9.11 b			+2.47	
barrons	bmc	0.06%	51.02	50.80	-0.03	2.095m	51.33	50.47				182.40 million		$9.22 billion	bmc has not issued dividends in more than 1 year.			
bloomberg	bmc	-0.059%	51.020	50.800	-0.030	2,103,122	51.330	50.470		56.55	34.47	176.858mil	22.883	9,025.063mil			2.230	
boston-com	bmc	-0.0588%	51.02 usd	50.80	-0.0300	2,101,622	51.33	50.47	51.05	56.55	34.47	175,929,067						
bostonmerchant	bmc	-0.0588%	51.02 usd	50.80	-0.0300	2,101,622	51.33	50.47	51.05	56.55	34.47	175,929,067						
business-insider	bmc	-0.0588%	51.02 usd	50.80	-0.0300	2,101,622	51.33	50.47	51.05	56.55	34.47	175,929,067						
chron	bmc	-0.0588%	51.02 usd	50.80	-0.0300	2,101,622	51.33	50.47	51.05	56.55	34.47	175,929,067						
cio-com	bmc	-0.06%	51.02 usd	50.80	-0.0300	2,101,622	51.33	50.47	51.05	56.55	34.47	175,929,067	20.41	9b				
cnn-money	bmc	-0.06%today&rsquo;s change	51.02data as of 4:00pm et	50.99	-0.03	2,095,315	51.33	50.47	51.05				20.4	$9.0b				
easystockalterts	bmc	-0.04%	51.03	50.80	-0.02	2067422	51.33	50.47	51.05	56.55	34.47		20.41				2.50	
eresearch-fidelity-com	bmc	-0.06%	51.0200	50.8000	-0.0300	+33.74%	51.3300	50.4700	51.0500	56.5500	34.4700	175,929,000	1.64	$8.98b				
finance-abc7-com	bmc	-0.0588%	51.02 usd	50.80	-0.0300	2,101,622	51.33	50.47	51.05	56.55	34.47	175,929,067						
finance-abc7chicago-com	bmc	-0.0588%	51.02 usd	50.80	-0.0300	2,101,622	51.33	50.47	51.05	56.55	34.47	175,929,067						
financial-content	bmc	-0.0588%	51.02 usd	50.80	-0.0300	2,101,622	51.33	50.47	51.05	56.55	34.47	175,929,067						
finapps-forbes-com	bmc	-0.1%	$51.02	50.80	-0.03	2,103,122	51.33	50.47	51.05	56.55	34.47	176 mil	20.4	9 bil	0.0	0.00	2.50	
finviz	bmc	-0.06%	51.02			2,095,831			51.05	-9.78%	48.01%	175.93m	20.42	8.98b			2.50	
fool	bmc	-0.04%	$51.03	$50.80	-0.02	2,022,318	$51.33	$50.47	$51.05	$56.55	$34.47		21.00	$9.03b				
foxbusiness	bmc		$51.02		-0.03	2,104,122			$51.05									
google-finance	bmc	(-0.06%)	51.02	50.80	-0.03	2.10m	51.33	50.47		56.55	34.47	175.93m	20.41	8.98b			2.50	
howthemarketworks	bmc	-0.059%	51.02	50.8	-0.03	2,101,422	51.33	50.47	51.05									
hpcwire	bmc	-0.0588%	51.02 usd	50.80	-0.0300	2,101,622	51.33	50.47	51.05	56.55	34.47	175,929,067						
insidestocks	bmc	-0.06%	51.02	50.80	-0.03	1854427	51.33	50.47					price earnings ratio: 16.95					
investopedia	bmc		$51.05	50.80					51.05									
investorguide	bmc	-0.06%	51.02	50.82	-0.03		51.33	50.47		56.55	34.47		20.42	9.023b			2.50	
marketintellisearch	bmc	-0.08 %	$51.01	$50.80	-0.04	2019.60k	$51.33	$50.47	$51.05			175.93m	20.42	8.98b	0.0 %		2.50	
marketwatch	bmc	-0.06%	$51.02	open: 50.80	-0.03	21,440	$51.33	$50.47	$51.05	$56.55	$34.47		20.39	$9.22b			2.50	
minyanville	bmc	-0.0588%	51.02 usd	50.80	-0.0300	2,101,622	51.33	50.47	51.05	56.55	34.47	175,929,067						
msn-money	bmc	-0.06%	51.02	50.80	-0.03	2.1 mil	51.33	50.47	51.05	56.55	34.47	175.93 mil	15.37	8.98 bil			2.50	
nasdaq-com	bmc	0.06%	$ 51.02	$ 50.80	0.03	2,103,122	$ 51.33	$ 50.47	$ 51.05	$ 56.55	$ 34.47	176,858,000	20.66	$ 9,023,295,160			$ 2.47	
optimum	bmc	-0.04%	51.03 ( 4:00 pm edt)	50.80	-0.02	2,067,422	51.33	50.47	51.05	56.55	34.47	175.93m	20.4	9.0b			2.50	
paidcontent	bmc	-0.0588%	51.02 usd	50.80	-0.0300	2,101,622	51.33	50.47	51.05	56.55	34.47	175,929,067						
pc-quote	bmc	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	bmc	-0.06%	51.02	50.82	-0.03	2,104,122	51.33	50.47	51.05	56.55	34.47		20.42			0.00	2.50	
predictwallstreet	bmc	-0.06%	51.02		-0.03	2,103,122												
raymond-james	bmc	-0.06	51.02	50.80	-0.03	2,103,122	51.33	50.47	51.02	56.55	34.47		20.01				2.55	
renewable-energy-world	bmc	-0.0588%	51.02 usd	50.80	-0.0300	2,101,622	51.33	50.47	51.05	56.55	34.47	175,929,067						
screamingmedia	bmc	-0.06%	$	open: 50.80	-0.03	15,626	$51.33	$50.47	$51.05	$56.55	$34.47		20.39	$9.22b			2.50	
scroli	bmc	-0.06%	bmc 51.02	50.80	-0.03	1,965,851	51.33	50.47	51.05	56.55	34.47		20.41				2.50	
simple-stock-quotes	bmc	-0.06%	last trade: 51.02		change: -0.030								p/e ratio: 20.42					
smartmoney	bmc	(-0.06%)	51.02	$50.80	-0.03	2,103,122	$51.33	$50.47	$51.05	$56.55	$34.47			8,981,200	0.00%	$0.00		
stocknod	bmc	-0.0588%	51.02 usd	50.80	-0.0300	2,101,622	51.33	50.47	51.05	56.55	34.47	175,929,067						
stockpickr	bmc	-0.06%	$51.02 -0.03 | -0.06%	50.80	-0.03	2.10m	51.33	50.47	51.05	56.55	34.47							
stocksmart	bmc	%	$54.755	47.6		146,392	56.16	54.73										
stocktwits	bmc	0.26%	51.18		+0.13													
streetinsider-com	bmc	0.04%	51.03	$50.80	-0.02	2,067,422	$51.33	$50.47	$51.05	$56.55	$34.47		20.41				$2.50	
thecramerreport	bmc		51.02	50.82	-0.03	2103122	51.33	50.47										
thestree	bmc	-0.06%	$51.02	50.8	-0.03	2095315	51.33	50.47	51.05	-56.55	34.47	1.76858e8		9.215164529e9				
tickerspy	bmc	-0.06%	$51.02	50.80	-0.03	2,095,315	51.33	50.47	51.05	56.55	34.47		15.4	9.0b	0.00%	$0.00		
tmx-quotemedia	bmc	-0.06%	51.020	50.800	-0.030	2,104,122	51.330	50.470	51.050	56.550	34.470	176,858,000	20.40	9,023,295,160			2.50	
updown	bmc	-0.06%	$51.02	$50.80	-$0.03	2,095,204	$51.33	$50.47	$51.05	$56.55	$34.47	176.85b	20.02	$9.02b			2.55	
wallstreetsurvivor	bmc	-0.06%	51.02	50.80	-0.03	2,101,422	51.33	50.47		56.55	34.47		20.40	$9b			2.50	
yahoo-finance	bmc	0.06%	51.02	50.82	0.03	2,103,122	51.33	50.47	51.05	56.55	34.47		20.41	9.02b			2.50	
ycharts-com	bmc	+0.00%	51.05		+0.00					56.55	34.47		20.42	9.12b	0.00%		2.50	
zacks	bmc	(-0.06%)	51.02		-0.03	vol.  2,102,822	51.33	50.47		56.55	34.47		20.75	8.98 b	0.00	0.00	2.46	
advfn	bmi	-1.89	37.98	38.76	-0.73	58221	38.83	37.95										
barchart	bmi	-1.89%	37.98	38.76	-0.73	58,782	38.83	37.95	38.71	45.15	33.85		22.05	$571.60 m	1.44%	$0.56	+1.77	
barrons	bmi	1.89%	37.98	38.76	-0.73	57,493	38.83	37.95				15.01 million		$584.25 million	1.47%	$0.14		
bloomberg	bmi	-1.886%	37.980	38.760	-0.730	58,221	38.830	37.950		45.49	33.98	15.054mil	21.580	571.752mil	1.473	0.140 regular cash	1.760	
boston-com	bmi	-1.886%	37.98 usd	38.76	-0.7300	58,221	38.83	37.95	38.71	45.49	33.98	15,054,022						
bostonmerchant	bmi	-1.886%	37.98 usd	38.76	-0.7300	58,221	38.83	37.95	38.71	45.49	33.98	15,054,022						
business-insider	bmi	-1.886%	37.98 usd	38.76	-0.7300	58,221	38.83	37.95	38.71	45.49	33.98	15,054,022						
chron	bmi	-1.886%	37.98 usd	38.76	-0.7300	58,221	38.83	37.95	38.71	45.49	33.98	15,054,022						
cio-com	bmi	-1.89%	37.98 usd	38.76	-0.7300	58,221	38.83	37.95	38.71	45.49	33.98	15,054,022	21.58	572m	1.4	0.56		
cnn-money	bmi	-1.89%	37.98	38.76	-0.73	58,054	38.83	37.95	38.71				21.5	$571.8m	1.47%			
easystockalterts	bmi	-1.88%	37.98	38.76	-0.73	57493	38.83	37.95	38.71	45.49	33.98		21.58				1.76	
eresearch-fidelity-com	bmi	-1.89%	37.9800	38.7600	-0.7300	-4.54%	38.8300	37.9500	38.7100	45.4900	33.9800	15,054,000	13.63	$582.74m	$0.140000	06/15/11		
finance-abc7-com	bmi	-1.886%	37.98 usd	38.76	-0.7300	58,054	38.83	37.95	38.71	45.49	33.98	15,054,022						
finance-abc7chicago-com	bmi	-1.886%	37.98 usd	38.76	-0.7300	58,054	38.83	37.95	38.71	45.49	33.98	15,054,022						
financial-content	bmi	-1.886%	37.98 usd	38.76	-0.7300	58,054	38.83	37.95	38.71	45.49	33.98	15,054,022						
finapps-forbes-com	bmi	-1.9%	$37.98	38.76	-0.73	58,054	38.83	37.95	38.71	45.49	33.98	15 mil	21.6	572 mil	1.5	0.56	1.76	
finviz	bmi	-1.89%	37.98			58,054			38.71	-15.87%	12.21%	15.05m	21.70	571.60m		0.56	1.75	
fool	bmi	-1.89%	$37.98	$38.76	-0.73	58,054	$38.83	$37.95	$38.71	$45.49	$33.98		22.10	$571.75m	1.30%	0.56		
foxbusiness	bmi		$37.98		-0.73	58,221			$38.71									
google-finance	bmi	(-1.89%)	37.98	38.76	-0.73	57,493.00	38.83	37.95		45.49	33.98	15.05m	21.64	571.75m	1.47	0.14	1.75	
howthemarketworks	bmi	-1.886%	37.98	38.76	-0.73	58,221	38.83	37.95	38.71									
hpcwire	bmi	-1.886%	37.98 usd	38.76	-0.7300	58,221	38.83	37.95	38.71	45.49	33.98	15,054,022						
insidestocks	bmi	-1.89%	37.98	38.76	-0.73	57493	38.83	37.95					price earnings ratio: 21.58					
investopedia	bmi	-1.89 %	$37.98	38.76	-0.73				38.71									
investorguide	bmi	-1.89%	37.98	38.76	-0.73		38.83	37.95		45.49	33.98		21.88	571.8m			1.769	
marketintellisearch	bmi	-1.89 %	$37.98	$38.76	-0.73	53.30k	$38.83	$37.95	$38.71			15.05m	22.12	0.58b	1.45 %		1.75	
marketwatch	bmi	-1.89%	$37.98	open: 38.76	-0.73	728	$38.83	$37.95	$38.71	$45.49	$33.98		21.68	$584.25m	1.47%	0.14	1.75	
minyanville	bmi	-1.886%	37.98 usd	38.76	-0.7300	58,054	38.83	37.95	38.71	45.49	33.98	15,054,022						
msn-money	bmi	-1.89%	37.98	38.76	-0.73	58,054	38.83	37.95	38.71	45.49	33.98	15.05 mil	21.58	582.74 mil	1.45%	0.56	1.76	
nasdaq-com	bmi	1.89%	$ 37.98		0.73	58,221	$ 38.83	$ 37.95	$ 38.71	$ 45.49	$ 33.98	15,054,000	21.58	$ 571,750,920	1.45 %	$0.560000	$ 1.76	
optimum	bmi	-1.89%	37.98 ( 4:15 pm edt)	38.76	-0.73	58,054	38.83	37.95	38.71	45.49	33.98	15.05m	21.6	571.8m	1.47	0.56	1.76	
paidcontent	bmi	-1.886%	37.98 usd	38.76	-0.7300	58,054	38.83	37.95	38.71	45.49	33.98	15,054,022						
pc-quote	bmi	-1.89%	37.98	38.76	-0.73	58,221	38.83	37.95	38.71	45.49	33.98	15,343,346	21.99432	582,740,000		0.14		
personal-wealth-biz	bmi	-1.89%	37.98	38.76	-0.73	58,221	38.83	37.95	38.71	45.49	33.98		21.88		1.45	0.56	1.769	
predictwallstreet	bmi	-1.89%	37.98		-0.73	58,221												
raymond-james	bmi	-1.89	37.98	38.76	-0.73	58,221	38.83	37.95	37.98	45.49	33.98		21.46				1.77	
renewable-energy-world	bmi	-1.886%	37.98 usd	38.76	-0.7300	58,221	38.83	37.95	38.71	45.49	33.98	15,054,022						
screamingmedia	bmi	-1.89%	$	open: 38.76	-0.73	728	$38.83	$37.95	$38.71	$45.49	$33.98		21.68	$584.25m	1.47%	0.14	1.75	
scroli	bmi	%	bmi			0												
simple-stock-quotes	bmi	-1.89%	last trade: 37.98		change: -0.730								p/e ratio: 21.88					
smartmoney	bmi	(-1.89%)	37.98	$38.76	-0.73	57,493	$38.83	$37.95	$38.71	$45.49	$33.98			582,700	1.45%	$0.14		
stocknod	bmi	-1.886%	37.98 usd	38.76	-0.7300	57,493	38.83	37.95	38.71	45.49	33.98	15,054,022						
stockpickr	bmi	-1.89%	$37.98 -0.73 | -1.89%	38.76	-0.73	58.05k	38.83	37.95	38.71	45.49	33.98							
stocksmart	bmi	%	$36.64	45		14,660	37.29	36.35										
stocktwits	bmi	-1.76%	38.03		-0.68													
streetinsider-com	bmi	1.89%	37.98	$38.76	-0.73	57,493	$38.83	$37.95	$38.71	$45.49	$33.98		21.58				$1.76	
thecramerreport	bmi		37.98	38.76	-0.73	57493	38.83	37.95										
thestree	bmi	-1.89%	$37.98	38.76	-0.73	58054	38.83	37.95	38.71	-45.49	33.98	1.5054022e7		5.84246594e8				
tickerspy	bmi	-1.89%	$37.98	38.76	-0.73	57,493	38.83	37.95	38.71	45.49	33.98		22.0	582.7m	1.45%	$0.14		
tmx-quotemedia	bmi	-1.89%	37.980	38.760	-0.730	58,221	38.830	37.950	38.710	45.490	33.980	15,054,022	22.00	571,751,756	1.474	0.140 usd	1.76	
updown	bmi	-1.89%	$37.98	$38.76	-$0.73	57,493	$38.83	$37.95	$38.71	$45.49	$33.98	15.05b	21.73	$583m			1.78	
wallstreetsurvivor	bmi	-1.89%	37.98	38.76	-0.73	57,493	38.83	37.95		45.49	33.98		22.00	$583m	1.40%	0.52 -	1.91	
yahoo-finance	bmi	1.89%	37.98	38.76	0.73	58,221	38.83	37.95	38.71	45.49	33.98		21.47	571.75m	1.40%	0.56	1.77	
ycharts-com	bmi	-1.91%	37.97		-0.74					45.49	33.98		21.57	571.45m	1.43%		1.76	
zacks	bmi	(-1.89%)	37.98		-0.73	vol.  57,493	38.83	37.95		45.49	33.98		21.99	582.74 m	1.45	0.56	1.76	
advfn	qcom	-0.48	56.54	56.85	-0.27	9827793	56.99	56.3										
barchart	qcom	-0.48%	56.54	56.85	-0.27	8,428,587	56.99	56.30	56.81	59.61	36.86		21.93	$92.94 b	1.5%	$0.86	+2.30	
barrons	qcom	0.48%	56.54	56.85	-0.27	9.765m	56.99	56.30				1.66 billion		$96.36 billion	1.52%	$0.22		
bloomberg	qcom	-0.475%	56.540	56.850	-0.270	9,827,893	56.990	56.300		59.84	37.45	1,679.739mil	20.327	94,922.060mil	1.389	0.215 regular cash	2.780	
boston-com	qcom	-0.4753%	56.54 usd	56.85	-0.2700	9,817,842	56.99	56.30	56.81	59.84	37.45	1,679,739,316						
bostonmerchant	qcom	-0.4753%	56.54 usd	56.85	-0.2700	9,817,842	56.99	56.30	56.81	59.84	37.45	1,679,739,316						
business-insider	qcom	-0.4753%	56.54 usd	56.85	-0.2700	9,817,842	56.99	56.30	56.81	59.84	37.45	1,679,739,316						
chron	qcom	-0.4753%	56.54 usd	56.85	-0.2700	9,817,842	56.99	56.30	56.81	59.84	37.45	1,679,739,316						
cio-com	qcom	-0.48%	56.54 usd	56.85	-0.2700	9,817,842	56.99	56.30	56.81	59.84	37.45	1,679,739,316	23.46	95b	1.5	0.86		
cnn-money	qcom	-0.48%	56.54	56.85	-0.27	9,827,993	56.99	56.30	56.81				24.6	$95.0b	1.52%			
easystockalterts	qcom	-0.47%	56.54	56.85	-0.27	9817712	56.99	56.30	56.81	59.84	37.45		23.46				2.41	
eresearch-fidelity-com	qcom	-0.48%	56.5400	56.8500	-0.2700	+45.37%	56.9900	56.3000	56.8100	59.8400	37.4500	1,679,739,000	1.14	$95.43b	$0.215000	09/23/11		
finance-abc7-com	qcom	-0.4753%	56.54 usd	56.85	-0.2700	9,817,712	56.99	56.30	56.81	59.84	37.45	1,679,739,316						
finance-abc7chicago-com	qcom	-0.4753%	56.54 usd	56.85	-0.2700	9,817,712	56.99	56.30	56.81	59.84	37.45	1,679,739,316						
financial-content	qcom	-0.4753%	56.54 usd	56.85	-0.2700	9,817,712	56.99	56.30	56.81	59.84	37.45	1,679,739,316						
finapps-forbes-com	qcom	-0.5%	$56.54	56.85	-0.27	9,827,763	56.99	56.30	56.81	59.84	37.45	1.68 bil	23.2	95 bil	1.5	0.86	2.44	
finviz	qcom	-0.48%	56.54			9,827,063			56.81	-5.16%	53.44%	1.68b	21.68	95.43b		0.86	2.62	
fool	qcom	-0.48%	$56.54	$56.85	-0.27	9,826,703	$56.99	$56.30	$56.81	$59.84	$37.45		24.90	$94.97b	1.70%	0.86		
foxbusiness	qcom		$56.54		-0.27	9,958,665			$56.81									
google-finance	qcom	(-0.48%)	56.54	56.85	-0.27	9.83m	56.99	56.30		59.84	37.45	1.68b	21.55	94.97b	1.52	0.22	2.62	
howthemarketworks	qcom	-0.475%	56.54	56.85	-0.27	9,817,842	56.99	56.3	56.81									
hpcwire	qcom	-0.4753%	56.54 usd	56.85	-0.2700	9,817,842	56.99	56.30	56.81	59.84	37.45	1,679,739,316						
insidestocks	qcom	-0.48%	56.54	56.85	-0.27	8072107	56.99	56.30					price earnings ratio: 18.30					
investopedia	qcom	-0.53 %	$56.51	56.85	-0.30				56.81									
investorguide	qcom	-0.48%	56.54	56.85	-0.27		56.99	56.30		59.84	37.45		24.63	94.395b			2.307	
marketintellisearch	qcom	-0.58 %	$56.48	$56.85	-0.33	8753.00k	$56.99	$56.30	$56.81			1679.74m	21.68	95.43b	1.51 %		2.62	
marketwatch	qcom	-0.48%	$56.51	open: 56.85	-0.27	181,398	$56.99	$56.30	$56.81	$59.84	$37.45		24.01	$96.36b	1.52%	0.22	2.36	
minyanville	qcom	-0.4753%	56.54 usd	56.85	-0.2700	9,817,712	56.99	56.30	56.81	59.84	37.45	1,679,739,316						
msn-money	qcom	-0.48%	56.54	56.85	-0.27	9.83 mil	56.99	56.30	56.81	59.84	37.45	1.68 bil	22.62	95.43 bil	1.51%	0.86	2.44	
nasdaq-com	qcom	0.48%	$ 56.54	$ 56.85	0.27	9,846,393	$ 56.99	$ 56.30	$ 56.81	$ 59.84	$ 37.45	1,669,532,000	23.17	$ 94,395,339,280	1.51 %	$0.860000	$ 2.44	
optimum	qcom	-0.48%	56.54 ( 4:00 pm edt)	56.85	-0.27	9,817,712	56.99	56.30	56.81	59.84	37.45	1.68b	23.5	95.0b	1.52	0.86	2.41	
paidcontent	qcom	-0.4753%	56.54 usd	56.85	-0.2700	9,817,712	56.99	56.30	56.81	59.84	37.45	1,679,739,316						
pc-quote	qcom	-0.48%	56.54	56.85	-0.27	9,958,665	56.99	56.3	56.81	59.84	37.45	1,685,008,313	22.724	95,270,370,000		0.215		
personal-wealth-biz	qcom	-0.48%	56.54	56.85	-0.27	9,958,065	56.99	56.30	56.81	59.84	37.45		24.63		1.38	0.785	2.307	
predictwallstreet	qcom	-0.48%	56.54		-0.27	9,827,663												
raymond-james	qcom	-0.48	56.54	56.85	-0.27	9,827,763	56.99	56.30	56.54	59.84	37.45		21.18				2.67	
renewable-energy-world	qcom	-0.4753%	56.54 usd	56.85	-0.2700	9,817,712	56.99	56.30	56.81	59.84	37.45	1,679,739,316						
screamingmedia	qcom	-0.48%	$	open: 56.85	-0.27	181,268	$56.99	$56.30	$56.81	$59.84	$37.45		24.01	$96.36b	1.52%	0.22	2.36	
scroli	qcom	-0.48%	qcom 56.54	56.85	-0.27	8,291,696	56.99	56.30	56.81	59.84	37.45		21.55				2.62	
simple-stock-quotes	qcom	-0.48%	last trade: 56.54		change: -0.270								p/e ratio: 24.63					
smartmoney	qcom	(-0.48%)	56.54	$56.85	-0.27	9,827,793	$56.99	$56.30	$56.81	$59.84	$37.45			95,270,400	1.51%	$0.22		
stocknod	qcom	-0.4753%	56.54 usd	56.85	-0.2700	9,817,842	56.99	56.30	56.81	59.84	37.45	1,679,739,316						
stockpickr	qcom	-0.48%	$56.54 -0.27 | -0.48%	56.85	-0.27	9.83m	56.99	56.30	56.81	59.84	37.45							
stocksmart	qcom	%	$57.16	49.64		1,505,042	58.94	56.98										
stocktwits	qcom	-0.53%	56.51		-0.30													
streetinsider-com	qcom	0.48%	56.54	$56.85	-0.27	9,817,942	$56.99	$56.30	$56.81	$59.84	$37.45		23.46				$2.41	
thecramerreport	qcom		56.54	56.85	-0.27	9827393	56.99	56.30										
thestree	qcom	-0.48%	$56.54	56.85	-0.27	9827663	56.99	56.3	56.81	-59.84	37.45	1.679739316e9		9.6517821097e10				
tickerspy	qcom	-0.48%	$56.54	56.85	-0.27	9,827,663	56.99	56.30	56.81	59.84	37.45		22.7	95.4b	1.51%	$0.21		
tmx-quotemedia	qcom	-0.48%	56.540	56.850	-0.270	9,958,765	56.990	56.300	56.810	59.840	37.450	1,679,739,316	23.30	94,972,460,927	1.514	0.215 usd	2.44	
updown	qcom	-0.48%	$56.54	$56.85	-$0.27	9,764,553	$56.99	$56.30	$56.81	$59.84	$37.45	1679.73b	22.90	$95.42b				
wallstreetsurvivor	qcom	-0.48%	56.54	56.85	-0.27	9,817,842	56.99	56.30		59.84	37.45		23.30	$95b	1.50%	0.72 -	1.96	
yahoo-finance	qcom	0.48%	56.54	56.85	0.27	9,845,693	56.99	56.30	56.81	59.84	37.45		24.51	94.40b	1.50%	0.86	2.31	
ycharts-com	qcom	-0.53%	56.51		-0.30					59.84	37.45		23.16	94.35b	1.51%		2.44	
zacks	qcom	(-0.48%)	56.54		-0.27	vol.  9,817,248	56.99	56.30		59.84	37.45		21.68	94.85 b	1.51	0.86	2.62	
advfn	fmbi	-1.40	12.01	12.16	-0.17	456484	12.16	11.94										
barchart	fmbi	-1.40%	12.01	12.07	-0.17	456,484	12.16	11.94	12.18	13.47	9.24		0.00	$895.23 m	0.32%	$0.04	-0.24	
barrons	fmbi	1.40%	12.01	12.16	-0.17	456,184	12.16	11.94				72.42 million		$941.85 million	0.33%	$0.01		
bloomberg	fmbi	-1.396%	12.010	12.160	-0.170	456,484	12.160	11.940		13.48	9.26	74.537mil		895.195mil	0.333	0.010 regular cash	-0.240	
boston-com	fmbi	-1.396%	12.01 usd	12.16	-0.1700	456,484	12.16	11.94	12.18	13.48	9.260	74,537,461						
bostonmerchant	fmbi	-1.396%	12.01 usd	12.16	-0.1700	456,484	12.16	11.94	12.18	13.48	9.260	74,537,461						
business-insider	fmbi	-1.396%	12.01 usd	12.16	-0.1700	456,484	12.16	11.94	12.18	13.48	9.260	74,537,461						
chron	fmbi	-1.396%	12.01 usd	12.16	-0.1700	456,484	12.16	11.94	12.18	13.48	9.260	74,537,461						
cio-com	fmbi	-1.40%	12.01 usd	12.16	-0.1700	456,484	12.16	11.94	12.18	13.48	9.260	74,537,461		895m	0.3	0.04		
cnn-money	fmbi	-1.40%	12.01	12.16	-0.17	451,616	12.16	11.94	12.18				nm	$895.2m	0.33%			
easystockalterts	fmbi	-1.40%	12.01	12.16	-0.17	456484	12.16	11.94	12.18	13.48	9.26						-0.25	
eresearch-fidelity-com	fmbi	-1.40%	12.0100	12.1600	-0.1700	-1.85%	12.1600	11.9400	12.1800	13.4800	9.2600	74,537,000	16.48	$907.86m	$0.010000	07/12/11		
finance-abc7-com	fmbi	-1.396%	12.01 usd	12.16	-0.1700	456,484	12.16	11.94	12.18	13.48	9.260	74,537,461						
finance-abc7chicago-com	fmbi	-1.396%	12.01 usd	12.16	-0.1700	456,484	12.16	11.94	12.18	13.48	9.260	74,537,461						
financial-content	fmbi	-1.396%	12.01 usd	12.16	-0.1700	456,484	12.16	11.94	12.18	13.48	9.260	74,537,461						
finapps-forbes-com	fmbi	-1.4%	$12.01	12.16	-0.17	456,484	12.16	11.94	12.18	13.48	9.26	75 mil		895 mil	0.3	0.04	-0.24	
finviz	fmbi	-1.40%	12.01			456,484			12.18	-10.84%	29.97%	74.54m		907.90m		0.04	-0.24	
fool	fmbi	-1.40%	$12.01	$12.16	-0.17	451,816	$12.16	$11.94	$12.18	$13.48	$9.26		0.00	$895.19m	0.30%	0.04		
foxbusiness	fmbi		$12.01		-0.17	457,565			$12.18									
google-finance	fmbi	(-1.40%)	12.01	12.16	-0.17	456,484.00	12.16	11.94		13.48	9.26	74.54m		895.19m	0.33	0.01	-0.24	
howthemarketworks	fmbi	-1.396%	12.01	12.16	-0.17	451,716	12.16	11.94	12.18									
hpcwire	fmbi	-1.396%	12.01 usd	12.16	-0.1700	456,484	12.16	11.94	12.18	13.48	9.260	74,537,461						
insidestocks	fmbi	-1.40%	12.01	12.07	-0.17	456184	12.16	11.94										
investopedia	fmbi	-1.40 %	$12.01	12.16	-0.17				12.18									
investorguide	fmbi	-1.40%	12.01	12.07	-0.17		12.16	11.94		13.48	9.26			895.2m			-0.245	
marketintellisearch	fmbi	-1.4 %	$12.01	$12.07	-0.17	421.80k	$12.16	$11.94	$12.18			74.54m	0.00	0.91b	0.33 %		-0.24	
marketwatch	fmbi	-1.40%	$12.01	open: 12.16	-0.17	10,149	$12.16	$11.94	$12.18	$13.48	$9.26			$941.85m	0.33%	0.01		
minyanville	fmbi	-1.396%	12.01 usd	12.16	-0.1700	456,484	12.16	11.94	12.18	13.48	9.260	74,537,461						
msn-money	fmbi	-1.40%	12.01	12.16	-0.17	456,484	12.16	11.94	12.18	13.48	9.26	74.54 mil	-48.04	907.87 mil	0.33%	0.04	-0.24	
nasdaq-com	fmbi	1.4%	$ 12.01	$ 12.16	0.17	456,484	$ 12.16	$ 11.94	$ 12.18	$ 13.48	$ 9.26	74,537,000		$ 895,189,370	0.33 %	$0.040000	$ -0.24	
optimum	fmbi	-1.40%	12.01 ( 4:30 pm edt)	12.16	-0.17	456,484	12.16	11.94	12.18	13.48	9.26	74.54m		895.2m	0.33	0.04	-0.25	
paidcontent	fmbi	-1.396%	12.01 usd	12.16	-0.1700	456,484	12.16	11.94	12.18	13.48	9.260	74,537,461						
pc-quote	fmbi	-1.40%	12.01	12.16	-0.17	456,484	12.16	11.94	12.18	13.48	9.26	75,592,065	-48.72	907,861,000		0.01		
personal-wealth-biz	fmbi	-1.40%	12.01	12.07	-0.17	457,565	12.16	11.94	12.18	13.48	9.26				0.33	0.04	-0.245	
predictwallstreet	fmbi	-1.40%	12.18		-0.17	456,484												
raymond-james	fmbi	-1.40	12.01	12.16	-0.17	456,484	12.16	11.94	12.01	13.48	9.26						-0.24	
renewable-energy-world	fmbi	-1.396%	12.01 usd	12.16	-0.1700	456,484	12.16	11.94	12.18	13.48	9.260	74,537,461						
screamingmedia	fmbi	-1.40%	$	open: 12.16	-0.17	5,016	$12.16	$11.94	$12.18	$13.48	$9.26			$941.85m	0.33%	0.01		
scroli	fmbi	%	fmbi			0												
simple-stock-quotes	fmbi	-1.40%	last trade: 12.01		change: -0.170													
smartmoney	fmbi	(-1.40%)	12.01	$12.16	-0.17	456,484	$12.16	$11.94	$12.18	$13.48	$9.26			907,900	0.33%	$0.01		
stocknod	fmbi	-1.396%	12.01 usd	12.16	-0.1700	456,484	12.16	11.94	12.18	13.48	9.260	74,537,461						
stockpickr	fmbi	-1.40%	$12.01 -0.17 | -1.40%	12.16	-0.17	456.48k	12.16	11.94	12.18	13.48	9.26							
stocksmart	fmbi	%	$11.94	11.75		88,503	12.18	11.82										
stocktwits	fmbi	-0.90%	12.07		-0.11													
streetinsider-com	fmbi	1.4%	12.01	$12.16	-0.17	456,484	$12.16	$11.94	$12.18	$13.48	$9.26						$-0.25	
thecramerreport	fmbi		12.01	12.07	-0.17	456484	12.16	11.94										
thestree	fmbi	-1.4%	$12.01	12.16	-0.17	456484	12.16	11.94	12.18	-13.48	9.26	7.4537461e7		9.17556145e8				
tickerspy	fmbi	-1.40%	$12.01	12.16	-0.17	456,484	12.16	11.94	12.18	13.48	9.26		-48.7	907.9m	0.33%	$0.01		
tmx-quotemedia	fmbi	-1.40%	12.010	12.160	-0.170	457,565	12.160	11.940	12.180	13.480	9.260	74,537,461		895,194,907	0.328	0.010 usd	-0.25	
updown	fmbi	-1.40%	$12.01	$12.16	-$0.17	451,468	$12.16	$11.94	$12.18	$13.48	$9.26	74.53b		$908m			-0.24	
wallstreetsurvivor	fmbi	-1.40%	12.01	12.16	-0.17	451,716	12.16	11.94										
yahoo-finance	fmbi	1.40%	12.01	12.07	0.17	456,484	12.16	11.94	12.18	13.48	9.26			895.19m	0.30%	0.04	-0.25	
ycharts-com	fmbi	-1.40%	12.01		-0.17					13.48	9.26			895.23m	0.30%		-0.25	
zacks	fmbi	(-1.40%)	12.01		-0.17	vol.  456,484	12.16	11.94		13.48	9.26			907.86 m	0.33	0.04	-.24	
advfn	hott	-0.76	7.85	7.94	-0.06	300217	7.97	7.79										
barchart	hott	-0.76%	7.85	7.94	-0.06	300,217	7.97	7.79	7.91	8.38	4.39		270.33	$350.50 m	3.45%	$0.28	-0.31	
barrons	hott	0.76%	7.85	7.94	-0.06	300,217	7.97	7.79				44.55 million		$362.91 million	3.57%	$0.07		
bloomberg	hott	-0.759%	7.850	7.940	-0.060	300,217	7.970	7.790		8.45	4.58	44.748mil	130.833	351.271mil	3.567	0.070 regular cash	0.060	
boston-com	hott	-0.7585%	7.850 usd	7.940	-0.0600	300,217	7.970	7.790	7.910	8.450	4.580	44,747,906						
bostonmerchant	hott	-0.7585%	7.850 usd	7.940	-0.0600	300,217	7.970	7.790	7.910	8.450	4.580	44,747,906						
business-insider	hott	-0.7585%	7.850 usd	7.940	-0.0600	300,217	7.970	7.790	7.910	8.450	4.580	44,747,906						
chron	hott	-0.7585%	7.850 usd	7.940	-0.0600	300,217	7.970	7.790	7.910	8.450	4.580	44,747,906						
cio-com	hott	-0.76%	7.850 usd	7.940	-0.0600	300,217	7.970	7.790	7.910	8.450	4.580	44,747,906		351m	3.5	0.28		
cnn-money	hott	-0.76%	7.85	7.94	-0.06	298,474	7.97	7.79	7.91				nm	$351.3m	3.57%			
easystockalterts	hott	-0.76%	7.85	7.94	-0.06	300217	7.97	7.79	7.91	8.45	4.58						-0.31	
eresearch-fidelity-com	hott	-0.76%	7.8500	7.9400	-0.0600	+44.87%	7.9700	7.7900	7.9100	8.4500	4.5800	44,748,000	4.55	$353.96m	$0.070000	08/01/11		
finance-abc7-com	hott	-0.7585%	7.850 usd	7.940	-0.0600	300,217	7.970	7.790	7.910	8.450	4.580	44,747,906						
finance-abc7chicago-com	hott	-0.7585%	7.850 usd	7.940	-0.0600	300,217	7.970	7.790	7.910	8.450	4.580	44,747,906						
financial-content	hott	-0.7585%	7.850 usd	7.940	-0.0600	300,217	7.970	7.790	7.910	8.450	4.580	44,747,906						
finapps-forbes-com	hott	-0.8%	$7.85	7.94	-0.06	300,217	7.97	7.79	7.91	8.45	4.58	45 mil		351 mil	3.6	0.28	-0.31	
finviz	hott	-0.76%	7.85			300,217			7.91	-6.21%	78.90%	44.75m		351.29m		0.28	-0.32	
fool	hott	-0.76%	$7.85	$7.94	-0.06	300,217	$7.97	$7.79	$7.91	$8.45	$4.58		0.00	$351.27m		0.28		
foxbusiness	hott		$7.85		-0.06	300,866			$7.91									
google-finance	hott	(-0.76%)	7.85	7.94	-0.06	300,217.00	7.97	7.79		8.45	4.58	44.75m		351.27m	3.57	0.07	-0.32	
howthemarketworks	hott	-0.759%	7.85	7.94	-0.06	298,284	7.97	7.79	7.91									
hpcwire	hott	-0.7585%	7.850 usd	7.940	-0.0600	300,217	7.970	7.790	7.910	8.450	4.580	44,747,906						
insidestocks	hott	-0.76%	7.85	7.94	-0.06	298474	7.97	7.79					price earnings ratio: 71.36					
investopedia	hott	-0.76 %	$7.85	7.94	-0.06				7.91									
investorguide	hott	-0.76%	7.85	7.84	-0.06		7.97	7.79		8.45	4.58			351.3m			-0.31	
marketintellisearch	hott	-0.76 %	$7.85	$7.84	-0.06	277.30k	$7.96	$7.79	$7.91			44.75m	0.00	0.35b	3.54 %		-0.32	
marketwatch	hott	-0.76%	$7.85	open: 7.94	-0.06	5,999	$7.97	$7.79	$7.91	$8.45	$4.58			$362.91m	3.57%	0.07		
minyanville	hott	-0.7585%	7.850 usd	7.940	-0.0600	300,217	7.970	7.790	7.910	8.450	4.580	44,747,906						
msn-money	hott	-0.76%	7.85	7.94	-0.06	300,217	7.97	7.79	7.91	8.45	4.58	44.75 mil	-25.32	353.96 mil	3.54%	0.28	-0.32	
nasdaq-com	hott	0.76%	$ 7.85	$ 7.94	0.06	300,217	$ 7.97	$ 7.79	$ 7.91	$ 8.45	$ 4.58	44,748,000		$ 351,271,800	3.54 %	$0.280000	$ -0.31	
optimum	hott	-0.76%	7.85 ( 4:30 pm edt)	7.94	-0.06	300,217	7.97	7.79	7.91	8.45	4.58	44.75m		351.3m	3.57	0.28	-0.31	
paidcontent	hott	-0.7585%	7.850 usd	7.940	-0.0600	300,217	7.970	7.790	7.910	8.450	4.580	44,747,906						
pc-quote	hott	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	hott	-0.76%	7.85	7.84	-0.06	300,866	7.97	7.79	7.91	8.45	4.58				3.54	0.28	-0.31	
predictwallstreet	hott	-0.76%	7.85		-0.06	300,217												
raymond-james	hott	-0.76	7.85	7.94	-0.06	300,217	7.97	7.79	7.85	8.45	4.58						-0.31	
renewable-energy-world	hott	-0.7585%	7.850 usd	7.940	-0.0600	300,217	7.970	7.790	7.910	8.450	4.580	44,747,906						
screamingmedia	hott	-0.76%	$	open: 7.94	-0.06	3,607	$7.97	$7.79	$7.91	$8.45	$4.58			$362.91m	3.57%	0.07		
scroli	hott	%	hott			0												
simple-stock-quotes	hott	-0.76%	last trade: 7.85		change: -0.060													
smartmoney	hott	(-0.76%)	7.85	$7.94	-0.06	300,217	$7.97	$7.79	$7.91	$8.45	$4.58			354,000	3.54%	$0.07		
stocknod	hott	-0.7585%	7.850 usd	7.940	-0.0600	300,217	7.970	7.790	7.910	8.450	4.580	44,747,906						
stockpickr	hott	-0.76%	$7.85 -0.06 | -0.76%	7.94	-0.06	300.22k	7.97	7.79	7.91	8.45	4.58							
stocksmart	hott	%	$7.51	6.41		62,779	7.76	7.51										
stocktwits	hott	-0.89%	7.84		-0.07													
streetinsider-com	hott	0.76%	7.85	$7.94	-0.06	300,217	$7.97	$7.79	$7.91	$8.45	$4.58						$-0.31	
thecramerreport	hott		7.85	7.84	-0.06	300217	7.97	7.79										
thestree	hott	-0.76%	$7.85	7.94	-0.06	300217	7.97	7.79	7.91	-8.45	4.58	4.4747906e7		3.62905518e8				
tickerspy	hott	-0.76%	$7.85	7.94	-0.06	300,217	7.97	7.79	7.91	8.45	4.58		-25.5	353.1m	3.54%	$0.07		
tmx-quotemedia	hott	-0.76%	7.850	7.940	-0.060	300,866	7.970	7.790	7.910	8.450	4.580	44,747,906		351,271,062	3.540	0.070 usd	-0.31	
updown	hott	-0.76%	$7.85	$7.94	-$0.06	296,610	$7.97	$7.79	$7.91	$8.45	$4.58	44.74b		$354m			-0.32	
wallstreetsurvivor	hott	-0.76%	7.85	7.94	-0.06	298,284	7.97	7.79		8.45	4.58			$354m	3.50%	1.28 -	-0.18	
yahoo-finance	hott	0.76%	7.85	7.84	0.06	300,217	7.97	7.79	7.91	8.45	4.58			351.26m	3.50%	0.28	-0.31	
ycharts-com	hott	-0.88%	7.84		-0.07					8.45	4.58			350.06m	3.53%		-0.31	
zacks	hott	(-0.76%)	7.85		-0.06	vol.  300,217	7.97	7.79		8.45	4.58		263.67	353.96 m	3.54	0.28	.03	
advfn	sbsi	-1.37	20.17	20.44	-0.28	18169	20.57	20.11										
barchart	sbsi	-1.37%	20.17	20.44	-0.28	19,238	20.57	20.11	20.45	22.64	17.19		9.19	$331.19 m	3.3%	$0.68	+2.13	
barrons	sbsi	1.37%	20.17	20.44	-0.28	18,169	20.57	20.11				16.55 million		$339.18 million	3.37%	$0.17		
bloomberg	sbsi	-1.369%	20.170	20.440	-0.280	18,169	20.570	20.110		22.10	16.79	16.441mil	9.037	331.623mil	4.054	0.170 regular cash	2.232	
boston-com	sbsi	-1.369%	20.17 usd	20.44	-0.2800	18,169	20.57	20.11	20.45	23.00	17.78	16,441,417						
bostonmerchant	sbsi	-1.369%	20.17 usd	20.44	-0.2800	18,169	20.57	20.11	20.45	23.00	17.78	16,441,417						
business-insider	sbsi	-1.369%	20.17 usd	20.44	-0.2800	18,169	20.57	20.11	20.45	23.00	17.78	16,441,417						
chron	sbsi	-1.369%	20.17 usd	20.44	-0.2800	18,169	20.57	20.11	20.45	23.00	17.78	16,441,417						
cio-com	sbsi	-1.37%	20.17 usd	20.44	-0.2800	18,169	20.57	20.11	20.45	23.00	17.78	16,441,417	9.425	332m	3.3	0.68		
cnn-money	sbsi	-1.37%	20.17	20.44	-0.28	18,169	20.57	20.11	20.45				9.4	$331.6m	3.37%			
easystockalterts	sbsi	-1.37%	20.17	20.44	-0.28	18169	20.57	20.11	20.45	23.00	17.78		9.43				2.14	
eresearch-fidelity-com	sbsi	-1.37%	20.1700	20.4400	-0.2800	+9.33%	20.5700	20.1100	20.4500	22.1000	16.9333	16,441,000	37.95	$336.22m	$0.170000	06/09/11		
finance-abc7-com	sbsi	-1.369%	20.17 usd	20.44	-0.2800	18,169	20.57	20.11	20.45	23.00	17.78	16,441,417						
finance-abc7chicago-com	sbsi	-1.369%	20.17 usd	20.44	-0.2800	18,169	20.57	20.11	20.45	23.00	17.78	16,441,417						
financial-content	sbsi	-1.369%	20.17 usd	20.44	-0.2800	18,169	20.57	20.11	20.45	23.00	17.78	16,441,417						
finapps-forbes-com	sbsi	-1.4%	$20.17	20.44	-0.28	18,169	20.57	20.11	20.45	22.10	16.93	16 mil	8.9	332 mil	4.2	0.85	2.25	
finviz	sbsi	-1.37%	20.17			18,169			20.45	-10.90%	18.35%	16.44m	9.13	336.20m		0.68	2.24	
fool	sbsi	-1.37%	$20.17	$20.44	-0.28	18,169	$20.57	$20.11	$20.45	$22.10	$16.93		9.70	$331.62m	2.90%	0.68		
foxbusiness	sbsi		$20.17		-0.28	18,408			$20.45									
google-finance	sbsi	(-1.37%)	20.17	20.44	-0.28	18,169.00	20.57	20.11		22.10	16.93	16.44m	8.99	331.62m	3.37	0.17	2.24	
howthemarketworks	sbsi	-1.369%	20.17	20.44	-0.28	14,169	20.57	20.11	20.45									
hpcwire	sbsi	-1.369%	20.17 usd	20.44	-0.2800	18,169	20.57	20.11	20.45	23.00	17.78	16,441,417						
insidestocks	sbsi	-1.37%	20.17	20.44	-0.28	18169	20.57	20.11										
investopedia	sbsi	-1.37 %	$20.17	20.44	-0.28				20.45									
investorguide	sbsi	-1.37%	20.17	20.44	-0.28		20.57	20.11		23.00	17.78		9.56	331.4m			2.14	
marketintellisearch	sbsi	-1.37 %	$20.17	$20.44	-0.28	6.90k	$20.57	$20.11	$20.45			16.44m	9.13	0.34b	3.33 %		2.24	
marketwatch	sbsi	-1.37%	$20.17	open: 20.44	-0.28	4,000	$20.57	$20.11	$20.45	$22.10	$16.93		9.90	$339.18m	3.37%	0.17	2.04	
minyanville	sbsi	-1.369%	20.17 usd	20.44	-0.2800	18,169	20.57	20.11	20.45	23.00	17.78	16,441,417						
msn-money	sbsi	-1.37%	20.17	20.44	-0.28	18,169	20.57	20.11	20.45	22.10	16.93	16.44 mil	8.96	336.23 mil	3.33%	0.68	2.24	
nasdaq-com	sbsi	1.37%	$ 20.17	$ 20.44	0.28	18,169	$ 20.57	$ 20.11	$ 20.45	$ 22.10	$ 16.9333	16,441,000	8.99	$ 331,614,970	3.33 %	$0.680000	$ 2.24	
optimum	sbsi	-1.37%	20.17 ( 4:30 pm edt)	20.44	-0.28	18,169	20.57	20.11	20.45	23.00	17.78	16.44m	9.4	331.6m	3.37	0.68	2.14	
paidcontent	sbsi	-1.369%	20.17 usd	20.44	-0.2800	18,169	20.57	20.11	20.45	23.00	17.78	16,441,417						
pc-quote	sbsi	-1.37%	20.17	20.44	-0.28	18,169	20.57	20.11	20.45	22.10	16.93	16,669,236	9.08889	336,219,000		0.17		
personal-wealth-biz	sbsi	-1.37%	20.17	20.44	-0.28	18,408	20.57	20.11	20.45	23.00	17.78		9.56		4.16	0.85	2.14	
predictwallstreet	sbsi	-1.37%	20.17		-0.28	18,169												
raymond-james	sbsi	-1.37	20.17	20.44	-0.28	18,169	20.57	20.11	20.17	22.10	16.89		8.95				2.25	
renewable-energy-world	sbsi	-1.369%	20.17 usd	20.44	-0.2800	18,169	20.57	20.11	20.45	23.00	17.78	16,441,417						
screamingmedia	sbsi	-1.37%	$	open: 20.44	-0.28	4,000	$20.57	$20.11	$20.45	$22.10	$16.93		9.90	$339.18m	3.37%	0.17	2.04	
scroli	sbsi	%	sbsi			0												
simple-stock-quotes	sbsi	-1.37%	last trade: 20.17		change: -0.280								p/e ratio: 9.56					
smartmoney	sbsi	(-1.37%)	20.17	$20.44	-0.28	18,169	$20.57	$20.11	$20.45	$22.10	$16.93			336,200	3.33%	$0.17		
stocknod	sbsi	-1.369%	20.17 usd	20.44	-0.2800	18,169	20.57	20.11	20.45	23.00	17.78	16,441,417						
stockpickr	sbsi	-1.37%	$20.17 -0.28 | -1.37%	20.44	-0.28	18.17k	20.57	20.11	20.45	22.10	16.93							
stocksmart	sbsi	%	$19.63	21.56		1,195	20.1	19.63										
stocktwits	sbsi	-0.05%	20.44		-0.01													
streetinsider-com	sbsi	1.37%	20.17	$20.44	-0.28	18,169	$20.57	$20.11	$20.45	$23.00	$17.78		9.43				$2.14	
thecramerreport	sbsi		20.17	20.44	-0.28	18169	20.57	20.11										
thestree	sbsi	-1.37%	$20.17	20.44	-0.28	18169	20.57	20.11	20.45	-22.1	16.93	1.6441417e7		3.39186433e8				
tickerspy	sbsi	-1.37%	$20.17	20.44	-0.28	18,169	20.57	20.11	20.45	22.10	16.93		9.1	336.2m	3.33%	$0.17		
tmx-quotemedia	sbsi	-1.37%	20.170	20.440	-0.280	18,408	20.570	20.110	20.450	22.100	16.933	16,441,417	9.60	331,623,381	3.325	0.170 usd	2.14	
updown	sbsi	-1.37%	$20.17	$20.44	-$0.28	14,169	$20.57	$20.11	$20.45	$22.10	$16.93		9.59	$336m				
wallstreetsurvivor	sbsi	-1.37%	20.17	20.44	-0.28	14,169	20.57	20.11		22.10	16.93		9.60	$336m	3.30%	0.80 -	2.39	
yahoo-finance	sbsi	1.37%	20.17	20.44	0.28	18,169	20.57	20.11	20.45	23.00	17.78		9.43	331.37m	3.30%	0.68	2.14	
ycharts-com	sbsi	-1.32%	20.18		-0.27					22.10	16.93		9.43	331.36m	3.34%		2.14	
zacks	sbsi	(-1.37%)	20.17		-0.28	vol.  18,169	20.57	20.11		22.10	16.93		9.11	336.22 m	3.33	0.68	2.24	
advfn	smrt	-1.45	9.54	9.72	-0.14	74320	9.72	9.49										
barchart	smrt	-1.45%	9.54	9.72	-0.14	73,874	9.72	9.49	9.68	10.95	6.22		12.78	$424.34 m			+1.12	
barrons	smrt	1.45%	9.54	9.72	-0.14	72,670	9.72	9.49				43.59 million		$442.28 million		$0.5		
bloomberg	smrt	-1.446%	9.540	9.720	-0.140	74,320	9.720	9.490		10.95	6.22	44.947mil	10.484	428.790mil	5.247	0.500 special cash	0.910	
boston-com	smrt	-1.446%	9.540 usd	9.720	-0.1400	74,320	9.720	9.490	9.680	10.95	6.560	44,946,512						
bostonmerchant	smrt	-1.446%	9.540 usd	9.720	-0.1400	74,320	9.720	9.490	9.680	10.95	6.560	44,946,512						
business-insider	smrt	-1.446%	9.540 usd	9.720	-0.1400	74,320	9.720	9.490	9.680	10.95	6.560	44,946,512						
chron	smrt	-1.446%	9.540 usd	9.720	-0.1400	74,320	9.720	9.490	9.680	10.95	6.560	44,946,512						
cio-com	smrt	-1.45%	9.540 usd	9.720	-0.1400	74,320	9.720	9.490	9.680	10.95	6.560	44,946,512	8.595	429m				
cnn-money	smrt	-1.45%	9.54	9.56	-0.14	74,130	9.70	9.49	9.68				8.6	$428.8m				
easystockalterts	smrt	-1.44%	9.54	9.72	-0.14	74130	9.72	9.49	9.68	10.95	6.56		8.59				1.11	
eresearch-fidelity-com	smrt	-1.45%	9.5400	9.7200	-0.1400	+22.69%	9.7200	9.4900	9.6800	10.9500	6.5600	44,947,000	5.27	$435.09m				
finance-abc7-com	smrt	-1.446%	9.540 usd	9.720	-0.1400	74,130	9.720	9.490	9.680	10.95	6.560	44,946,512						
finance-abc7chicago-com	smrt	-1.446%	9.540 usd	9.720	-0.1400	74,130	9.720	9.490	9.680	10.95	6.560	44,946,512						
financial-content	smrt	-1.446%	9.540 usd	9.720	-0.1400	74,130	9.720	9.490	9.680	10.95	6.560	44,946,512						
finapps-forbes-com	smrt	-1.5%	$9.54	9.72	-0.14	74,130	9.72	9.49	9.68	10.95	6.56	45 mil	8.5	429 mil	0.0	0.00	1.12	
finviz	smrt	-1.45%	9.54			74,130			9.68	-12.88%	45.43%	44.95m	8.64	435.12m			1.12	
fool	smrt	-1.45%	$9.54	$9.72	-0.14	73,870	$9.72	$9.49	$9.68	$10.95	$6.56		8.90	$428.79m				
foxbusiness	smrt		$9.54		-0.14	75,392			$9.68									
google-finance	smrt	(-1.45%)	9.54	9.72	-0.14	74,320.00	9.72	9.49		10.95	6.56	44.95m	8.48	428.79m	null	null	1.12	
howthemarketworks	smrt	-1.446%	9.54	9.72	-0.14	74,130	9.72	9.49	9.68									
hpcwire	smrt	-1.446%	9.540 usd	9.720	-0.1400	74,320	9.720	9.490	9.680	10.95	6.560	44,946,512						
insidestocks	smrt	-1.45%	9.54	9.72	-0.14	69670	9.72	9.49					price earnings ratio: 11.63					
investopedia	smrt	-1.45 %	$9.54	9.72	-0.14				9.68									
investorguide	smrt	-1.45%	9.54	9.62	-0.14			9.49		10.95	6.56		8.71	428.8m			1.111	
marketintellisearch	smrt	-1.45 %	$9.54	$9.62	-0.14	65.40k	$9.72	$9.49	$9.68			44.95m	8.64	0.44b	0.0 %		1.12	
marketwatch	smrt	-1.45%	$9.54	open: 9.72	-0.14	2,722	$9.72	$9.49	$9.68	$10.95	$6.56		8.45	$442.28m		0.50	1.13	
minyanville	smrt	-1.446%	9.540 usd	9.720	-0.1400	74,130	9.720	9.490	9.680	10.95	6.560	44,946,512						
msn-money	smrt	-1.45%	9.54	9.72	-0.14	74,130	9.72	9.49	9.68	10.95	6.56	44.95 mil	8.52	435.08 mil			1.13	
nasdaq-com	smrt	1.45%	$ 9.54	$ 9.72	0.14	74,320	$ 9.72	$ 9.49	$ 9.68	$ 10.95	$ 6.56	44,480,000	8.52	$ 424,339,200	20.66 %	$2.000000	$ 1.12	
optimum	smrt	-1.45%	9.54 ( 4:00 pm edt)	9.72	-0.14	74,130	9.72	9.49	9.68	10.95	6.56	44.95m	8.6	428.8m			1.11	
paidcontent	smrt	-1.446%	9.540 usd	9.720	-0.1400	74,130	9.720	9.490	9.680	10.95	6.560	44,946,512						
pc-quote	smrt	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	smrt	-1.45%	9.54	9.62	-0.14	75,392	9.72	9.49	9.68	10.95	6.56		8.71			0.00	1.111	
predictwallstreet	smrt	-1.45%	9.54		-0.14	74,130												
raymond-james	smrt	-1.45	9.54	9.72	-0.14	74,130	9.72	9.49	9.54	10.95	6.56		8.44				1.13	
renewable-energy-world	smrt	-1.446%	9.540 usd	9.720	-0.1400	74,130	9.720	9.490	9.680	10.95	6.560	44,946,512						
scroli	smrt	%	smrt			0												
simple-stock-quotes	smrt	-1.45%	last trade: 9.54		change: -0.140								p/e ratio: 8.71					
smartmoney	smrt	(-1.45%)	9.54	$9.72	-0.14	74,320	$9.72	$9.49	$9.68	$10.95	$6.56			435,100	0.00%	$0.50		
stocknod	smrt	-1.446%	9.540 usd	9.720	-0.1400	74,320	9.720	9.490	9.680	10.95	6.560	44,946,512						
stockpickr	smrt	-1.45%	$9.54 -0.14 | -1.45%	9.72	-0.14	74.13k	9.72	9.49	9.68	10.95	6.56							
stocksmart	smrt	%	$9.38	9.58		13,081	9.79	9.37										
stocktwits	smrt	-1.76%	9.51		-0.17													
streetinsider-com	smrt	1.45%	9.54	$9.72	-0.14	74,320	$9.72	$9.49	$9.68	$10.95	$6.56		8.59				$1.11	
thecramerreport	smrt		9.54	9.62	-0.14	74320	9.72	9.49										
thestree	smrt	-1.45%	$9.54	9.72	-0.14	74130	9.72	9.49	9.68	-10.95	6.56	4.4946512e7		4.42273678e8				
tickerspy	smrt	-1.45%	$9.54	9.72	-0.14	74,130	9.72	9.49	9.68	10.95	6.56		8.6	432.3m	0.00%	$0.50		
tmx-quotemedia	smrt	-1.45%	9.540	9.720	-0.140	75,392	9.720	9.490	9.680	10.950	6.560	44,946,512	8.70	428,789,724			1.11	
updown	smrt	-1.45%	$9.54	$9.72	-$0.14	72,670	$9.72	$9.49	$9.68	$10.95	$6.56	44.94b	8.30	$435m				
wallstreetsurvivor	smrt	-1.45%	9.54	9.72	-0.14	74,130	9.72	9.49		10.95	6.56		8.70	$435m		0.50 -	1.08	
yahoo-finance	smrt	1.45%	9.54	9.62	0.14	74,320	9.72	9.50	9.68	10.95	6.56		8.59	428.78m			1.11	
ycharts-com	smrt	-1.65%	9.52		-0.16					10.95	6.56		8.58	423.45m	0.00%		1.11	
zacks	smrt	(-1.45%)	9.54		-0.14	vol.  74,320	9.72	9.49		10.95	6.56		12.57	435.09 m	0.00	0.00	.77	
advfn	srdx	-0.51	11.65	11.78	-0.06	24056	11.78	11.59										
barchart	srdx	-0.51%	11.65	11.62	-0.06	24,590	11.78	11.59	11.71	15.50	8.28		61.05	$203.76 m			-1.18	
barrons	srdx	0.51%	11.65	11.78	-0.06	24,056	11.78	11.59				17.37 million		$203.20 million	srdx has not issued dividends in more than 1 year.			
bloomberg	srdx	-0.512%	11.650	11.780	-0.060	24,056	11.780	11.590		15.50	8.28	17.517mil		204.071mil			-0.190	
boston-com	srdx	-0.5124%	11.65 usd	11.78	-0.0600	24,056	11.78	11.59	11.71	15.50	8.285	17,516,828						
bostonmerchant	srdx	-0.5124%	11.65 usd	11.78	-0.0600	24,056	11.78	11.59	11.71	15.50	8.285	17,516,828						
business-insider	srdx	-0.5124%	11.65 usd	11.78	-0.0600	24,056	11.78	11.59	11.71	15.50	8.285	17,516,828						
chron	srdx	-0.5124%	11.65 usd	11.78	-0.0600	24,056	11.78	11.59	11.71	15.50	8.285	17,516,828						
cio-com	srdx	-0.51%	11.65 usd	11.78	-0.0600	24,056	11.78	11.59	11.71	15.50	8.285	17,516,828		204m				
cnn-money	srdx	-0.51%	11.65	11.78	-0.06	23,761	11.78	11.59	11.71				nm	$204.1m				
easystockalterts	srdx	-0.51%	11.65	11.78	-0.06	24056	11.78	11.59	11.71	15.50	8.29						-1.17	
eresearch-fidelity-com	srdx	-0.51%	11.6500	11.7800	-0.0600	-22.55%	11.7800	11.5900	11.7100	15.5000	8.2850	17,517,000	14.41	$205.12m				
finance-abc7-com	srdx	-0.5124%	11.65 usd	11.78	-0.0600	23,227	11.78	11.59	11.71	15.50	8.285	17,516,828						
finance-abc7chicago-com	srdx	-0.5124%	11.65 usd	11.78	-0.0600	23,227	11.78	11.59	11.71	15.50	8.285	17,516,828						
financial-content	srdx	-0.5124%	11.65 usd	11.78	-0.0600	23,227	11.78	11.59	11.71	15.50	8.285	17,516,828						
finapps-forbes-com	srdx	-0.5%	$11.65	11.78	-0.06	23,333	11.78	11.59	11.71	15.50	8.28	18 mil		204 mil	0.0	0.00	-1.18	
finviz	srdx	-0.51%	11.65			23,761			11.71	-24.84%	40.53%	17.52m		204.11m			-1.51	
fool	srdx	-0.51%	$11.65	$11.78	-0.06	23,761	$11.78	$11.59	$11.71	$15.50	$8.28		0.00	$204.07m				
foxbusiness	srdx		$11.65		-0.06	24,056			$11.71									
google-finance	srdx	(-0.51%)	11.65	11.78	-0.06	24,056.00	11.78	11.59		15.50	8.28	17.49m		203.74m			-1.51	
howthemarketworks	srdx	-0.512%	11.65	11.78	-0.06	24,056	11.78	11.59	11.71									
hpcwire	srdx	-0.5124%	11.65 usd	11.78	-0.0600	24,056	11.78	11.59	11.71	15.50	8.285	17,516,828						
insidestocks	srdx	-0.51%	11.65	11.62	-0.06	24056	11.78	11.59					price earnings ratio: 64.72					
investopedia	srdx	-0.51 %	$11.65	11.78	-0.06				11.71									
investorguide	srdx	-0.51%	11.65	11.60	-0.06		11.78	11.59		15.50	8.29			204.1m			-1.51	
marketintellisearch	srdx	-0.51 %	$11.65	$11.60	-0.06	10.80k	$11.78	$11.59	$11.71			17.52m	0.00	0.21b	0.0 %		-1.51	
marketwatch	srdx	-0.51%	$11.65	open: 11.78	-0.06	1,129	$11.78	$11.59	$11.71	$15.50	$8.29			$203.20m				
minyanville	srdx	-0.5124%	11.65 usd	11.78	-0.0600	24,056	11.78	11.59	11.71	15.50	8.285	17,516,828						
msn-money	srdx	-0.51%	11.65	11.78	-0.06	24,056	11.78	11.59	11.71	15.50	8.29	17.52 mil	-7.72	205.12 mil			-1.51	
nasdaq-com	srdx	0.51%	$ 11.65	$ 11.78	0.06	24,056	$ 11.78	$ 11.59	$ 11.71	$ 15.50	$ 8.285	17,517,000		$ 204,073,050			$ -1.18	
optimum	srdx	-0.51%	11.65 ( 5:07 pm edt)	11.78	-0.06	23,227	11.78	11.59	11.71	15.50	8.29	17.52m		204.1m			-1.17	
paidcontent	srdx	-0.5124%	11.65 usd	11.78	-0.0600	24,056	11.78	11.59	11.71	15.50	8.285	17,516,828						
pc-quote	srdx	-0.51%	11.65	11.78	-0.06	24,056	11.78	11.59	11.71	15.50	8.29	17,607,219	-7.75497	205,124,000				
personal-wealth-biz	srdx	-0.51%	11.65	11.60	-0.06	24,056	11.78	11.59	11.71	15.50	8.29					0.00	-1.51	
predictwallstreet	srdx	-0.51%	11.65		-0.06	24,056												
raymond-james	srdx	-0.51	11.65	11.78	-0.06	24,056	11.78	11.59	11.65	15.50	8.29						-1.51	
renewable-energy-world	srdx	-0.5124%	11.65 usd	11.78	-0.0600	24,056	11.78	11.59	11.71	15.50	8.285	17,516,828						
screamingmedia	srdx	-0.51%	$	open: 11.78	-0.06	1,129	$11.78	$11.59	$11.71	$15.50	$8.29			$203.20m				
scroli	srdx	%	srdx			0												
simple-stock-quotes	srdx	-0.51%	last trade: 11.65		change: -0.060													
smartmoney	srdx	(-0.51%)	11.65	$11.78	-0.06	24,056	$11.78	$11.59	$11.71	$15.50	$8.28			205,100	0.00%	$0.00		
stocknod	srdx	-0.5124%	11.65 usd	11.78	-0.0600	24,056	11.78	11.59	11.71	15.50	8.285	17,516,828						
stockpickr	srdx	-0.51%	$11.65 -0.06 | -0.51%	11.78	-0.06	23.76k	11.78	11.59	11.71	15.50	8.29							
stocksmart	srdx	%	$14.16	11.64		4,011	14.67	14.14										
stocktwits	srdx	-0.43%	11.66		-0.05													
streetinsider-com	srdx	0.51%	11.65	$11.78	-0.06	24,056	$11.78	$11.59	$11.71	$15.50	$8.29						$-1.17	
thecramerreport	srdx		11.65	11.60	-0.06	24056	11.78	11.59										
thestree	srdx	-0.51%	$11.65	11.78	-0.06	23761	11.78	11.59	11.71	-15.5	8.29	1.7516828e7		2.03195205e8				
tickerspy	srdx	-0.51%	$11.65	11.78	-0.06	23,227	11.78	11.59	11.71	15.50	8.29		-7.8	205.1m	0.00%	$0.00		
tmx-quotemedia	srdx	-0.51%	11.650	11.780	-0.060	24,056	11.780	11.590	11.710	15.500	8.285	17,516,828		204,071,046			-1.17	
updown	srdx	-0.51%	$11.65	$11.78	-$0.06	22,927	$11.78	$11.59	$11.71	$15.50	$8.28	17.51b		$205m			-1.51	
wallstreetsurvivor	srdx	-0.51%	11.65	11.78	-0.06	23,027	11.78	11.59		15.50	8.29			$205m			-1.21	
yahoo-finance	srdx	0.51%	11.65	11.60	0.06	24,056	11.78	11.59	11.71	15.50	8.29			204.06m			-1.51	
ycharts-com	srdx	-0.77%	11.62		-0.09					15.50	8.28			203.23m	0.00%		-1.18	
zacks	srdx	(-0.51%)	11.65		-0.06	vol.  24,056	11.78	11.59		15.50	8.29		61.63	205.12 m	0.00	0.00	.19	
advfn	bll	0.13	39.58	39.6	0.05	1568177	39.61	39.15										
barchart	bll	+0.13%	39.58	39.59	+0.05	1,568,456	39.61	39.15	39.53	40.56	27.38		16.14	$6.70 b	0.71%	$0.28	+2.67	
barrons	bll	0.13%	39.58	39.60	+0.05	1.557m	39.61	39.15				183.54 million		$6.59 billion	0.71%	$0.07		
bloomberg	bll	0.126%	39.580	39.600	0.050	1,568,177	39.610	39.150		40.56	27.57	167.964mil	12.686	6,648.034mil	0.606	0.070 regular cash	3.120	
boston-com	bll	+0.1265%	39.58 usd	39.60	+0.0500	1,568,177	39.61	39.15	39.53	74.42	33.48	167,964,470						
bostonmerchant	bll	+0.1265%	39.58 usd	39.60	+0.0500	1,568,177	39.61	39.15	39.53	74.42	33.48	167,964,470						
business-insider	bll	+0.1265%	39.58 usd	39.60	+0.0500	1,568,177	39.61	39.15	39.53	74.42	33.48	167,964,470						
chron	bll	+0.1265%	39.58 usd	39.60	+0.0500	1,568,456	39.61	39.15	39.53	74.42	33.48	167,964,470						
cio-com	bll	+0.13%	39.58 usd	39.60	+0.0500	1,568,456	39.61	39.15	39.53	74.42	33.48	167,964,470	14.82	7b	0.7	0.28		
cnn-money	bll	+0.13%	39.58	39.59	+0.05	1,568,756	39.61	39.15	39.53				14.8	$6.6b	0.71%			
easystockalterts	bll	0.13%	39.58	39.60	+0.05	1568456	39.61	39.15	39.53	74.42	33.48		14.82				2.67	
eresearch-fidelity-com	bll	0.13%	39.5800	39.6000	0.0500	+38.22%	39.6100	39.1500	39.5300	40.5550	27.5700	167,964,000	3.21	$6.64b	$0.070000	06/15/11		
finance-abc7-com	bll	+0.1265%	39.58 usd	39.60	+0.0500	1,568,456	39.61	39.15	39.53	74.42	33.48	167,964,470						
finance-abc7chicago-com	bll	+0.1265%	39.58 usd	39.60	+0.0500	1,568,456	39.61	39.15	39.53	74.42	33.48	167,964,470						
financial-content	bll	+0.1265%	39.58 usd	39.60	+0.0500	1,568,456	39.61	39.15	39.53	74.42	33.48	167,964,470						
finapps-forbes-com	bll	0.1%	$39.58	39.60	0.05	1,568,456	39.61	39.15	39.53	40.55	27.57	168 mil	14.8	7 bil	0.7	0.28	2.67	
finviz	bll	0.13%	39.58			1,568,456			39.53	-2.42%	44.46%	167.96m	12.93	6.65b		0.28	3.06	
fool	bll	+0.13%	$39.58	$39.60	0.05	1,568,156	$39.61	$39.15	$39.53	$40.56	$27.57		14.70	$6.65b	0.80%	0.28		
foxbusiness	bll		$39.58		+0.05	1,568,454			$39.53									
google-finance	bll	(0.13%)	39.58	39.60	+0.05	1.57m	39.61	39.15		40.56	27.57	167.96m	12.95	6.65b	0.71	0.07	3.06	
howthemarketworks	bll	0.126%	39.58	39.6	0.05	1,556,694	39.61	39.15	39.53									
hpcwire	bll	+0.1265%	39.58 usd	39.60	+0.0500	1,568,454	39.61	39.15	39.53	74.42	33.48	167,964,470						
insidestocks	bll	+0.13%	39.58	39.59	+0.05	1568177	39.61	39.15					price earnings ratio: 16.25					
investopedia	bll	+0.13 %	$39.58	39.60	+0.05				39.53									
investorguide	bll	+0.13%	39.58	39.60	+0.05		39.61	39.15		40.56	27.57		14.77	6.648b			2.676	
marketintellisearch	bll	0.13 %	$39.58	$39.60	0.05	1372.00k	$39.61	$39.15	$39.53			167.96m	12.92	6.64b	0.71 %		3.06	
marketwatch	bll	+0.13%	$39.58	open: 39.60	+0.05	16,436	$39.61	$39.15	$39.53	$40.56	$27.57		12.41	$6.60b	0.71%	0.07	3.19	
minyanville	bll	+0.1265%	39.58 usd	39.60	+0.0500	1,568,456	39.61	39.15	39.53	74.42	33.48	167,964,470						
msn-money	bll	+0.13%	39.58	39.60	+0.05	1.57 mil	39.61	39.15	39.53	40.56	27.57	167.96 mil	12.93	6.64 bil	0.71%	0.28	2.67	
nasdaq-com	bll	0.13%	$ 39.58		0.05	1,568,456	$ 39.61	$ 39.15	$ 39.53	$ 40.555	$ 27.57	167,964,000	14.82	$ 6,648,015,120	0.71 %	$0.280000	$ 2.67	
optimum	bll	+0.13%	39.58 ( 4:15 pm edt)	39.60	+0.05	1,568,456	39.61	39.15	39.53	74.42	33.48	167.96m	14.8	6.6b	0.71	0.28	2.67	
paidcontent	bll	+0.1265%	39.58 usd	39.60	+0.0500	1,568,456	39.61	39.15	39.53	74.42	33.48	167,964,470						
pc-quote	bll	0.13%	39.58	39.6	0.05	1,568,177	39.61	39.15	39.53	40.56	27.57	167,751,812	12.9183	6,639,617,000		0.07		
personal-wealth-biz	bll	+0.13%	39.58	39.60		1,568,454	39.61	39.15	39.53	40.56	27.57		14.77		0.52	0.205	2.676	
predictwallstreet	bll	+0.13%	39.58		+0.05	1,568,456												
raymond-james	bll	0.13	39.58	39.60	0.05	1,568,456	39.61	39.15	39.58	40.56	27.57		12.71				3.12	
renewable-energy-world	bll	+0.1265%	39.58 usd	39.60	+0.0500	1,568,456	39.61	39.15	39.53	74.42	33.48	167,964,470						
screamingmedia	bll	+0.13%	$	open: 39.60	+0.05	16,715	$39.61	$39.15	$39.53	$40.56	$27.57		12.41	$6.59b	0.71%	0.07	3.19	
scroli	bll	0.13%	bll 39.58	39.60	0.05	1,224,371	39.61	39.15	39.53	40.56	27.57		12.95				3.06	
simple-stock-quotes	bll	+0.13%	last trade: 39.58		change: 0.050								p/e ratio: 14.77					
smartmoney	bll	(0.13%)	39.58	$39.60	0.05	1,568,456	$39.61	$39.15	$39.53	$40.56	$27.57			6,639,600	0.71%	$0.07		
stocknod	bll	+0.1265%	39.58 usd	39.60	+0.0500	1,568,456	39.61	39.15	39.53	74.42	33.48	167,964,470						
stockpickr	bll	0.13%	$39.58 0.05 | 0.13%	39.60	0.05	1.57m	39.61	39.15	39.53	40.56	27.57							
stocksmart	bll	%	$38.77	68.85		120,395	39.47	38.73										
stocktwits	bll	0.13%	39.58		+0.05													
streetinsider-com	bll	0.13%	39.58	$39.60	+0.05	1,568,456	$39.61	$39.15	$39.53	$74.42	$33.48		14.82				$2.67	
thecramerreport	bll		39.58	39.60	+0.05	1568456	39.61	39.15										
thestree	bll	0.13%	$39.58	39.6	0.05	1568456	39.61	39.15	39.53	-40.56	27.57	1.6796447e8		6.602683316e9				
tickerspy	bll	0.13%	$39.58	39.60	+0.05	1,568,456	39.61	39.15	39.53	40.55	27.57		12.9	6.6b	0.71%	$0.07		
tmx-quotemedia	bll	0.13%	39.580	39.600	0.050	1,568,454	39.610	39.150	39.530	40.555	27.570	167,964,470	14.80	6,648,033,723	7.074	0.070 usd	2.68	
updown	bll	0.13%	$39.58	$39.60	$0.05	1,552,018	$39.61	$39.15	$39.53	$40.56	$27.57	167.96b	14.54	$6.64b			2.72	
wallstreetsurvivor	bll	0.13%	39.58	39.60	0.05	1,556,694	39.61	39.15		40.56	27.57		14.80	$7b	0.70%	0.20 -	2.55	
yahoo-finance	bll	0.13%	39.58	39.60	0.05	1,568,454	39.61	39.15	39.53	40.56	27.57		14.79	6.65b	0.70%	0.28	2.68	
ycharts-com	bll	+0.13%	39.58		+0.05					40.50	27.57		14.88	6.70b	0.70%		2.66	
zacks	bll	(0.13%)	39.58		0.05	vol.  1,568,456	39.61	39.15		40.56	27.57		16.23	6.64 b	0.71	0.28	2.43	
advfn	blk	-0.85	184.42	188.73	-1.58	762134	188.73	183.52										
barchart	blk	-0.85%	184.42	188.73	-1.58	762,134	188.73	183.52	186.00	206.68	135.31		15.49	$35.26 b	2.93%	$5.50	+11.28	
barrons	blk	0.85%	184.42	188.73	-1.58	758,228	188.73	183.52				192.69 million		$48.82 billion	2.98%	$1.38		
bloomberg	blk	-0.849%	184.420	188.730	-1.580	762,134	188.730	183.520		209.77	139.16	132.319mil	15.204	35,462.840mil	2.576	1.375 regular cash	12.130	
boston-com	blk	-0.8495%	184.42 usd	188.73	-1.580	762,134	188.73	183.52	186.00	209.77	139.16	192,293,949						
bostonmerchant	blk	-0.8495%	184.42 usd	188.73	-1.580	762,134	188.73	183.52	186.00	209.77	139.16	192,293,949						
business-insider	blk	-0.8495%	184.42 usd	188.73	-1.580	762,134	188.73	183.52	186.00	209.77	139.16	192,293,949						
chron	blk	-0.8495%	184.42 usd	188.73	-1.580	762,134	188.73	183.52	186.00	209.77	139.16	192,293,949						
cio-com	blk	-0.85%	184.42 usd	188.73	-1.580	762,134	188.73	183.52	186.00	209.77	139.16	192,293,949	15.03	35b	2.9	5.5		
cnn-money	blk	-0.85%	184.42	188.73	-1.58	758,228	188.73	183.52	186.00				16.4	$35.5b	2.98%			
easystockalterts	blk	-0.84%	184.42	188.73	-1.58	762134	188.73	183.52	186.00	209.77	139.16		15.03				12.27	
eresearch-fidelity-com	blk	-0.85%	184.4200	188.7300	-1.5800	+20.40%	188.7300	183.5200	186.0000	209.7700	139.1600	192,294,000	1.30	$35.77b	$1.375000	09/22/11		
finance-abc7-com	blk	-0.8495%	184.42 usd	188.73	-1.580	762,134	188.73	183.52	186.00	209.77	139.16	192,293,949						
finance-abc7chicago-com	blk	-0.8495%	184.42 usd	188.73	-1.580	762,134	188.73	183.52	186.00	209.77	139.16	192,293,949						
financial-content	blk	-0.8495%	184.42 usd	188.73	-1.580	762,134	188.73	183.52	186.00	209.77	139.16	192,293,949						
finapps-forbes-com	blk	-0.9%	$184.42	188.73	-1.58	762,134	188.73	183.52	186.00	209.77	139.16	192 mil	15.0	35 bil	3.0	5.50	12.28	
finviz	blk	-0.85%	184.42			762,134			186.00	-10.86%	36.16%	192.29m	15.16	35.77b		5.50	12.27	
fool	blk	-0.85%	$184.42	$188.73	-1.58	762,134	$188.73	$183.52	$186.00	$209.77	$139.16		16.40	$35.46b	1.40%	5.50		
foxbusiness	blk		$184.42		-1.58	762,134			$186.00									
google-finance	blk	(-0.85%)	184.42	188.73	-1.58	762,134.00	188.73	183.52		209.77	139.16	192.29m	15.03	35.46b	2.98	1.38	12.27	
howthemarketworks	blk	-0.849%	184.42	188.73	-1.58	758,228	188.73	183.52	186									
hpcwire	blk	-0.8495%	184.42 usd	188.73	-1.580	762,134	188.73	183.52	186.00	209.77	139.16	192,293,949						
insidestocks	blk	-0.85%	184.42	188.73	-1.58	758228	188.73	183.52					price earnings ratio: 15.38					
investopedia	blk	-0.85 %	$184.42	188.73	-1.58				186.00									
investorguide	blk	-0.85%	184.42	188.73	-1.58		188.73	183.52		209.77	139.16		16.51	35.453b			11.269	
marketintellisearch	blk	-0.85 %	$184.42	$188.73	-1.58	569.80k	$188.73	$183.52	$186.00			192.29m	15.16	35.77b	2.96 %		12.27	
marketwatch	blk	-0.85%	$184.42	open: 188.73	-1.58	20,002	$188.73	$183.52	$186.00	$209.77	$139.16		14.68	$48.82b	2.98%	1.38	12.57	
minyanville	blk	-0.8495%	184.42 usd	188.73	-1.580	762,134	188.73	183.52	186.00	209.77	139.16	192,293,949						
msn-money	blk	-0.85%	184.42	188.73	-1.58	762,134	188.73	183.52	186.00	209.77	139.16	192.29 mil	15.72	35.77 bil	2.96%	5.50	12.27	
nasdaq-com	blk	0.85%	$ 184.42		1.58	762,134	$ 188.73	$ 183.52	$ 186	$ 209.77	$ 139.16	192,294,000	15.02	$ 35,462,859,480	2.96 %	$5.500000	$ 12.28	
optimum	blk	-0.85%	184.42 ( 4:15 pm edt)	188.73	-1.58	758,228	188.73	183.52	186.00	209.77	139.16	192.29m	15.0	35.5b	2.98	5.50	12.27	
paidcontent	blk	-0.8495%	184.42 usd	188.73	-1.580	762,134	188.73	183.52	186.00	209.77	139.16	192,293,949						
pc-quote	blk	-0.85%	184.42	188.73	-1.58	762,134	188.73	183.52	186.0	209.77	139.16	133,452,630	15.85678	24,611,334,000		1.375		
personal-wealth-biz	blk	-0.85%	184.42	188.73	-1.58	762,134	188.73	183.52	186.00	209.77	139.16		16.51		2.55	4.75	11.269	
predictwallstreet	blk	-0.85%	184.42		-1.58	762,134												
raymond-james	blk	-0.85	184.42	188.73	-1.58	762,134	188.73	183.52	184.42	209.77	139.16		14.85				12.42	
renewable-energy-world	blk	-0.8495%	184.42 usd	188.73	-1.580	762,134	188.73	183.52	186.00	209.77	139.16	192,293,949						
screamingmedia	blk	-0.85%	$	open: 188.73	-1.58	20,002	$188.73	$183.52	$186.00	$209.77	$139.16		14.68	$48.82b	2.98%	1.38	12.57	
scroli	blk	-0.85%	blk 184.42	188.73	-1.58	525,204	188.73	183.69	186.00	209.77	139.16		15.03				12.27	
simple-stock-quotes	blk	-0.85%	last trade: 184.42		change: -1.580								p/e ratio: 16.51					
smartmoney	blk	(-0.85%)	184.42	$188.73	-1.58	762,134	$188.73	$183.52	$186.00	$209.77	$139.16			35,766,700	2.96%	$1.38		
stocknod	blk	-0.8495%	184.42 usd	188.73	-1.580	762,134	188.73	183.52	186.00	209.77	139.16	192,293,949						
stockpickr	blk	-0.85%	$184.42 -1.58 | -0.85%	188.73	-1.58	762.13k	188.73	183.52	186.00	209.77	139.16							
stocksmart	blk	%	$199.69	188.04		69,363	207.77	199.59										
stocktwits	blk	-0.85%	184.41		-1.59													
streetinsider-com	blk	0.85%	184.42	$188.73	-1.58	762,134	$188.73	$183.52	$186.00	$209.77	$139.16		15.03				$12.27	
thecramerreport	blk		184.42	188.73	-1.58	762134	188.73	183.52										
thestree	blk	-0.85%	$184.42	188.73	-1.58	762134	188.73	183.52	186.0	-209.77	139.16	1.92293949e8		3.6135878896e10				
tickerspy	blk	-0.85%	$184.42	188.73	-1.58	762,134	188.73	183.52	186.00	209.77	139.16		15.9	35.7b	2.96%	$1.38		
tmx-quotemedia	blk	-0.85%	184.420	188.730	-1.580	762,134	188.730	183.520	186.000	209.770	139.160	192,293,949	15.20	35,462,850,075	2.957	1.375 usd	12.27	
updown	blk	-0.85%	$184.42	$188.73	-$1.58	742,132	$188.73	$183.52	$186.00	$209.77	$139.16	192.29b	16.10	$35.76b			11.56	
wallstreetsurvivor	blk	-0.85%	184.42	188.73	-1.58	758,228	188.73	183.52		209.77	139.16		15.20	$36b	3.00%	4.00 -	10.55	
yahoo-finance	blk	0.85%	184.42	188.73	1.58	762,134	188.73	183.52	186.00	209.77	139.16		16.37	35.45b	2.90%	5.50	11.27	
ycharts-com	blk	-0.85%	184.41		-1.59					209.77	139.16		15.03	35.26b	2.93%		12.27	
zacks	blk	(-0.85%)	184.42		-1.58	vol.  762,134	188.73	183.52		209.77	139.16		15.33	35.56 b	2.96	5.50	12.13	
advfn	nvda	-2.44	14.4	14.34	-0.36	17353226	14.7	14.19										
barchart	nvda	-2.44%	14.40	14.34	-0.36	16,269,953	14.70	14.19	14.76	26.17	8.65		23.81	$8.57 b			+0.40	
barrons	nvda	2.44%	14.40	14.34	-0.36	17.345m	14.70	14.19				588.68 million		$8.82 billion	nvda has not issued dividends in more than 1 year.			
bloomberg	nvda	-2.439%	14.400	14.340	-0.360	17,353,226	14.700	14.190		26.17	8.65	600.288mil	22.810	8,644.152mil			0.630	
boston-com	nvda	-2.439%	14.40 usd	14.34	-0.3600	17,341,556	14.70	14.19	14.76	26.17	8.650	600,288,389						
bostonmerchant	nvda	-2.439%	14.40 usd	14.34	-0.3600	17,341,556	14.70	14.19	14.76	26.17	8.650	600,288,389						
business-insider	nvda	-2.439%	14.40 usd	14.34	-0.3600	17,341,556	14.70	14.19	14.76	26.17	8.650	600,288,389						
chron	nvda	-2.439%	14.40 usd	14.34	-0.3600	17,341,556	14.70	14.19	14.76	26.17	8.650	600,288,389						
cio-com	nvda	-2.44%	14.40 usd	14.34	-0.3600	17,341,556	14.70	14.19	14.76	26.17	8.650	600,288,389	35.12	9b				
cnn-money	nvda	-2.44%	14.40	14.34	-0.36	17,331,717	14.70	14.19	14.76				35.1	$8.6b				
easystockalterts	nvda	-2.51%	14.40	14.34	-0.36	17340556	14.70	14.19	14.76	26.17	8.65		35.12				0.41	
eresearch-fidelity-com	nvda	-2.44%	14.4000	14.3400	-0.3600	+42.47%	14.7000	14.1900	14.7600	26.1700	8.6500	600,288,000	1.65	$8.86b				
finance-abc7-com	nvda	-2.439%	14.40 usd	14.34	-0.3600	17,341,556	14.70	14.19	14.76	26.17	8.650	600,288,389						
finance-abc7chicago-com	nvda	-2.439%	14.40 usd	14.34	-0.3600	17,341,556	14.70	14.19	14.76	26.17	8.650	600,288,389						
financial-content	nvda	-2.439%	14.40 usd	14.34	-0.3600	17,341,556	14.70	14.19	14.76	26.17	8.650	600,288,389						
finapps-forbes-com	nvda	-2.4%	$14.40	14.34	-0.36	17,353,226	14.70	14.19	14.76	26.17	8.65	600 mil	35.1	9 bil	0.0	0.00	0.41	
finviz	nvda	-2.44%	14.40			17,352,324			14.76	-44.98%	66.47%	600.29m	36.00	8.86b			0.41	
fool	nvda	-2.57%	$14.38	$14.34	-0.38	16,475,258	$14.70	$14.19	$14.76	$26.17	$8.65		34.20	$8.63b				
foxbusiness	nvda		$14.40		-0.36	17,425,653			$14.76									
google-finance	nvda	(-2.44%)	14.40	14.34	-0.36	17.35m	14.70	14.19		26.17	8.65	600.29m	35.53	8.64b			0.41	
howthemarketworks	nvda	-2.439%	14.4	14.34	-0.36	17,341,556	14.7	14.19	14.76									
hpcwire	nvda	-2.439%	14.40 usd	14.34	-0.3600	17,341,556	14.70	14.19	14.76	26.17	8.650	600,288,389						
insidestocks	nvda	-2.44%	14.40	14.34	-0.36	15932664	14.70	14.19					price earnings ratio: 19.46					
investopedia	nvda	-2.44 %	$14.40	14.34	-0.36				14.76									
investorguide	nvda	-2.44%	14.40	14.32	-0.36		14.70	14.19		26.17	8.65		34.81	8.644b			0.424	
marketintellisearch	nvda	-2.71 %	$14.36	$14.34	-0.40	16357.50k	$14.70	$14.19	$14.76			600.29m	36.00	8.86b	0.0 %		0.41	
marketwatch	nvda	-2.44%	$14.40	open: 14.34	-0.36	46,845	$14.70	$14.19	$14.76	$26.17	$8.65		35.23	$8.82b			0.41	
minyanville	nvda	-2.439%	14.40 usd	14.34	-0.3600	17,341,556	14.70	14.19	14.76	26.17	8.650	600,288,389						
msn-money	nvda	-2.44%	14.40	14.34	-0.36	17.35 mil	14.70	14.19	14.76	26.17	8.65	600.29 mil	34.29	8.86 bil			0.41	
nasdaq-com	nvda	2.44%	$ 14.40	$ 14.34	0.36	17,353,830	$ 14.70	$ 14.19	$ 14.76	$ 26.17	$ 8.65	600,288,000	36	$ 8,644,147,200			$ 0.40	
optimum	nvda	-2.44%	14.40 ( 4:00 pm edt)	14.34	-0.36	17,340,556	14.70	14.19	14.76	26.17	8.65	600.29m	35.1	8.6b			0.41	
paidcontent	nvda	-2.439%	14.40 usd	14.34	-0.3600	17,341,556	14.70	14.19	14.76	26.17	8.650	600,288,389						
pc-quote	nvda	-2.44%	14.4	14.34	-0.36	17,425,653	14.7	14.19	14.76	26.17	8.65	615,295,208	35.14286	8,860,251,000				
personal-wealth-biz	nvda	-2.44%	14.40	14.32	-0.36	17,424,752	14.70	14.19	14.76	26.17	8.65		34.81			0.00	0.424	
predictwallstreet	nvda	-2.44%	14.40		-0.36	17,353,226												
raymond-james	nvda	-2.44	14.40	14.34	-0.36	17,353,226	14.70	14.19	14.40	26.17	8.65		34.29				0.42	
renewable-energy-world	nvda	-2.439%	14.40 usd	14.34	-0.3600	17,341,556	14.70	14.19	14.76	26.17	8.650	600,288,389						
screamingmedia	nvda	-2.44%	$	open: 14.34	-0.36	46,845	$14.70	$14.19	$14.76	$26.17	$8.65		35.23	$8.82b			0.41	
scroli	nvda	-2.44%	nvda 14.40	14.34	-0.36	15,950,107	14.70	14.19	14.76	26.17	8.65		35.53				0.41	
simple-stock-quotes	nvda	-2.44%	last trade: 14.40		change: -0.360								p/e ratio: 34.81					
smartmoney	nvda	(-2.44%)	14.40	$14.34	-0.36	17,353,226	$14.70	$14.19	$14.76	$26.17	$8.65			8,860,300	0.00%	$0.00		
stocknod	nvda	-2.439%	14.40 usd	14.34	-0.3600	17,341,556	14.70	14.19	14.76	26.17	8.650	600,288,389						
stockpickr	nvda	-2.44%	$14.40 -0.36 | -2.44%	14.34	-0.36	17.35m	14.70	14.19	14.76	26.17	8.65							
stocksmart	nvda	%	$19.17	15		1,539,333	19.97	19.1										
stocktwits	nvda	-2.51%	14.39		-0.37													
streetinsider-com	nvda	2.44%	14.40	$14.34	-0.36	17,340,556	$14.70	$14.19	$14.76	$26.17	$8.65		35.12				$0.41	
thecramerreport	nvda		14.40	14.32	-0.36	17352628	14.70	14.19										
thestree	nvda	-2.44%	$14.4	14.34	-0.36	17352226	14.7	14.19	14.76	-26.17	8.65	6.00288389e8		9.004325835e9				
tickerspy	nvda	-2.44%	$14.40	14.34	-0.36	17,353,226	14.70	14.19	14.76	26.17	8.65		35.1	8.8b	0.00%	$0.00		
tmx-quotemedia	nvda	-2.44%	14.400	14.340	-0.360	17,425,653	14.700	14.190	14.760	26.170	8.650	600,288,389	36.00	8,644,152,802			0.41	
updown	nvda	-2.44%	$14.40	$14.34	-$0.36	17,345,330	$14.70	$14.19	$14.76	$26.17	$8.65	600.28b	34.26	$8.86b			0.43	
wallstreetsurvivor	nvda	-2.44%	14.40	14.34	-0.36	17,341,556	14.70	14.19		26.17	8.65		36.00	$9b			0.43	
yahoo-finance	nvda	2.44%	14.40	14.32	0.36	17,352,929	14.70	14.19	14.76	26.17	8.65		33.96	8.64b			0.42	
ycharts-com	nvda	-2.51%	14.39		-0.37					26.17	8.65		34.26	8.56b	0.00%		0.42	
zacks	nvda	(-2.44%)	14.40		-0.36	vol.  17,331,717	14.70	14.19		26.17	8.65		23.43	8.86 b	0.00	0.00	.63	
advfn	ctxs	0.04	74.51	74.7	0.03	2165613	74.86	72.6										
barchart	ctxs	+0.04%	74.51	74.70	+0.03	1,989,784	74.86	72.60	74.48	88.49	47.16		43.51	$13.98 b			+1.58	
barrons	ctxs	0.04%	74.51	74.70	+0.03	2.165m	74.86	72.60				190.34 million		$13.89 billion	ctxs has not issued dividends in more than 1 year.			
bloomberg	ctxs	0.040%	74.510	74.700	0.030	2,165,613	74.860	72.600		88.49	47.16	187.995mil	46.280	14,007.540mil			1.610	
boston-com	ctxs	+0.0403%	74.51 usd	74.70	+0.0300	2,164,013	74.86	72.60	74.48	86.95	47.16	187,995,411						
bostonmerchant	ctxs	+0.0403%	74.51 usd	74.70	+0.0300	2,164,013	74.86	72.60	74.48	86.95	47.16	187,995,411						
business-insider	ctxs	+0.0403%	74.51 usd	74.70	+0.0300	2,164,013	74.86	72.60	74.48	86.95	47.16	187,995,411						
chron	ctxs	+0.0403%	74.51 usd	74.70	+0.0300	2,164,013	74.86	72.60	74.48	86.95	47.16	187,995,411						
cio-com	ctxs	+0.04%	74.51 usd	74.70	+0.0300	2,164,013	74.86	72.60	74.48	86.95	47.16	187,995,411	46.86	14b				
cnn-money	ctxs	+0.04%	74.51	74.70	+0.03	2,165,013	74.86	72.60	74.48				46.9	$14.0b				
easystockalterts	ctxs	-0.01%	74.47	74.70	-0.01	2116577	74.86	72.60	74.48	88.49	47.16		46.84				1.59	
eresearch-fidelity-com	ctxs	0.04%	74.5100	74.7000	0.0300	+55.65%	74.8600	72.6000	74.4800	88.4895	47.1600	187,995,000	1.61	$14.00b				
finance-abc7-com	ctxs	+0.0403%	74.51 usd	74.70	+0.0300	2,164,013	74.86	72.60	74.48	86.95	47.16	187,995,411						
finance-abc7chicago-com	ctxs	+0.0403%	74.51 usd	74.70	+0.0300	2,164,013	74.86	72.60	74.48	86.95	47.16	187,995,411						
financial-content	ctxs	+0.0403%	74.51 usd	74.70	+0.0300	2,164,013	74.86	72.60	74.48	86.95	47.16	187,995,411						
finapps-forbes-com	ctxs	0.0%	$74.51	74.70	0.03	2,165,613	74.86	72.60	74.48	88.48	47.16	188 mil	47.2	14 bil	0.0	0.00	1.58	
finviz	ctxs	0.04%	74.51			2,164,913			74.48	-15.80%	57.99%	188.00m	46.84	14.00b			1.59	
fool	ctxs	+0.04%	$74.51	$74.70	0.03	2,165,513	$74.86	$72.60	$74.48	$88.49	$47.16		47.30	$14.01b				
foxbusiness	ctxs		$74.51		+0.03	2,167,313			$74.48									
google-finance	ctxs	(0.04%)	74.51	74.70	+0.03	2.17m	74.86	72.60		88.49	47.16	188.00m	46.95	14.01b			1.59	
howthemarketworks	ctxs	0.04%	74.51	74.7	0.03	2,163,913	74.86	72.6	74.48									
hpcwire	ctxs	+0.0403%	74.51 usd	74.70	+0.0300	2,164,013	74.86	72.60	74.48	86.95	47.16	187,995,411						
insidestocks	ctxs	+0.04%	74.51	74.70	+0.03	1940602	74.86	72.60					price earnings ratio: 33.12					
investopedia	ctxs	-0.13 %	$74.38	74.70	-0.10				74.48									
investorguide	ctxs	+0.04%	74.51	74.68	+0.03		74.86	72.60		88.49	47.16		46.87	14.008b			1.589	
marketintellisearch	ctxs	-0.12 %	$74.39	$74.70	-0.09	2061.60k	$74.86	$72.60	$74.48			188.00m	46.84	14.00b	0.0 %		1.59	
marketwatch	ctxs	+0.04%	$74.46	open: 74.70	+0.03	14,378	$74.86	$72.60	$74.48	$88.49	$47.16		47.06	$14.15b			1.58	
minyanville	ctxs	+0.0403%	74.51 usd	74.70	+0.0300	2,164,013	74.86	72.60	74.48	86.95	47.16	187,995,411						
msn-money	ctxs	+0.04%	74.51	74.70	+0.03	2.17 mil	74.86	72.60	74.48	88.49	47.16	188.00 mil	46.86	14 bil			1.59	
nasdaq-com	ctxs	0.04%	$ 74.51	$ 74.70	0.03	2,165,613	$ 74.86	$ 72.60	$ 74.48	$ 88.4895	$ 47.16	187,995,000	47.16	$ 14,007,507,450			$ 1.58	
optimum	ctxs	+0.05%	74.52 ( 3:59 pm edt)	74.70	+0.04	2,116,099	74.86	72.60	74.48	88.49	47.16	188.00m	46.9	14.0b			1.59	
paidcontent	ctxs	+0.0403%	74.51 usd	74.70	+0.0300	2,164,013	74.86	72.60	74.48	86.95	47.16	187,995,411						
pc-quote	ctxs	0.04%	74.51	74.7	0.03	2,179,891	74.86	72.6	74.48	88.49	47.16	187,919,299	46.84277	14,001,867,000				
personal-wealth-biz	ctxs	+0.04%	74.51	74.68		2,166,813	74.86	72.60	74.48	88.49	47.16		46.87			0.00	1.589	
predictwallstreet	ctxs	+0.04%	74.51		+0.03	2,165,613												
raymond-james	ctxs	0.04	74.51	74.70	0.03	2,165,613	74.86	72.60	74.51	88.49	47.16		45.99				1.62	
renewable-energy-world	ctxs	+0.0403%	74.51 usd	74.70	+0.0300	2,164,013	74.86	72.60	74.48	86.95	47.16	187,995,411						
screamingmedia	ctxs	+0.04%	$	open: 74.70	+0.03	14,378	$74.86	$72.60	$74.48	$88.49	$47.16		47.06	$14.15b			1.58	
scroli	ctxs	0.04%	ctxs 74.51	74.70	0.03	1,932,754	74.86	72.60	74.48	88.49	47.16		46.95				1.59	
simple-stock-quotes	ctxs	+0.04%	last trade: 74.51		change: 0.030								p/e ratio: 46.87					
smartmoney	ctxs	(0.04%)	74.51	$74.70	0.03	2,165,613	$74.86	$72.60	$74.48	$88.49	$47.16			14,001,900	0.00%	$0.00		
stocknod	ctxs	+0.0403%	74.51 usd	74.70	+0.0300	2,164,013	74.86	72.60	74.48	86.95	47.16	187,995,411						
stockpickr	ctxs	0.04%	$74.51 0.03 | 0.04%	74.70	0.03	2.17m	74.86	72.60	74.48	88.49	47.16							
stocksmart	ctxs	%	$84.91	68.24		218,898	88.44	84.72										
stocktwits	ctxs	-0.15%	74.37		-0.11													
streetinsider-com	ctxs	0.04%	74.51	$74.70	+0.03	2,164,013	$74.86	$72.60	$74.48	$88.49	$47.16		46.86				$1.59	
thecramerreport	ctxs		74.51	74.68	+0.03	2165413	74.86	72.60										
thestree	ctxs	0.04%	$74.51	74.7	0.03	2165413	74.86	72.6	74.48	-88.49	47.16	1.87995411e8		1.4150414586e10				
tickerspy	ctxs	0.04%	$74.51	74.70	+0.03	2,165,413	74.86	72.60	74.48	88.49	47.16		46.8	13.9b	0.00%	$0.00		
tmx-quotemedia	ctxs	0.04%	74.510	74.700	0.030	2,167,313	74.860	72.600	74.480	88.490	47.160	187,995,411	46.80	14,007,538,074			1.59	
updown	ctxs	0.04%	$74.51	$74.70	$0.03	2,165,413	$74.86	$72.60	$74.48	$88.49	$47.16	187.99b	45.90	$14.00b			1.62	
wallstreetsurvivor	ctxs	0.04%	74.51	74.70	0.03	2,163,913	74.86	72.60		88.49	53.61		46.80	$14b			1.46	
yahoo-finance	ctxs	0.04%	74.51	74.68	0.03	2,165,113	74.86	72.60	74.48	88.49	47.16		46.89	14.01b			1.59	
ycharts-com	ctxs	-0.15%	74.37		-0.11					88.49	47.16		46.77	13.95b	0.00%		1.59	
zacks	ctxs	(0.04%)	74.51		0.03	vol.  2,165,113	74.86	72.60		88.49	46.37		43.05	14.00 b	0.00	0.00	1.73	
advfn	driv	-0.63	31.42	31.67	-0.2	227886	31.67	31.23										
barchart	driv	-0.63%	31.42	31.67	-0.20	227,886	31.67	31.23	31.62	39.85	25.74		57.98	$1.23 b			+0.40	
barrons	driv	0.63%	31.42	31.67	-0.20	227,886	31.67	31.23				38.34 million		$1.26 billion	driv has not issued dividends in more than 1 year.			
bloomberg	driv	-0.633%	31.420	31.670	-0.200	227,886	31.670	31.230		39.85	25.74	39.652mil	71.409	1,245.862mil			0.440	
boston-com	driv	-0.6325%	31.42 usd	31.67	-0.2000	227,886	31.67	31.23	31.62	39.85	25.74	39,651,869						
bostonmerchant	driv	-0.6325%	31.42 usd	31.67	-0.2000	227,886	31.67	31.23	31.62	39.85	25.74	39,651,869						
business-insider	driv	-0.6325%	31.42 usd	31.67	-0.2000	227,886	31.67	31.23	31.62	39.85	25.74	39,651,869						
chron	driv	-0.6325%	31.42 usd	31.67	-0.2000	227,886	31.67	31.23	31.62	39.85	25.74	39,651,869						
cio-com	driv	-0.63%	31.42 usd	31.67	-0.2000	227,886	31.67	31.23	31.62	39.85	25.74	39,651,869	78.55	1b				
cnn-money	driv	-0.63%	31.42	31.67	-0.20	223,862	31.67	31.23	31.62				78.6	$1.2b				
easystockalterts	driv	-0.63%	31.42	31.67	-0.20	227886	31.67	31.23	31.62	39.85	25.74		78.55				0.40	
eresearch-fidelity-com	driv	-0.63%	31.4200	31.6700	-0.2000	+15.02%	31.6700	31.2300	31.6200	39.8500	25.7400	39,652,000	13.69	$1.25b				
finance-abc7-com	driv	-0.6325%	31.42 usd	31.67	-0.2000	227,886	31.67	31.23	31.62	39.85	25.74	39,651,869						
finance-abc7chicago-com	driv	-0.6325%	31.42 usd	31.67	-0.2000	227,886	31.67	31.23	31.62	39.85	25.74	39,651,869						
financial-content	driv	-0.6325%	31.42 usd	31.67	-0.2000	227,886	31.67	31.23	31.62	39.85	25.74	39,651,869						
finapps-forbes-com	driv	-0.6%	$31.42	31.67	-0.20	227,886	31.67	31.23	31.62	39.85	25.74	40 mil	78.6	1 bil	0.0	0.00	0.40	
finviz	driv	-0.63%	31.42			227,886			31.62	-21.15%	22.07%	39.65m	77.12	1.25b			0.41	
fool	driv	-0.63%	$31.42	$31.67	-0.20	227,886	$31.67	$31.23	$31.62	$39.85	$25.74		79.70	$1.25b				
foxbusiness	driv		$31.42		-0.20	228,477			$31.62									
google-finance	driv	(-0.63%)	31.42	31.67	-0.20	227,886.00	31.67	31.23		39.85	25.74	39.02m	76.28	1.23b			0.41	
howthemarketworks	driv	-0.633%	31.42	31.67	-0.2	224,062	31.67	31.23	31.62									
hpcwire	driv	-0.6325%	31.42 usd	31.67	-0.2000	227,886	31.67	31.23	31.62	39.85	25.74	39,651,869						
insidestocks	driv	-0.63%	31.42	31.67	-0.20	227886	31.67	31.23					price earnings ratio: 35.70					
investopedia	driv	-0.63 %	$31.42	31.67	-0.20				31.62									
investorguide	driv	-0.63%	31.42		-0.20		31.67	31.23		39.85	25.74		76.38	1.246b			0.414	
marketintellisearch	driv	-0.63 %	$31.42	$0.00	-0.20	207.60k	$0.00	$31.23	$31.62			39.65m	77.12	1.25b	0.0 %		0.41	
marketwatch	driv	-0.63%	$31.42	open: 31.67	-0.20	4,286	$31.67	$31.23	$31.62	$39.85	$25.74		76.13	$1.26b			0.41	
minyanville	driv	-0.6325%	31.42 usd	31.67	-0.2000	227,886	31.67	31.23	31.62	39.85	25.74	39,651,869						
msn-money	driv	-0.63%	31.42	31.67	-0.20	227,886	31.67	31.23	31.62	39.85	25.74	39.65 mil	76.63	1.25 bil			0.41	
nasdaq-com	driv	0.63%	$ 31.42	$ 31.67	0.20	227,886	$ 31.67	$ 31.23	$ 31.62	$ 39.85	$ 25.74	39,652,000	78.55	$ 1,245,865,840			$ 0.40	
optimum	driv	-0.63%	31.42 ( 4:30 pm edt)	31.67	-0.20	227,886	31.67	31.23	31.62	39.85	25.74	39.65m	78.5	1.2b			0.40	
paidcontent	driv	-0.6325%	31.42 usd	31.67	-0.2000	227,886	31.67	31.23	31.62	39.85	25.74	39,651,869						
pc-quote	driv	-0.63%	31.42	31.67	-0.20	227,886	31.67	31.23	31.62	39.85	25.74	39,904,395	77.12195	1,253,796,000				
personal-wealth-biz	driv	-0.63%	31.42		-0.20	228,477	31.67	31.23	31.62	39.85	25.74		76.38			0.00	0.414	
predictwallstreet	driv	-0.63%	31.42		-0.20	227,886												
raymond-james	driv	-0.63	31.42	31.67	-0.20	227,886	31.67	31.23	31.42	39.85	25.74		74.81				0.42	
renewable-energy-world	driv	-0.6325%	31.42 usd	31.67	-0.2000	227,886	31.67	31.23	31.62	39.85	25.74	39,651,869						
screamingmedia	driv	-0.63%	$	open: 31.67	-0.20	4,286	$31.67	$31.23	$31.62	$39.85	$25.74		76.13	$1.26b			0.41	
scroli	driv	%	driv			0												
simple-stock-quotes	driv	-0.63%	last trade: 31.42		change: -0.200								p/e ratio: 76.38					
smartmoney	driv	(-0.63%)	31.42	$31.67	-0.20	227,886	$31.67	$31.23	$31.62	$39.85	$25.74			1,253,800	0.00%	$0.00		
stocknod	driv	-0.6325%	31.42 usd	31.67	-0.2000	227,886	31.67	31.23	31.62	39.85	25.74	39,651,869						
stockpickr	driv	-0.63%	$31.42 -0.20 | -0.63%	31.67	-0.20	227.89k	31.67	31.23	31.62	39.85	25.74							
stocksmart	driv	%	$31.39	34.96		46,324	32.5	31.36										
stocktwits	driv	-0.70%	31.40		-0.22													
streetinsider-com	driv	0.63%	31.42	$31.67	-0.2	227,886	$31.67	$31.23	$31.62	$39.85	$25.74		78.55				$0.40	
thecramerreport	driv		31.42		-0.20	227886	31.67	31.23										
thestree	driv	-0.63%	$31.42	31.67	-0.2	227886	31.67	31.23	31.62	-39.85	25.74	3.9651869e7		1.264498102e9				
tickerspy	driv	-0.63%	$31.42	31.67	-0.20	227,886	31.67	31.23	31.62	39.85	25.74		77.1	1.2b	0.00%	$0.00		
tmx-quotemedia	driv	-0.63%	31.420	31.670	-0.200	228,477	31.670	31.230	31.620	39.850	25.740	39,651,869	79.10	1,245,861,724			0.40	
updown	driv	-0.63%	$31.42	$31.67	-$0.20	223,403	$31.67	$31.23	$31.62	$39.85	$25.74	39.65b	75.05	$1.25b			0.42	
wallstreetsurvivor	driv	-0.63%	31.42	31.67	-0.20	224,062	31.67	31.23		39.85	25.74		79.10	$1b			0.41	
yahoo-finance	driv	0.63%	31.42		0.20	227,886	31.67	31.23	31.62	39.85	25.74		75.89	1.25b			0.41	
ycharts-com	driv	-0.70%	31.40		-0.22					39.85	25.74		76.59	1.23b	0.00%		0.41	
zacks	driv	(-0.63%)	31.42		-0.20	vol.  227,886	31.67	31.23		39.85	25.74		57.49	1.25 b	0.00	0.00	.55	
advfn	nee	-0.31	57.36	57.53	-0.18	1814726	57.8	57.28										
barchart	nee	-0.31%	57.36	57.53	-0.18	1,814,726	57.80	57.28	57.54	58.42	49.02		13.36	$24.15 b	3.83%	$2.20	+4.02	
barrons	nee	0.31%	57.36	57.53	-0.18	1.795m	57.80	57.28				413.00 million		$24.43 billion	3.84%	$0.55		
bloomberg	nee	-0.313%	57.360	57.530	-0.180	1,814,726	57.800	57.280		58.98	50.00	421.960mil	13.340	24,203.640mil	3.663	0.550 regular cash	4.300	
boston-com	nee	-0.3128%	57.36 usd	57.53	-0.1800	1,814,726	57.80	57.28	57.54	58.98	50.00	421,960,217						
bostonmerchant	nee	-0.3128%	57.36 usd	57.53	-0.1800	1,814,726	57.80	57.28	57.54	58.98	50.00	421,960,217						
business-insider	nee	-0.3128%	57.36 usd	57.53	-0.1800	1,814,726	57.80	57.28	57.54	58.98	50.00	421,960,217						
chron	nee	-0.3128%	57.36 usd	57.53	-0.1800	1,814,001	57.80	57.28	57.54	58.98	50.00	421,960,217						
cio-com	nee	-0.31%	57.36 usd	57.53	-0.1800	1,814,001	57.80	57.28	57.54	58.98	50.00	421,960,217	12.10	24b	3.8	2.2		
cnn-money	nee	-0.31%	57.36	57.53	-0.18	1,782,904	57.80	57.28	57.54				12.1	$24.2b	3.84%			
easystockalterts	nee	-0.31%	57.36	57.53	-0.18	1814001	57.80	57.28	57.54	58.98	50.00		12.10				4.74	
eresearch-fidelity-com	nee	-0.31%	57.3600	57.5300	-0.1800	+8.96%	57.8000	57.2800	57.5400	58.9800	50.0000	421,961,000	3.93	$24.28b	$0.550000	06/15/11		
finance-abc7-com	nee	-0.3128%	57.36 usd	57.53	-0.1800	1,814,001	57.80	57.28	57.54	58.98	50.00	421,960,217						
finance-abc7chicago-com	nee	-0.3128%	57.36 usd	57.53	-0.1800	1,814,001	57.80	57.28	57.54	58.98	50.00	421,960,217						
financial-content	nee	-0.3128%	57.36 usd	57.53	-0.1800	1,814,001	57.80	57.28	57.54	58.98	50.00	421,960,217						
finapps-forbes-com	nee	-0.3%	$57.36	57.53	-0.18	1,814,001	57.80	57.28	57.54	58.98	50.00	422 mil	14.3	24 bil	3.8	2.20	4.02	
finviz	nee	-0.31%	57.36			1,814,001			57.54	-1.82%	17.01%	421.96m	14.28	24.28b		2.20	4.03	
fool	nee	-0.31%	$57.36	$57.53	-0.18	1,782,904	$57.80	$57.28	$57.54	$58.98	$50.00		14.30	$24.20b	3.80%	2.20		
foxbusiness	nee		$57.36		-0.18	1,816,526			$57.54									
google-finance	nee	(-0.31%)	57.36	57.53	-0.18	1.81m	57.80	57.28		58.98	50.00	421.96m	14.25	24.20b	3.84	0.55	4.03	
howthemarketworks	nee	-0.313%	57.36	57.53	-0.18	1,794,666	57.8	57.28	57.54									
hpcwire	nee	-0.3128%	57.36 usd	57.53	-0.1800	1,814,726	57.80	57.28	57.54	58.98	50.00	421,960,217						
insidestocks	nee	-0.31%	57.36	57.53	-0.18	1794891	57.80	57.28					price earnings ratio: 13.34					
investopedia	nee	-0.31 %	$57.36	57.53	-0.18				57.54									
marketintellisearch	nee	-0.31 %	$57.36	$57.53	-0.18	1557.80k	$57.80	$57.28	$57.54			421.96m	14.28	24.28b	3.82 %		4.03	
marketwatch	nee	-0.31%	$57.39	open: 57.53	-0.18	33,622	$57.80	$57.28	$57.54	$58.98	$50.00		14.39	$24.43b	3.84%	0.55	3.99	
minyanville	nee	-0.3128%	57.36 usd	57.53	-0.1800	1,814,001	57.80	57.28	57.54	58.98	50.00	421,960,217						
msn-money	nee	-0.31%	57.36	57.53	-0.18	1.81 mil	57.80	57.28	57.54	58.98	50.00	421.96 mil	14.27	24.28 bil	3.82%	2.20	4.03	
nasdaq-com	nee	0.31%	$ 57.36		0.18	1,814,001	$ 57.80	$ 57.28	$ 57.54	$ 58.98	$ 50	421,960,000	14.27	$ 24,203,625,600	3.82 %	$2.200000	$ 4.02	
optimum	nee	-0.31%	57.36 ( 4:15 pm edt)	57.53	-0.18	1,814,001	57.80	57.28	57.54	58.98	50.00	421.96m	12.1	24.2b	3.84	2.20	4.74	
paidcontent	nee	-0.3128%	57.36 usd	57.53	-0.1800	1,814,001	57.80	57.28	57.54	58.98	50.00	421,960,217						
pc-quote	nee	-0.31%	57.36	57.53	-0.18	1,816,526	57.8	57.28	57.54	58.98	50.00	423,284,135	14.31343	24,279,578,000		0.55		
personal-wealth-biz	nee	-0.31%	57.36	57.53	-0.18	1,816,526	57.80	57.28	57.54	58.98	50.00		14.32		3.65	2.10	4.018	
predictwallstreet	nee	-0.31%	57.36		-0.18	1,814,726												
raymond-james	nee	-0.31	57.36	57.53	-0.18	1,814,726	57.80	57.28	57.36	58.98	50.00		14.20				4.04	
renewable-energy-world	nee	-0.3128%	57.36 usd	57.53	-0.1800	1,814,726	57.80	57.28	57.54	58.98	50.00	421,960,217						
screamingmedia	nee	-0.31%	$	open: 57.53	-0.18	33,622	$57.80	$57.28	$57.54	$58.98	$50.00		14.39	$24.25b	3.84%	0.55	3.99	
scroli	nee	-0.31%	nee 57.36	57.53	-0.18	1,485,500	57.80	57.28	57.54	58.98	50.00		14.25				4.03	
simple-stock-quotes	nee	-0.31%	last trade: 57.36		change: -0.180								p/e ratio: 14.32					
smartmoney	nee	(-0.31%)	57.36	$57.53	-0.18	1,814,001	$57.80	$57.28	$57.54	$58.98	$50.00			24,279,600	3.82%	$0.55		
stocknod	nee	-0.3128%	57.36 usd	57.53	-0.1800	1,814,001	57.80	57.28	57.54	58.98	50.00	421,960,217						
stockpickr	nee	-0.31%	$57.36 -0.18 | -0.31%	57.53	-0.18	1.81m	57.80	57.28	57.54	58.98	50.00							
stocksmart	nee	%	$56.75	51.87		183,294	57.49	56.73										
stocktwits	nee	0.19%	57.65		+0.11													
streetinsider-com	nee	0.31%	57.36	$57.53	-0.18	1,814,001	$57.80	$57.28	$57.54	$58.98	$50.00		12.10				$4.74	
thecramerreport	nee		57.36	57.53	-0.18	1814001	57.80	57.28										
thestree	nee	-0.31%	$57.36	57.53	-0.18	1814001	57.8	57.28	57.54	-58.98	50.0	4.21960217e8		2.4245834069e10				
tickerspy	nee	-0.31%	$57.36	57.53	-0.18	1,814,001	57.80	57.28	57.54	58.98	50.00		14.3	24.2b	3.82%	$0.55		
tmx-quotemedia	nee	-0.31%	57.360	57.530	-0.180	1,816,526	57.800	57.280	57.540	58.980	50.000	421,960,217	14.30	24,203,638,047	3.823	0.550 usd	4.02	
updown	nee	-0.31%	$57.36	$57.53	-$0.18	1,782,904	$57.80	$57.28	$57.54	$58.98	$50.00	421.96b	14.22	$24.28b			4.05	
wallstreetsurvivor	nee	-0.31%	57.36	57.53	-0.18	1,794,666	57.80	57.28		58.98	50.00		14.30	$24b	3.80%	2.00 -	4.74	
yahoo-finance	nee	0.31%	57.36	57.53	0.18	1,814,726	57.80	57.28	57.54	58.98	50.00		14.28	24.20b	3.80%	2.20	4.02	
ycharts-com	nee	-0.28%	57.38		-0.16					58.98	50.00		14.28	24.15b	3.81%		4.02	
zacks	nee	(-0.31%)	57.36		-0.18	vol.  1,814,001	57.80	57.28		58.98			13.38	24.28 b	3.82	2.20	4.3	
advfn	smsi	1.07	3.78	3.71	0.04	334834	3.86	3.64										
barchart	smsi	+1.07%	3.78	3.71	+0.04	340,487	3.86	3.64	3.74	17.03	3.64		11.85	$132.19 m			+0.08	
barrons	smsi	1.07%	3.78	3.71	+0.04	334,834	3.86	3.64				34.62 million		$140.25 million	smsi has not issued dividends in more than 1 year.			
bloomberg	smsi	1.070%	3.780	3.710	0.040	334,834	3.860	3.640		17.03	3.64	35.870mil	47.250	135.590mil			0.080	
boston-com	smsi	+1.070%	3.780 usd	3.710	+0.0400	334,834	3.860	3.640	3.740	17.03	3.720	35,870,291						
bostonmerchant	smsi	+1.070%	3.780 usd	3.710	+0.0400	334,834	3.860	3.640	3.740	17.03	3.720	35,870,291						
business-insider	smsi	+1.070%	3.780 usd	3.710	+0.0400	334,834	3.860	3.640	3.740	17.03	3.720	35,870,291						
chron	smsi	+1.070%	3.780 usd	3.710	+0.0400	334,834	3.860	3.640	3.740	17.03	3.720	35,870,291						
cio-com	smsi	+1.07%	3.780 usd	3.710	+0.0400	334,834	3.860	3.640	3.740	17.03	3.720	35,870,291	42.00	136m				
cnn-money	smsi	+1.07%	3.78	3.71	+0.04	333,462	3.86	3.64	3.74				42.0	$135.6m				
easystockalterts	smsi	1.08%	3.78	3.71	+0.04	334834	3.86	3.64	3.74	17.03	3.72		42.00				0.09	
eresearch-fidelity-com	smsi	1.07%	3.7800	3.7100	0.0400	-62.60%	3.8600	3.6400	3.7400	17.0300	3.7200	35,870,000	6.84	$134.15m				
finance-abc7-com	smsi	+1.070%	3.780 usd	3.710	+0.0400	334,834	3.860	3.640	3.740	17.03	3.720	35,870,291						
finance-abc7chicago-com	smsi	+1.070%	3.780 usd	3.710	+0.0400	334,834	3.860	3.640	3.740	17.03	3.720	35,870,291						
financial-content	smsi	+1.070%	3.780 usd	3.710	+0.0400	334,834	3.860	3.640	3.740	17.03	3.720	35,870,291						
finapps-forbes-com	smsi	1.1%	$3.78	3.71	0.04	334,834	3.86	3.64	3.74	17.03	3.72	36 mil	47.2	136 mil	0.0	0.00	0.08	
finviz	smsi	1.07%	3.78			334,834			3.74	-77.80%	1.61%	35.87m	41.56	134.15m			0.09	
fool	smsi	+1.07%	$3.78	$3.71	0.04	334,834	$3.86	$3.64	$3.74	$17.03	$3.72		43.40	$135.59m				
foxbusiness	smsi		$3.78		+0.04	335,353			$3.74									
google-finance	smsi	(1.07%)	3.78	3.71	+0.04	334,834.00	3.86	3.64		17.03	3.64	35.87m	43.01	135.59m			0.09	
howthemarketworks	smsi	1.07%	3.78	3.71	0.04	333,332	3.86	3.64	3.74									
hpcwire	smsi	+1.070%	3.780 usd	3.710	+0.0400	334,834	3.860	3.640	3.740	17.03	3.720	35,870,291						
insidestocks	smsi	+1.07%	3.78	3.71	+0.04	328402	3.86	3.64					price earnings ratio: 5.64					
investopedia	smsi	+1.07 %	$3.78	3.71	+0.04				3.74									
investorguide	smsi	+1.07%	3.78	3.74	+0.04		3.86	3.64		17.03	3.72		43.49	135.6m			0.086	
marketintellisearch	smsi	1.07 %	$3.78	$3.74	0.04	302.90k	$3.86	$3.64	$3.74			35.87m	41.56	0.13b	0.0 %		0.09	
marketwatch	smsi	+1.07%	$3.78	open: 3.71	+0.04	1,849	$3.86	$3.64	$3.74	$17.03	$3.64		44.42	$140.25m			0.09	
minyanville	smsi	+1.070%	3.780 usd	3.710	+0.0400	334,834	3.860	3.640	3.740	17.03	3.720	35,870,291						
msn-money	smsi	+1.07%	3.78	3.71	+0.04	334,834	3.86	3.64	3.74	17.03	3.72	35.87 mil	42.00	134.15 mil			0.09	
nasdaq-com	smsi	1.07%	$ 3.78	$ 3.71	0.04	334,834	$ 3.86	$ 3.64	$ 3.74	$ 17.03	$ 3.72	35,870,000	47.25	$ 135,588,600			$ 0.08	
optimum	smsi	+1.07%	3.78 ( 4:00 pm edt)	3.71	+0.04	334,834	3.86	3.64	3.74	17.03	3.72	35.87m	42.0	135.6m			0.09	
paidcontent	smsi	+1.070%	3.780 usd	3.710	+0.0400	334,834	3.860	3.640	3.740	17.03	3.720	35,870,291						
pc-quote	smsi	1.07%	3.78	3.71	0.04	334,834	3.86	3.64	3.74	17.03	3.72	35,490,423	41.55556	134,154,000				
personal-wealth-biz	smsi	+1.07%	3.78	3.74		335,353	3.86	3.64	3.74	17.03	3.72		43.49			0.00	0.086	
predictwallstreet	smsi	+1.07%	3.78		+0.04	334,834												
raymond-james	smsi	1.07	3.78	3.71	0.04	334,834	3.86	3.64	3.78	17.03	3.72		37.80				0.10	
renewable-energy-world	smsi	+1.070%	3.780 usd	3.710	+0.0400	334,834	3.860	3.640	3.740	17.03	3.720	35,870,291						
screamingmedia	smsi	+1.07%	$	open: 3.71	+0.04	1,849	$3.86	$3.64	$3.74	$17.03	$3.64		44.42	$140.25m			0.09	
scroli	smsi	%	smsi			0												
simple-stock-quotes	smsi	+1.07%	last trade: 3.78		change: 0.040								p/e ratio: 43.49					
smartmoney	smsi	(1.07%)	3.78	$3.71	0.04	334,834	$3.86	$3.64	$3.74	$17.03	$3.72			134,200	0.00%	$0.00		
stocknod	smsi	+1.070%	3.780 usd	3.710	+0.0400	334,834	3.860	3.640	3.740	17.03	3.720	35,870,291						
stockpickr	smsi	1.07%	$3.78 0.04 | 1.07%	3.71	0.04	334.83k	3.86	3.64	3.74	17.03	3.72							
stocksmart	smsi	%	$5	15.81		90,824	5.26	4.975										
stocktwits	smsi	2.14%	3.82		+0.08													
streetinsider-com	smsi	1.07%	3.78	$3.71	+0.04	334,834	$3.86	$3.64	$3.74	$17.03	$3.72		42.00				$0.09	
thecramerreport	smsi		3.78	3.74	+0.04	334834	3.86	3.64										
thestree	smsi	1.07%	$3.78	3.71	0.04	334834	3.86	3.64	3.74	-17.03	3.72	3.5870291e7		1.40252838e8				
tickerspy	smsi	1.07%	$3.78	3.71	+0.04	334,834	3.86	3.64	3.74	17.03	3.72		41.6	134.1m	0.00%	$0.00		
tmx-quotemedia	smsi	1.07%	3.780	3.710	0.040	335,353	3.860	3.640	3.740	17.030	3.720	35,870,291	41.60	135,589,700			0.09	
updown	smsi	1.07%	$3.78	$3.71	$0.04	332,985	$3.86	$3.64	$3.74	$17.03	$3.72	35.87b	43.10	$134m			0.09	
wallstreetsurvivor	smsi	1.07%	3.78	3.71	0.04	333,332	3.86	3.64		17.03	3.72		41.60	$134m			0.36	
yahoo-finance	smsi	1.07%	3.78	3.74	0.04	334,834	3.86	3.64	3.74	17.03	3.64		43.95	135.59m			0.09	
ycharts-com	smsi	+1.07%	3.78		+0.04					17.03	3.72		42.00	132.19m	0.00%		0.09	
zacks	smsi	(1.07%)	3.78		0.04	vol.  334,834	3.86	3.64		17.03	3.64		11.33	134.15 m	0.00	0.00	.33	
advfn	g	-0.87	17.0	17.19	-0.15	486022	17.2594	16.97										
barchart	g	-0.87%	17.00	17.19	-0.15	486,197	17.26	16.97	17.15	18.71	13.09		25.01	$3.76 b			+0.66	
barrons	g	0.87%	17.00	17.19	-0.15	483,067	17.259	16.97				224.84 million		$3.87 billion	g has not issued dividends in more than 1 year.			
bloomberg	g	-0.875%	17.000	17.190	-0.150	486,022	17.259	16.970		18.71	13.09	221.067mil	24.286	3,758.131mil			0.700	
boston-com	g	-0.8746%	17.00 usd	17.19	-0.1500	486,022	17.26	16.97	17.15	18.71	13.09	220,637,516						
bostonmerchant	g	-0.8746%	17.00 usd	17.19	-0.1500	486,022	17.26	16.97	17.15	18.71	13.09	220,637,516						
business-insider	g	-0.8746%	17.00 usd	17.19	-0.1500	486,022	17.26	16.97	17.15	18.71	13.09	220,637,516						
chron	g	-0.8746%	17.00 usd	17.19	-0.1500	486,023	17.26	16.97	17.15	18.71	13.09	220,637,516						
cio-com	g	-0.87%	17.00 usd	17.19	-0.1500	486,023	17.26	16.97	17.15	18.71	13.09	220,637,516		4b				
cnn-money	g	-0.87%	17.00	17.19	-0.15	482,083	17.26	16.97	17.15					$3.8b				
easystockalterts	g	-0.87%	17.00	17.19	-0.15	486023	17.26	16.97	17.15	18.71	13.09						0.00	
eresearch-fidelity-com	g	-0.87%	17.0000	17.1900	-0.1500	+8.07%	17.2594	16.9700	17.1500	18.7100	13.0900	221,150,000	5.44	$3.79b				
finance-abc7-com	g	-0.8746%	17.00 usd	17.19	-0.1500	486,023	17.26	16.97	17.15	18.71	13.09	220,637,516						
finance-abc7chicago-com	g	-0.8746%	17.00 usd	17.19	-0.1500	486,023	17.26	16.97	17.15	18.71	13.09	220,637,516						
financial-content	g	-0.8746%	17.00 usd	17.19	-0.1500	486,023	17.26	16.97	17.15	18.71	13.09	220,637,516						
finapps-forbes-com	g	-0.9%	$17.00	17.19	-0.15	486,023	17.26	16.97	17.15	18.71	13.09	221 mil	25.8	4 bil	0.0	0.00	0.66	
finviz	g	-0.87%	17.00			486,023			17.15	-9.14%	29.87%	221.15m	25.00	3.76b		0.18	0.68	
fool	g	-0.87%	$17.00	$17.19	-0.15	485,623	$17.26	$16.97	$17.15	$18.71	$13.09		26.50	$3.76b				
foxbusiness	g		$17.00		-0.15	486,022			$17.15									
google-finance	g	(-0.87%)	17.00	17.19	-0.15	486,023.00	17.26	16.97		18.71	13.09	221.15m	25.15	3.76b			0.68	
howthemarketworks	g	-0.875%	17	17.19	-0.15	486,022	17.2594	16.97	17.15									
hpcwire	g	-0.8746%	17.00 usd	17.19	-0.1500	486,022	17.26	16.97	17.15	18.71	13.09	220,637,516						
insidestocks	g	-0.87%	17.00	17.19	-0.15	485848	17.26	16.97										
investopedia	g	-0.87 %	$17.00	17.19	-0.15				17.15									
investorguide	g	-0.87%	17.00	17.19	-0.15		17.2594	16.97		18.71	13.09		25.98	3.760b			0.66	
marketintellisearch	g	-0.87 %	$17.00	$17.19	-0.15	426.20k	$17.26	$16.97	$17.15			221.15m	25.22	3.79b	1.05 %		0.68	
marketwatch	g	-0.87%	$17.00	open: 17.19	-0.15	4,639	$17.26	$16.97	$17.15	$18.71	$13.09		25.54	$3.87b			0.67	
minyanville	g	-0.8746%	17.00 usd	17.19	-0.1500	486,023	17.26	16.97	17.15	18.71	13.09	220,637,516						
msn-money	g	-0.87%	17.00	17.19	-0.15	486,023	17.26	16.97	17.15	18.71	13.09	221.15 mil	25.76	3.79 bil			0.68	
nasdaq-com	g	0.87%	$ 17		0.15	486,022	$ 17.2594	$ 16.97	$ 17.15	$ 18.71	$ 13.09	221,150,000	25.76	$ 3,759,550,000			$ 0.66	
optimum	g	-0.87%	17.00 ( 4:15 pm edt)	17.19	-0.15	486,023	17.26	16.97	17.15	18.71	13.09	220.64m		3.8b				
paidcontent	g	-0.8746%	17.00 usd	17.19	-0.1500	486,023	17.26	16.97	17.15	18.71	13.09	220,637,516						
pc-quote	g	-0.87%	17.0	17.19	-0.15	486,022	17.2594	16.97	17.15	18.71	13.09	223,101,318	25.98485	3,792,722,000				
personal-wealth-biz	g	-0.87%	17.00	17.19	-0.15	486,022	17.2594	16.97	17.15	18.71	13.09		25.98			0.00	0.66	
predictwallstreet	g	-0.87%	17.00		-0.15	486,023												
raymond-james	g	-0.87	17.00	17.19	-0.15	486,023	17.26	16.97	17.00	18.71	13.09		25.00				0.68	
renewable-energy-world	g	-0.8746%	17.00 usd	17.19	-0.1500	486,023	17.26	16.97	17.15	18.71	13.09	220,637,516						
screamingmedia	g	-0.87%	$	open: 17.19	-0.15	4,814	$17.26	$16.97	$17.15	$18.71	$13.09		25.54	$3.87b			0.67	
scroli	g	%	g			0												
simple-stock-quotes	g	-0.87%	last trade: 17.00		change: -0.150								p/e ratio: 25.98					
smartmoney	g	(-0.87%)	17.00	$17.19	-0.15	486,023	$17.26	$16.97	$17.15	$18.71	$13.09			3,792,700	0.00%	$0.00		
stocknod	g	-0.8746%	17.00 usd	17.19	-0.1500	486,023	17.26	16.97	17.15	18.71	13.09	220,637,516						
stockpickr	g	-0.87%	$17.00 -0.15 | -0.87%	17.19	-0.15	486.02k	17.26	16.97	17.15	18.71	13.09							
stocksmart	g	%	$15.95	15.33		50,673	16.17	15.92										
stocktwits	g	-0.41%	17.08		-0.07													
streetinsider-com	g	0.87%	17.00	$17.19	-0.15	486,023	$17.26	$16.97	$17.15	$18.71	$13.09						$0.00	
thecramerreport	g		17.00	17.19	-0.15	486023	17.2594	16.97										
thestree	g	-0.87%	$17.0	17.19	-0.15	486023	17.26	16.97	17.15	-18.71	13.09	2.21149954e8		3.872335695e9				
tickerspy	g	-0.87%	$17.00	17.19	-0.15	486,023	17.26	16.97	17.15	18.71	13.09		26.0	3.7b	0.00%	$0.00		
tmx-quotemedia	g	-0.87%	17.000	17.190	-0.150	486,022	17.259	16.970	17.150	18.710	13.090	221,149,954	26.00	3,759,549,218			0.66	
updown	g	-0.87%	$17.00	$17.19	-$0.15	481,383	$17.26	$16.97	$17.15	$18.71	$13.09	221.15b	25.14	$3.79b			0.68	
wallstreetsurvivor	g	-0.87%	17.00	17.19	-0.15	482,967	17.26	16.97		18.71	13.09		26.00	$4b			0.63	
yahoo-finance	g	0.87%	17.00	17.19	0.15	486,022	17.26	16.97	17.15	18.71	13.09		25.76	3.76b			0.66	
ycharts-com	g	-0.87%	17.00		-0.15					18.71	13.09		25.76	3.76b	0.00%		0.66	
zacks	g	(-0.87%)	17.00		-0.15	vol.  486,023	17.26	16.97		18.71	13.09		24.5	3.79 b	0.00	0.00	.7	
advfn	lpnt	-1.19	36.59	37.15	-0.44	762605	37.23	36.5										
barchart	lpnt	-1.19%	36.59	37.15	-0.44	762,605	37.23	36.50	37.03	43.45	29.70		12.92	$1.88 b			+3.01	
barrons	lpnt	1.19%	36.59	37.15	-0.44	762,005	37.23	36.50				53.50 million		$2.03 billion	lpnt has not issued dividends in more than 1 year.			
bloomberg	lpnt	-1.188%	36.590	37.150	-0.440	762,605	37.230	36.500		43.45	29.70	52.491mil	12.076	1,920.639mil			3.030	
boston-com	lpnt	-1.188%	36.59 usd	37.15	-0.4400	762,605	37.23	36.50	37.03	43.45	29.70	52,490,814						
bostonmerchant	lpnt	-1.188%	36.59 usd	37.15	-0.4400	762,605	37.23	36.50	37.03	43.45	29.70	52,490,814						
business-insider	lpnt	-1.188%	36.59 usd	37.15	-0.4400	762,605	37.23	36.50	37.03	43.45	29.70	52,490,814						
chron	lpnt	-1.188%	36.59 usd	37.15	-0.4400	762,605	37.23	36.50	37.03	43.45	29.70	52,490,814						
cio-com	lpnt	-1.19%	36.59 usd	37.15	-0.4400	762,605	37.23	36.50	37.03	43.45	29.70	52,490,814	12.20	2b				
cnn-money	lpnt	-1.19%	36.59	37.15	-0.44	762,005	37.23	36.50	37.03				12.2	$1.9b				
easystockalterts	lpnt	-1.18%	36.59	37.15	-0.44	762605	37.23	36.50	37.03	43.45	29.70		12.20				3.00	
eresearch-fidelity-com	lpnt	-1.19%	36.5900	37.1500	-0.4400	+23.23%	37.2300	36.5000	37.0300	43.4500	29.7000	52,491,000	11.39	$1.94b				
finance-abc7-com	lpnt	-1.188%	36.59 usd	37.15	-0.4400	762,605	37.23	36.50	37.03	43.45	29.70	52,490,814						
finance-abc7chicago-com	lpnt	-1.188%	36.59 usd	37.15	-0.4400	762,605	37.23	36.50	37.03	43.45	29.70	52,490,814						
financial-content	lpnt	-1.188%	36.59 usd	37.15	-0.4400	762,605	37.23	36.50	37.03	43.45	29.70	52,490,814						
finapps-forbes-com	lpnt	-1.2%	$36.59	37.15	-0.44	762,605	37.23	36.50	37.03	43.45	29.70	52 mil	12.2	2 bil	0.0	0.00	3.01	
finviz	lpnt	-1.19%	36.59			762,605			37.03	-15.79%	23.20%	52.49m	12.20	1.92b			3.00	
fool	lpnt	-1.19%	$36.59	$37.15	-0.44	762,005	$37.23	$36.50	$37.03	$43.45	$29.70		12.90	$1.92b				
foxbusiness	lpnt		$36.59		-0.44	762,605			$37.03									
google-finance	lpnt	(-1.19%)	36.59	37.15	-0.44	762,605.00	37.23	36.50		43.45	29.70	52.49m	12.20	1.92b			3.00	
howthemarketworks	lpnt	-1.188%	36.59	37.15	-0.44	759,969	37.23	36.5	37.03									
hpcwire	lpnt	-1.188%	36.59 usd	37.15	-0.4400	762,605	37.23	36.50	37.03	43.45	29.70	52,490,814						
insidestocks	lpnt	-1.19%	36.59	37.15	-0.44	762605	37.23	36.50					price earnings ratio: 12.20					
investopedia	lpnt	-1.19 %	$36.59	37.15	-0.44				37.03									
investorguide	lpnt	-1.19%	36.59	37.14	-0.44		37.23	36.50		43.45	29.70		12.36	1.915b			2.996	
marketintellisearch	lpnt	-1.19 %	$36.59	$37.14	-0.44	671.10k	$37.23	$36.50	$37.03			52.49m	12.34	1.94b	0.0 %		3.00	
marketwatch	lpnt	-1.19%	$36.59	open: 37.15	-0.44	2,614	$37.23	$36.50	$37.03	$43.45	$29.70		11.94	$2.03b			3.06	
minyanville	lpnt	-1.188%	36.59 usd	37.15	-0.4400	762,605	37.23	36.50	37.03	43.45	29.70	52,490,814						
msn-money	lpnt	-1.19%	36.59	37.15	-0.44	762,605	37.23	36.50	37.03	43.45	29.70	52.49 mil	12.20	1.94 bil			3.01	
nasdaq-com	lpnt	1.19%	$ 36.59	$ 37.15	0.44	762,605	$ 37.23	$ 36.50	$ 37.03	$ 43.45	$ 29.70	52,491,000	12.16	$ 1,920,645,690			$ 3.01	
optimum	lpnt	-1.19%	36.59 ( 4:30 pm edt)	37.15	-0.44	762,605	37.23	36.50	37.03	43.45	29.70	52.49m	12.2	1.9b			3.00	
paidcontent	lpnt	-1.188%	36.59 usd	37.15	-0.4400	762,605	37.23	36.50	37.03	43.45	29.70	52,490,814						
pc-quote	lpnt	-1.19%	36.59	37.15	-0.44	762,605	37.23	36.5	37.03	43.45	29.70	53,122,211	12.34333	1,943,742,000				
personal-wealth-biz	lpnt	-1.19%	36.59	37.14	-0.44	762,605	37.23	36.50	37.03	43.45	29.70		12.36			0.00	2.996	
predictwallstreet	lpnt	-1.19%	37.03		-0.44	762,605												
raymond-james	lpnt	-1.19	36.59	37.15	-0.44	762,605	37.23	36.50	36.59	43.45	29.70		11.88				3.08	
renewable-energy-world	lpnt	-1.188%	36.59 usd	37.15	-0.4400	762,605	37.23	36.50	37.03	43.45	29.70	52,490,814						
screamingmedia	lpnt	-1.19%	$	open: 37.15	-0.44	2,614	$37.23	$36.50	$37.03	$43.45	$29.70		11.94	$2.03b			3.06	
scroli	lpnt	%	lpnt			0												
simple-stock-quotes	lpnt	-1.19%	last trade: 36.59		change: -0.440								p/e ratio: 12.36					
smartmoney	lpnt	(-1.19%)	36.59	$37.15	-0.44	762,605	$37.23	$36.50	$37.03	$43.45	$29.70			1,943,700	0.00%	$0.00		
stocknod	lpnt	-1.188%	36.59 usd	37.15	-0.4400	762,605	37.23	36.50	37.03	43.45	29.70	52,490,814						
stockpickr	lpnt	-1.19%	$36.59 -0.44 | -1.19%	37.15	-0.44	762.61k	37.23	36.50	37.03	43.45	29.70							
stocksmart	lpnt	%	$41.03	37.3		36,222	42.23	41										
stocktwits	lpnt	-0.53%	36.84		-0.20													
streetinsider-com	lpnt	1.19%	36.59	$37.15	-0.44	762,605	$37.23	$36.50	$37.03	$43.45	$29.70		12.20				$3.00	
thecramerreport	lpnt		36.59	37.14	-0.44	762605	37.23	36.50										
thestree	lpnt	-1.19%	$36.59	37.15	-0.44	762605	37.23	36.5	37.03	-43.45	29.7	5.2490814e7		2.027195237e9				
tickerspy	lpnt	-1.19%	$36.59	37.15	-0.44	762,605	37.23	36.50	37.03	43.45	29.70		12.3	1.9b	0.00%	$0.00		
tmx-quotemedia	lpnt	-1.19%	36.590	37.150	-0.440	762,605	37.230	36.500	37.030	43.450	29.700	52,490,814	12.30	1,920,638,884			3.00	
updown	lpnt	-1.19%	$36.59	$37.15	-$0.44	759,991	$37.23	$36.50	$37.03	$43.45	$29.70	52.49b	12.01	$1.94b			3.08	
wallstreetsurvivor	lpnt	-1.19%	36.59	37.15	-0.44	759,969	37.23	36.50		43.45	30.00		12.30	$2b			2.91	
yahoo-finance	lpnt	1.19%	36.59	37.14	0.44	762,605	37.23	36.50	37.03	43.45	29.70		12.21	1.91b			3.00	
ycharts-com	lpnt	-1.22%	36.58		-0.45					43.45	29.70		12.15	1.88b	0.00%		3.01	
zacks	lpnt	(-1.19%)	36.59		-0.44	vol.  762,605	37.23	36.50		43.45	29.70		12.39	1.94 b	0.00	0.00	2.99	
advfn	xec	0.21	91.57	91.12	0.19	559529	93.0	90.51										
barchart	xec	+0.21%	91.57	91.12	+0.19	559,529	93.00	90.51	91.38	117.83	62.71		15.38	$7.83 b	0.43%	$0.40	+5.70	
barrons	xec	0.21%	91.57	91.12	+0.19	556,523	93.00	90.51				85.78 million		$7.93 billion	0.44%	$0.1		
bloomberg	xec	0.208%	91.570	91.120	0.190	559,529	93.000	90.510		117.95	62.88	85.540mil	15.364	7,832.897mil	0.371	0.100 regular cash	5.960	
boston-com	xec	+0.2079%	91.57 usd	91.12	+0.1900	559,529	93.00	90.51	91.38	117.95	62.88	85,539,995						
bostonmerchant	xec	+0.2079%	91.57 usd	91.12	+0.1900	559,529	93.00	90.51	91.38	117.95	62.88	85,539,995						
business-insider	xec	+0.2079%	91.57 usd	91.12	+0.1900	559,529	93.00	90.51	91.38	117.95	62.88	85,539,995						
chron	xec	+0.2079%	91.57 usd	91.12	+0.1900	559,529	93.00	90.51	91.38	117.95	62.88	85,539,995						
cio-com	xec	+0.21%	91.57 usd	91.12	+0.1900	559,529	93.00	90.51	91.38	117.95	62.88	85,539,995	16.06	8b	0.4	0.4		
cnn-money	xec	+0.21%	91.57	91.12	+0.19	559,529	93.00	90.51	91.38				16.1	$7.8b	0.44%			
easystockalterts	xec	0.21%	91.57	91.12	+0.19	559529	93.00	90.51	91.38	117.95	62.88		16.06				5.70	
eresearch-fidelity-com	xec	0.21%	91.5700	91.1200	0.1900	+20.71%	93.0000	90.5100	91.3800	117.9500	62.8800	85,540,000	2.13	$7.82b	$0.100000	09/01/11		
finance-abc7-com	xec	+0.2079%	91.57 usd	91.12	+0.1900	559,529	93.00	90.51	91.38	117.95	62.88	85,539,995						
finance-abc7chicago-com	xec	+0.2079%	91.57 usd	91.12	+0.1900	559,529	93.00	90.51	91.38	117.95	62.88	85,539,995						
financial-content	xec	+0.2079%	91.57 usd	91.12	+0.1900	559,529	93.00	90.51	91.38	117.95	62.88	85,539,995						
finapps-forbes-com	xec	0.2%	$91.57	91.12	0.19	559,529	93.00	90.51	91.38	117.95	62.88	86 mil	16.1	8 bil	0.4	0.40	5.70	
finviz	xec	0.21%	91.57			559,529			91.38	-22.29%	46.03%	85.54m	17.08	7.83b		0.40	5.36	
fool	xec	+0.21%	$91.57	$91.12	0.19	559,429	$93.00	$90.51	$91.38	$117.95	$62.88		16.30	$7.83b	0.50%	0.40		
foxbusiness	xec		$91.57		+0.19	559,529			$91.38									
google-finance	xec	(0.21%)	91.57	91.12	+0.19	559,529.00	93.00	90.51		117.95	62.88	85.53m	17.09	7.83b	0.44	0.10	5.36	
howthemarketworks	xec	0.208%	91.57	91.12	0.19	559,529	93	90.51	91.38									
hpcwire	xec	+0.2079%	91.57 usd	91.12	+0.1900	559,529	93.00	90.51	91.38	117.95	62.88	85,539,995						
insidestocks	xec	+0.21%	91.57	91.12	+0.19	559500	93.00	90.51					price earnings ratio: 15.49					
investopedia	xec	+0.21 %	$91.57	91.12	+0.19				91.38									
investorguide	xec	+0.21%	91.57	91.12	+0.19		93.00	90.51		117.95	62.88		16.00	7.833b			5.713	
marketintellisearch	xec	0.21 %	$91.57	$91.12	0.19	527.20k	$93.00	$90.51	$91.38			85.54m	17.05	7.82b	0.44 %		5.36	
marketwatch	xec	+0.21%	$91.99	open: 91.12	+0.19	4,644	$93.00	$90.51	$91.38	$117.95	$62.88		16.13	$7.93b	0.44%	0.10	5.68	
minyanville	xec	+0.2079%	91.57 usd	91.12	+0.1900	559,529	93.00	90.51	91.38	117.95	62.88	85,539,995						
msn-money	xec	+0.21%	91.57	91.12	+0.19	559,529	93.00	90.51	91.38	117.95	62.88	85.54 mil	16.12	7.82 bil	0.44%	0.40	5.36	
nasdaq-com	xec	0.21%	$ 91.57		0.19	559,529	$ 93	$ 90.51	$ 91.38	$ 117.95	$ 62.88	85,540,000	16.06	$ 7,832,897,800	0.44 %	$0.400000	$ 5.70	
optimum	xec	+0.21%	91.57 ( 4:15 pm edt)	91.12	+0.19	559,529	93.00	90.51	91.38	117.95	62.88	85.54m	16.1	7.8b	0.44	0.40	5.70	
paidcontent	xec	+0.2079%	91.57 usd	91.12	+0.1900	559,529	93.00	90.51	91.38	117.95	62.88	85,539,995						
pc-quote	xec	0.21%	91.57	91.12	0.19	559,529	93.0	90.51	91.38	117.95	62.88	85,362,510	16.08803	7,816,645,000		0.1		
personal-wealth-biz	xec	+0.21%	91.57	91.12		559,529	93.00	90.51	91.38	117.95	62.88		16.00		0.37	0.34	5.713	
predictwallstreet	xec	+0.21%	91.57		+0.19	559,529												
raymond-james	xec	0.21	91.57	91.12	0.19	559,529	93.00	90.51	91.57	117.95	62.88		15.98				5.73	
renewable-energy-world	xec	+0.2079%	91.57 usd	91.12	+0.1900	559,529	93.00	90.51	91.38	117.95	62.88	85,539,995						
screamingmedia	xec	+0.21%	$	open: 91.12	+0.19	4,644	$93.00	$90.51	$91.38	$117.95	$62.88		16.13	$7.93b	0.44%	0.10	5.68	
scroli	xec	%	xec			0												
simple-stock-quotes	xec	+0.21%	last trade: 91.57		change: 0.190								p/e ratio: 16.0					
smartmoney	xec	(0.21%)	91.57	$91.12	0.19	559,529	$93.00	$90.51	$91.38	$117.95	$62.88			7,816,600	0.44%	$0.10		
stocknod	xec	+0.2079%	91.57 usd	91.12	+0.1900	559,529	93.00	90.51	91.38	117.95	62.88	85,539,995						
stockpickr	xec	0.21%	$91.57 0.19 | 0.21%	91.12	0.19	559.53k	93.00	90.51	91.38	117.95	62.88							
stocksmart	xec	%	$93.44	89.42		191,731	96.33	93.35										
stocktwits	xec	0.31%	91.66		+0.28													
streetinsider-com	xec	0.21%	91.57	$91.12	+0.19	559,529	$93.00	$90.51	$91.38	$117.95	$62.88		16.06				$5.70	
thecramerreport	xec		91.57	91.12	+0.19	559529	93.00	90.51										
thestree	xec	0.21%	$91.57	91.12	0.19	559529	93.0	90.51	91.38	-117.95	62.88	8.5539995e7		7.934689936e9				
tickerspy	xec	0.21%	$91.57	91.12	+0.19	559,529	93.00	90.51	91.38	117.95	62.88		16.1	7.8b	0.44%	$0.10		
tmx-quotemedia	xec	0.21%	91.570	91.120	0.190	559,529	93.000	90.510	91.380	117.950	62.880	85,539,995	16.00	7,832,897,342	0.437	0.100 usd	5.70	
updown	xec	0.21%	$91.57	$91.12	$0.19	554,785	$93.00	$90.51	$91.38	$117.95	$62.88	85.54b	16.01	$7.81b			5.71	
wallstreetsurvivor	xec	0.21%	91.57	91.12	0.19	559,529	93.00	90.51		117.95	62.88		16.00	$8b	0.40%	0.30 -	6.70	
yahoo-finance	xec	0.21%	91.57	91.12	0.19	559,529	93.00	90.51	91.38	117.95	62.88		16.03	7.83b	0.40%	0.40	5.71	
ycharts-com	xec	+0.31%	91.66		+0.28					117.95	62.88		16.14	7.84b	0.40%		5.68	
zacks	xec	(0.21%)	91.57		0.19	vol.  559,529	93.00	90.51		117.95	62.88		15.15	7.82 b	0.44	0.40	6.03	
advfn	c	-0.49	39.715	39.76	-0.195	20978692	40.09	39.4										
barchart	c	-0.48%	39.72	39.76	-0.19	20,978,694	40.09	39.40	39.91	51.49	36.29		12.24	$115.41 b	0.1%	$0.04	+3.00	
barrons	c	0.49%	39.715	39.76	-0.195	20.847m	40.09	39.40				2.97 billion		$117.66 billion	0.10%	$0.01		
bloomberg	c	-0.489%	39.715	39.760	-0.195	20,978,692	40.090	39.400		51.50	36.30	2,906.000mil	12.145	115,411.800mil	0.025	0.010 regular cash	3.270	
boston-com	c	-0.4886%	39.72 usd	39.76	-0.1950	20,978,692	40.09	39.40	39.91	45.12	36.76	2,920,644,056						
bostonmerchant	c	-0.4886%	39.72 usd	39.76	-0.1950	20,978,692	40.09	39.40	39.91	45.12	36.76	2,920,644,056						
business-insider	c	-0.4886%	39.72 usd	39.76	-0.1950	20,978,692	40.09	39.40	39.91	45.12	36.76	2,920,644,056						
chron	c	-0.4886%	39.72 usd	39.76	-0.1950	20,978,692	40.09	39.40	39.91	45.12	36.76	2,920,644,056						
cio-com	c	-0.49%	39.72 usd	39.76	-0.1950	20,978,692	40.09	39.40	39.91	45.12	36.76	2,920,644,056	12.45	116b	0.1	0.04		
cnn-money	c	-0.49%	39.72	39.76	-0.195	20,978,692	40.09	39.40	39.91				12.4	$116.0b	0.10%			
easystockalterts	c	-0.48%	39.72	39.76	-0.19	20978692	40.09	39.40	39.91	125.25	3.63		12.45				3.19	
eresearch-fidelity-com	c	-0.49%	39.7150	39.7600	-0.1950	-0.72%	40.0900	39.4000	39.9100	51.5000	36.3000	2,920,644,000	1.26	$116.56b	$0.010000	08/26/11		
finance-abc7-com	c	-0.4886%	39.72 usd	39.76	-0.1950	20,978,592	40.09	39.40	39.91	45.12	36.76	2,920,644,056						
finance-abc7chicago-com	c	-0.4886%	39.72 usd	39.76	-0.1950	20,978,592	40.09	39.40	39.91	45.12	36.76	2,920,644,056						
financial-content	c	-0.4886%	39.72 usd	39.76	-0.1950	20,978,592	40.09	39.40	39.91	45.12	36.76	2,920,644,056						
finapps-forbes-com	c	-0.5%	$39.72	39.76	-0.19	20,978,592	40.09	39.40	39.91	51.50	36.30	2.92 bil	12.4	116 bil	0.1	0.04	3.19	
finviz	c	-0.49%	39.72			20,978,592			39.91	-22.87%	9.44%	2.92b	12.13	116.56b		0.04	3.29	
fool	c	-0.49%	$39.72	$39.76	-0.19	20,970,292	$40.09	$39.40	$39.91	$51.50	$36.30		12.60	$115.99b	1.60%	0.04		
foxbusiness	c		$39.72		-0.20	21,204,114			$39.91									
google-finance	c	(-0.49%)	39.72	39.76	-0.19	20.98m	40.09	39.40		51.50	36.30	2.92b	12.07	115.88b	0.10	0.01	3.29	
howthemarketworks	c	-0.489%	39.715	39.76	-0.195	20,849,198	40.09	39.4	39.91									
hpcwire	c	-0.4886%	39.72 usd	39.76	-0.1950	20,978,692	40.09	39.40	39.91	45.12	36.76	2,920,644,056						
insidestocks	c	-0.48%	39.72	39.76	-0.19	20854176	40.09	39.40					price earnings ratio: 12.45					
investopedia	c	-0.49 %	$39.72	39.76	-0.19				39.91									
investorguide	c	-0.49%	39.715	39.76	-0.195		40.09	39.40		51.50	36.30		13.05	116.0b			3.058	
marketintellisearch	c	-0.48 %	$39.72	$39.76	-0.19	18302.70k	$40.09	$39.40	$39.91			2920.64m	12.13	116.56b	0.1 %		3.29	
marketwatch	c	-0.49%	$39.63	open: 39.76	-0.20	465,654	$40.09	$39.40	$39.91	$51.50	$36.30		12.67	$117.48b	0.10%	0.01	3.13	
minyanville	c	-0.4886%	39.72 usd	39.76	-0.1950	20,978,592	40.09	39.40	39.91	45.12	36.76	2,920,644,056						
msn-money	c	-0.49%	39.72	39.76	-0.19	20.98 mil	40.09	39.40	39.91	51.50	36.30	2.92 bil	12.30	116.56 bil	0.10%	0.04	3.24	
nasdaq-com	c	0.49%	$ 39.715		0.195	20,978,692	$ 40.09	$ 39.40	$ 39.91	$ 51.50	$ 4.46	2,911,858,000	12.45	$ 115,644,440,470	0.1 %	$0.040000	$ 3.19	
optimum	c	-0.49%	39.72 ( 4:15 pm edt)	39.76	-0.20	20,978,592	40.09	39.40	39.91	125.25	3.63	2.92b	12.4	116.0b			3.19	
paidcontent	c	-0.4886%	39.72 usd	39.76	-0.1950	20,978,592	40.09	39.40	39.91	45.12	36.76	2,920,644,056						
pc-quote	c	-0.48%	39.715	39.76	-0.19	21,198,314	40.09	39.4	39.91	51.50	36.30	2,932,226,866	12.35604	116,453,390,000		0.01		
personal-wealth-biz	c	-0.49%	39.715	39.76	-0.195	21,204,114	40.09	39.40	39.91	51.50	36.30		13.05		0.03	0.01	3.058	
predictwallstreet	c	-0.49%	39.72		-0.20	20,978,692												
raymond-james	c	-0.49	39.72	39.76	-0.20	20,978,692	40.09	39.40	39.72	51.50	36.30		11.65				3.41	
renewable-energy-world	c	-0.4886%	39.72 usd	39.76	-0.1950	20,978,692	40.09	39.40	39.91	45.12	36.76	2,920,644,056						
screamingmedia	c	-0.49%	$	open: 39.76	-0.20	465,454	$40.09	$39.40	$39.91	$51.50	$36.30		12.67	$117.48b	0.10%	0.01	3.13	
scroli	c	-0.53%	c 39.70	39.76	-0.21	17,415,848	40.09	39.40	39.91	51.50	36.30		12.07				3.29	
simple-stock-quotes	c	-0.49%	last trade: 39.72		change: -0.195								p/e ratio: 13.05					
smartmoney	c	(-0.49%)	39.72	$39.76	-0.20	20,978,692	$40.09	$39.40	$39.91	$51.50	$36.30			116,562,900	0.10%	$0.01		
stocknod	c	-0.4886%	39.72 usd	39.76	-0.1950	20,978,692	40.09	39.40	39.91	45.12	36.76	2,920,644,056						
stockpickr	c	-0.49%	$39.72 -0.20 | -0.49%	39.76	-0.20	20.98m	40.09	0.04	39.91	51.50	36.30							
stocksmart	c	%	$39.685	4.75		3,224,305	41	39.59										
stocktwits	c	-0.60%	39.67		-0.24													
streetinsider-com	c	0.48%	39.72	$39.76	-0.19	20,978,692	$40.09	$39.40	$39.91	$125.25	$3.63		12.45				$3.19	
thecramerreport	c		39.715	39.76	-0.195	20978692	40.09	39.40										
thestree	c	-0.49%	$39.72	39.76	-0.2	20978592	40.09	0.04	39.91	-51.5	36.3	2.920644056e9		1.17585129695e11				
tickerspy	c	-0.49%	$39.72	39.76	-0.20	20,978,592	40.09	39.40	39.92	51.50	36.30		12.4	116.5b	0.10%	$0.01		
tmx-quotemedia	c	-0.49%	39.715	39.760	-0.195	21,204,114	40.090	39.400	39.910	51.500	36.300	2,911,858,000	12.50	115,644,440,470	0.100	0.010 usd	3.19	
updown	c	-0.48%	$39.72	$39.76	-$0.19	20,729,133	$40.09	$39.40	$39.91	$51.50	$36.30	2920.64b	12.59	$116.56b			3.17	
wallstreetsurvivor	c	-0.49%	39.72	39.76	-0.20	20,849,198	40.09	39.40		51.50	36.30		12.50	$117b	0.10%		3.50	
yahoo-finance	c	0.49%	39.72	39.76	0.20	20,978,692	40.09	39.40	39.91	51.50	36.30		12.99	115.99b	0.10%	0.04	3.06	
ycharts-com	c	-0.60%	39.67		-0.24					51.50	36.30		12.44	115.28b	0.10%		3.19	
zacks	c	(-0.50%)	39.72		-0.20	vol.  20,978,692	40.09	39.40		51.50	36.30		12.13	115.98 b	0.10	0.04	3.29	
advfn	bcsi	-0.27	22.05	22.17	-0.06	285706	22.4099	21.83										
barchart	bcsi	-0.27%	22.05	22.07	-0.06	287,368	22.41	21.83	22.11	32.22	17.21		19.72	$959.18 m			+0.97	
barrons	bcsi	0.27%	22.05	22.17	-0.06	285,706	22.41	21.83				48.20 million		$993.15 million	bcsi has not issued dividends in more than 1 year.			
bloomberg	bcsi	-0.271%	22.050	22.170	-0.060	285,706	22.410	21.830		32.22	17.21	43.407mil	23.710	957.117mil			0.930	
boston-com	bcsi	-0.2714%	22.05 usd	22.17	-0.0600	285,706	22.41	21.83	22.11	32.22	17.21	43,406,671						
bostonmerchant	bcsi	-0.2714%	22.05 usd	22.17	-0.0600	285,706	22.41	21.83	22.11	32.22	17.21	43,406,671						
business-insider	bcsi	-0.2714%	22.05 usd	22.17	-0.0600	285,706	22.41	21.83	22.11	32.22	17.21	43,406,671						
chron	bcsi	-0.2714%	22.05 usd	22.17	-0.0600	285,706	22.41	21.83	22.11	32.22	17.21	43,406,671						
cio-com	bcsi	-0.27%	22.05 usd	22.17	-0.0600	285,706	22.41	21.83	22.11	32.22	17.21	43,406,671	22.50	957m				
cnn-money	bcsi	-0.27%	22.05	22.17	-0.06	285,024	22.41	21.83	22.11				22.5	$957.1m				
easystockalterts	bcsi	-0.27%	22.05	22.17	-0.06	283362	22.41	21.83	22.11	32.22	17.21		22.50				0.98	
eresearch-fidelity-com	bcsi	-0.27%	22.0500	22.1700	-0.0600	-0.72%	22.4099	21.8300	22.1100	32.2200	17.2100	43,407,000	5.30	$959.73m				
finance-abc7-com	bcsi	-0.2714%	22.05 usd	22.17	-0.0600	285,024	22.41	21.83	22.11	32.22	17.21	43,406,671						
finance-abc7chicago-com	bcsi	-0.2714%	22.05 usd	22.17	-0.0600	285,024	22.41	21.83	22.11	32.22	17.21	43,406,671						
financial-content	bcsi	-0.2714%	22.05 usd	22.17	-0.0600	285,024	22.41	21.83	22.11	32.22	17.21	43,406,671						
finapps-forbes-com	bcsi	-0.3%	$22.05	22.17	-0.06	285,024	22.41	21.83	22.11	32.22	17.21	43 mil	22.7	957 mil	0.0	0.00	0.97	
finviz	bcsi	-0.27%	22.05			285,024			22.11	-31.56%	28.12%	43.41m	24.50	957.19m			0.90	
fool	bcsi	-0.27%	$22.05	$22.17	-0.06	285,024	$22.41	$21.83	$22.11	$32.22	$17.21		23.30	$957.12m				
foxbusiness	bcsi		$22.05		-0.06	285,706			$22.11									
google-finance	bcsi	(-0.27%)	22.05	22.17	-0.06	285,024.00	22.41	21.83		32.22	17.21	44.06m	24.53	971.61m			0.90	
howthemarketworks	bcsi	-0.271%	22.05	22.17	-0.06	285,706	22.4099	21.83	22.11									
hpcwire	bcsi	-0.2714%	22.05 usd	22.17	-0.0600	285,706	22.41	21.83	22.11	32.22	17.21	43,406,671						
insidestocks	bcsi	-0.27%	22.05	22.07	-0.06	285706	22.41	21.83					price earnings ratio: 15.53					
investopedia	bcsi	-0.27 %	$22.05	22.17	-0.06				22.11									
investorguide	bcsi	-0.27%	22.05	22.25	-0.06		22.4099	21.83		32.22	17.21		22.65	957.1m			0.976	
marketintellisearch	bcsi	-0.27 %	$22.05	$22.25	-0.06	253.90k	$22.41	$21.83	$22.11			43.41m	24.57	0.96b	0.0 %		0.90	
marketwatch	bcsi	-0.27%	$22.05	open: 22.17	-0.06	2,344	$22.41	$21.83	$22.11	$32.22	$17.21		23.97	$993.15m			0.92	
minyanville	bcsi	-0.2714%	22.05 usd	22.17	-0.0600	283,362	22.41	21.83	22.11	32.22	17.21	43,406,671						
msn-money	bcsi	-0.27%	22.05	22.17	-0.06	283,362	22.41	21.83	22.11	32.22	17.21	43.41 mil	22.50	959.72 mil			0.90	
nasdaq-com	bcsi	0.27%	$ 22.05	$ 22.17	0.06	285,706	$ 22.4099	$ 21.83	$ 22.11	$ 32.22	$ 17.21	43,497,000	22.73	$ 959,108,850			$ 0.97	
optimum	bcsi	-0.27%	22.05 ( 4:30 pm edt)	22.17	-0.06	285,024	22.41	21.83	22.11	32.22	17.21	43.41m	22.5	957.1m			0.98	
paidcontent	bcsi	-0.2714%	22.05 usd	22.17	-0.0600	283,362	22.41	21.83	22.11	32.22	17.21	43,406,671						
pc-quote	bcsi	-0.27%	22.05	22.17	-0.06	285,706	22.4099	21.83	22.11	32.22	17.21	43,525,116	22.56122	959,729,000				
personal-wealth-biz	bcsi	-0.27%	22.05	22.25	-0.06	285,706	22.4099	21.83	22.11	32.22	17.21		22.65			0.00	0.976	
predictwallstreet	bcsi	-0.27%	22.05		-0.06	285,706												
raymond-james	bcsi	-0.27	22.05	22.17	-0.06	285,706	22.41	21.83	22.05	32.22	17.21		22.05				1.00	
renewable-energy-world	bcsi	-0.2714%	22.05 usd	22.17	-0.0600	285,706	22.41	21.83	22.11	32.22	17.21	43,406,671						
screamingmedia	bcsi	-0.27%	$	open: 22.17	-0.06	2,344	$22.41	$21.83	$22.11	$32.22	$17.21		23.97	$993.15m			0.92	
scroli	bcsi	%	bcsi			0												
simple-stock-quotes	bcsi	-0.27%	last trade: 22.05		change: -0.060								p/e ratio: 22.65					
smartmoney	bcsi	(-0.27%)	22.05	$22.17	-0.06	283,362	$22.41	$21.83	$22.11	$32.22	$17.21			959,700	0.00%	$0.00		
stocknod	bcsi	-0.2714%	22.05 usd	22.17	-0.0600	283,362	22.41	21.83	22.11	32.22	17.21	43,406,671						
stockpickr	bcsi	-0.27%	$22.05 -0.06 | -0.27%	22.17	-0.06	285.02k	22.41	21.83	22.11	32.22	17.21							
stocksmart	bcsi	%	$22.52	30.27		89,648	23.07	22.48										
stocktwits	bcsi	-0.36%	22.03		-0.08													
streetinsider-com	bcsi	0.27%	22.05	$22.17	-0.06	283,362	$22.41	$21.83	$22.11	$32.22	$17.21		22.50				$0.98	
thecramerreport	bcsi		22.05	22.25	-0.06	285706	22.4099	21.83										
thestree	bcsi	-0.27%	$22.05	22.17	-0.06	285024	22.41	21.83	22.11	-32.22	17.21	4.3406671e7		9.93144632e8				
tickerspy	bcsi	-0.27%	$22.05	22.17	-0.06	283,362	22.41	21.83	22.11	32.22	17.21		22.6	974.2m	0.00%	$0.00		
tmx-quotemedia	bcsi	-0.27%	22.050	22.170	-0.060	285,706	22.410	21.830	22.110	32.220	17.210	43,406,671	22.60	957,117,096			0.98	
updown	bcsi	-0.27%	$22.05	$22.17	-$0.06	283,362	$22.41	$21.83	$22.11	$32.22	$17.21	43.40b	22.11	$960m				
wallstreetsurvivor	bcsi	-0.27%	22.05	22.17	-0.06	283,262	22.41	21.83		32.22	17.21		22.60	$960m			0.98	
yahoo-finance	bcsi	0.27%	22.05	22.25	0.06	285,706	22.41	21.83	22.11	32.22	17.21		22.59	957.10m			0.98	
ycharts-com	bcsi	-0.36%	22.03		-0.08					32.22	17.21		22.48	958.30m	0.00%		0.98	
zacks	bcsi	(-0.27%)	22.05		-0.06	vol.  283,362	22.41	21.83		32.22	17.21		19.06	959.73 m	0.00	0.00	1.16	
advfn	jazz	-2.05	36.8	37.6	-0.77	518147	38.0492	36.11										
barchart	jazz	-2.05%	36.80	37.53	-0.77	518,147	38.05	36.11	37.57	39.08	7.51		24.57	$1.48 b			+1.18	
barrons	jazz	2.05%	36.80	37.60	-0.77	518,147	38.049	36.11				39.41 million		$1.57 billion	jazz has not issued dividends in more than 1 year.			
bloomberg	jazz	-2.050%	36.800	37.600	-0.770	518,147	38.049	36.110		39.08	7.51	40.742mil	24.052	1,499.299mil			1.530	
boston-com	jazz	-2.050%	36.80 usd	37.60	-0.7700	518,147	38.05	36.11	37.57	39.08	7.510	40,741,809						
bostonmerchant	jazz	-2.050%	36.80 usd	37.60	-0.7700	518,147	38.05	36.11	37.57	39.08	7.510	40,741,809						
business-insider	jazz	-2.050%	36.80 usd	37.60	-0.7700	518,147	38.05	36.11	37.57	39.08	7.510	40,741,809						
chron	jazz	-2.050%	36.80 usd	37.60	-0.7700	518,147	38.05	36.11	37.57	39.08	7.510	40,741,809						
cio-com	jazz	-2.05%	36.80 usd	37.60	-0.7700	518,147	38.05	36.11	37.57	39.08	7.510	40,741,809	29.92	1b				
cnn-money	jazz	-2.05%	36.80	37.60	-0.77	517,097	38.05	36.11	37.57				29.9	$1.5b				
easystockalterts	jazz	-2.05%	36.80	37.60	-0.77	518147	38.05	36.11	37.57	39.08	7.51		29.92				1.23	
eresearch-fidelity-com	jazz	-2.05%	36.8000	37.6000	-0.7700	+328.88%	38.0492	36.1100	37.5700	39.0800	7.5100	40,742,000	2.87	$1.53b				
finance-abc7-com	jazz	-2.050%	36.80 usd	37.60	-0.7700	518,147	38.05	36.11	37.57	39.08	7.510	40,741,809						
finance-abc7chicago-com	jazz	-2.050%	36.80 usd	37.60	-0.7700	518,147	38.05	36.11	37.57	39.08	7.510	40,741,809						
financial-content	jazz	-2.050%	36.80 usd	37.60	-0.7700	518,147	38.05	36.11	37.57	39.08	7.510	40,741,809						
finapps-forbes-com	jazz	-2.0%	$36.80	37.60	-0.77	518,147	38.05	36.11	37.57	39.08	7.51	41 mil	31.2	1 bil	0.0	0.00	1.18	
finviz	jazz	-2.05%	36.80			518,147			37.57	-5.83%	390.01%	40.74m	31.19	1.50b			1.18	
fool	jazz	-2.05%	$36.80	$37.60	-0.77	518,147	$38.05	$36.11	$37.57	$39.08	$7.51		31.40	$1.50b				
foxbusiness	jazz		$36.80		-0.77	518,537			$37.57									
google-finance	jazz	(-2.05%)	36.80	37.60	-0.77	518,147.00	38.05	36.11		39.08	7.51	40.74m	31.24	1.50b			1.18	
howthemarketworks	jazz	-2.05%	36.8	37.6	-0.77	516,997	38.0492	36.11	37.57									
hpcwire	jazz	-2.050%	36.80 usd	37.60	-0.7700	517,297	38.05	36.11	37.57	39.08	7.510	40,741,809						
insidestocks	jazz	-2.05%	36.80	37.53	-0.77	518537	38.05	36.11					price earnings ratio: 20.67					
investopedia	jazz	-2.05 %	$36.80	37.60	-0.77				37.57									
investorguide	jazz	-2.05%	36.80	37.85	-0.77		38.0492	36.11		39.08	7.51		29.70	1.499b			1.265	
marketintellisearch	jazz	-2.05 %	$36.80	$37.85	-0.77	492.60k	$38.05	$36.11	$37.57			40.74m	31.84	1.53b	0.0 %		1.18	
marketwatch	jazz	-2.05%	$36.80	open: 37.60	-0.77	5,490	$38.05	$36.11	$37.57	$39.08	$7.51		31.65	$1.57b			1.16	
minyanville	jazz	-2.050%	36.80 usd	37.60	-0.7700	518,147	38.05	36.11	37.57	39.08	7.510	40,741,809						
msn-money	jazz	-2.05%	36.80	37.60	-0.77	518,147	38.05	36.11	37.57	39.08	7.51	40.74 mil	28.98	1.53 bil			1.18	
nasdaq-com	jazz	2.05%	$ 36.80	$ 37.60	0.77	517,297	$ 38.0492	$ 36.11	$ 37.57	$ 39.08	$ 7.51	40,742,000	31.19	$ 1,499,305,600			$ 1.18	
optimum	jazz	-2.05%	36.80 ( 4:30 pm edt)	37.60	-0.77	518,147	38.05	36.11	37.57	39.08	7.51	40.74m	29.9	1.5b			1.23	
paidcontent	jazz	-2.050%	36.80 usd	37.60	-0.7700	518,147	38.05	36.11	37.57	39.08	7.510	40,741,809						
pc-quote	jazz	-2.05%	36.8	37.6	-0.77	517,297	38.0492	36.11	37.57	39.08	7.51	41,594,481	29.58268	1,530,677,000				
personal-wealth-biz	jazz	-2.05%	36.80	37.85	-0.77	518,537	38.0492	36.11	37.57	39.08	7.51		29.70			0.00	1.265	
predictwallstreet	jazz	-2.05%	36.80		-0.77	518,147												
raymond-james	jazz	-2.05	36.80	37.60	-0.77	518,147	38.05	36.11	36.80	39.08	7.51		27.88				1.32	
renewable-energy-world	jazz	-2.050%	36.80 usd	37.60	-0.7700	518,147	38.05	36.11	37.57	39.08	7.510	40,741,809						
screamingmedia	jazz	-2.05%	$	open: 37.60	-0.77	5,490	$38.05	$36.11	$37.57	$39.08	$7.51		31.65	$1.57b			1.16	
scroli	jazz	%	jazz			0												
simple-stock-quotes	jazz	-2.05%	last trade: 36.80		change: -0.770								p/e ratio: 29.7					
smartmoney	jazz	(-2.05%)	36.80	$37.60	-0.77	518,147	$38.05	$36.11	$37.57	$39.08	$7.51			1,530,700	0.00%	$0.00		
stocknod	jazz	-2.050%	36.80 usd	37.60	-0.7700	518,147	38.05	36.11	37.57	39.08	7.510	40,741,809						
stockpickr	jazz	-2.05%	$36.80 -0.77 | -2.05%	37.60	-0.77	518.15k	38.05	36.11	37.57	39.08	7.51							
stocksmart	jazz	%	$29.58	19.88		105,887	29.64	29.09										
stocktwits	jazz	-2.10%	36.78		-0.79													
streetinsider-com	jazz	2.05%	36.80	$37.60	-0.77	518,147	$38.05	$36.11	$37.57	$39.08	$7.51		29.92				$1.23	
thecramerreport	jazz		36.80	37.85	-0.77	518147	38.0492	36.11										
thestree	jazz	-2.05%	$36.8	37.6	-0.77	518147	38.05	36.11	37.57	-39.08	7.51	4.0741809e7		1.571818991e9				
tickerspy	jazz	-2.05%	$36.80	37.60	-0.77	518,147	38.05	36.11	37.57	39.08	7.51		29.6	1.5b	0.00%	$0.00		
tmx-quotemedia	jazz	-2.05%	36.800	37.600	-0.770	518,537	38.049	36.110	37.570	39.080	7.510	40,741,809	30.50	1,499,298,571			1.23	
updown	jazz	-2.05%	$36.80	$37.60	-$0.77	513,897	$38.05	$36.11	$37.57	$39.08	$7.51	40.74b	27.28	$1.53b			1.38	
wallstreetsurvivor	jazz	-2.05%	36.80	37.60	-0.77	516,997	38.05	36.11		39.08	7.51		30.50	$2b			0.83	
yahoo-finance	jazz	2.05%	36.80	37.85	0.77	517,297	38.05	36.11	37.57	39.08	7.51		29.09	1.50b			1.27	
ycharts-com	jazz	-2.10%	36.78		-0.79					39.08	7.51		28.96	1.48b	0.00%		1.27	
zacks	jazz	(-2.05%)	36.80		-0.77	vol.  518,147	38.05	36.11		39.08	7.51		23.93	1.53 b	0.00	0.00	1.57	
advfn	srcl	-0.64	91.52	91.84	-0.59	298672	91.84	90.35										
barchart	srcl	-0.64%	91.52	91.84	-0.59	281,715	91.84	90.35	92.11	95.71	61.02		34.92	$7.82 b			+2.47	
barrons	srcl	0.64%	91.52	91.84	-0.59	297,972	91.84	90.35				86.96 million		$7.91 billion	srcl has not issued dividends in more than 1 year.			
bloomberg	srcl	-0.641%	91.520	91.840	-0.590	298,672	91.840	90.350		95.71	61.02	85.849mil	34.931	7,856.899mil			2.620	
boston-com	srcl	-0.6405%	91.52 usd	91.84	-0.5900	297,759	91.84	90.35	92.11	95.71	61.02	85,848,988						
bostonmerchant	srcl	-0.6405%	91.52 usd	91.84	-0.5900	297,759	91.84	90.35	92.11	95.71	61.02	85,848,988						
business-insider	srcl	-0.6405%	91.52 usd	91.84	-0.5900	297,759	91.84	90.35	92.11	95.71	61.02	85,848,988						
chron	srcl	-0.6405%	91.52 usd	91.84	-0.5900	297,759	91.84	90.35	92.11	95.71	61.02	85,848,988						
cio-com	srcl	-0.64%	91.52 usd	91.84	-0.5900	297,759	91.84	90.35	92.11	95.71	61.02	85,848,988	37.05	8b				
cnn-money	srcl	-0.64%	91.52	91.84	-0.59	297,572	91.84	90.35	92.11				37.1	$7.9b				
easystockalterts	srcl	-0.64%	91.52	91.84	-0.59	297759	91.84	90.35	92.11	95.71	61.02		37.05				2.47	
eresearch-fidelity-com	srcl	-0.64%	91.5200	91.8400	-0.5900	+42.21%	91.8400	90.3500	92.1100	95.7100	61.0200	85,849,000	5.06	$7.91b				
finance-abc7-com	srcl	-0.6405%	91.52 usd	91.84	-0.5900	297,759	91.84	90.35	92.11	95.71	61.02	85,848,988						
finance-abc7chicago-com	srcl	-0.6405%	91.52 usd	91.84	-0.5900	297,759	91.84	90.35	92.11	95.71	61.02	85,848,988						
financial-content	srcl	-0.6405%	91.52 usd	91.84	-0.5900	297,759	91.84	90.35	92.11	95.71	61.02	85,848,988						
finapps-forbes-com	srcl	-0.6%	$91.52	91.84	-0.59	298,672	91.84	90.35	92.11	95.71	61.02	86 mil	37.0	8 bil	0.0	0.00	2.47	
finviz	srcl	-0.64%	91.52			298,672			92.11	-4.38%	49.98%	85.85m	37.29	7.91b			2.47	
fool	srcl	-0.64%	$91.52	$91.84	-0.59	298,472	$91.84	$90.35	$92.11	$95.71	$61.02		37.30	$7.86b				
foxbusiness	srcl		$91.52		-0.59	305,120			$92.11									
google-finance	srcl	(-0.64%)	91.52	91.84	-0.59	298,672.00	91.84	90.35		95.71	61.02	85.85m	37.03	7.86b			2.47	
howthemarketworks	srcl	-0.641%	91.52	91.84	-0.59	297,759	91.84	90.35	92.11									
hpcwire	srcl	-0.6405%	91.52 usd	91.84	-0.5900	297,759	91.84	90.35	92.11	95.71	61.02	85,848,988						
insidestocks	srcl	-0.64%	91.52	91.84	-0.59	256308	91.84	90.35					price earnings ratio: 34.67					
investopedia	srcl	-0.64 %	$91.52	91.84	-0.59				92.11									
investorguide	srcl	-0.64%	91.52	91.57	-0.59		91.84	90.35		95.71	61.02		37.29	7.857b			2.47	
marketintellisearch	srcl	-0.68 %	$91.48	$91.84	-0.63	259.70k	$91.84	$90.35	$92.11			85.85m	37.29	7.91b	0.0 %		2.47	
marketwatch	srcl	-0.64%	$91.52	open: 91.84	-0.59	7,243	$91.84	$90.35	$92.11	$95.71	$61.02		37.18	$7.91b			2.46	
minyanville	srcl	-0.6405%	91.52 usd	91.84	-0.5900	297,759	91.84	90.35	92.11	95.71	61.02	85,848,988						
msn-money	srcl	-0.64%	91.52	91.84	-0.59	298,672	91.84	90.35	92.11	95.71	61.02	85.85 mil	37.05	7.91 bil			2.47	
nasdaq-com	srcl	0.64%	$ 91.52	$ 91.84	0.59	301,034	$ 91.84	$ 90.35	$ 92.11	$ 95.71	$ 61.02	85,849,000	37.05	$ 7,856,900,480			$ 2.47	
optimum	srcl	-0.64%	91.52 ( 4:00 pm edt)	91.84	-0.59	297,559	91.84	90.35	92.11	95.71	61.02	85.85m	37.1	7.9b			2.47	
paidcontent	srcl	-0.6405%	91.52 usd	91.84	-0.5900	297,759	91.84	90.35	92.11	95.71	61.02	85,848,988						
pc-quote	srcl	-0.64%	91.52	91.84	-0.59	304,341	91.84	90.35	92.11	95.71	61.02	86,402,440	37.2915	7,907,551,000				
personal-wealth-biz	srcl	-0.64%	91.52	91.57	-0.59	305,120	91.84	90.35	92.11	95.71	61.02		37.29			0.00	2.47	
predictwallstreet	srcl	-0.64%	91.52		-0.59	298,672												
raymond-james	srcl	-0.64	91.52	91.84	-0.59	298,672	91.84	90.35	91.52	95.71	61.02		36.17				2.53	
renewable-energy-world	srcl	-0.6405%	91.52 usd	91.84	-0.5900	297,759	91.84	90.35	92.11	95.71	61.02	85,848,988						
screamingmedia	srcl	-0.64%	$	open: 91.84	-0.59	6,464	$91.84	$90.35	$92.11	$95.71	$61.02		37.18	$7.91b			2.46	
scroli	srcl	-0.64%	srcl 91.52	91.84	-0.59	216,756	91.84	90.35	92.11	95.71	61.02		37.03				2.47	
simple-stock-quotes	srcl	-0.64%	last trade: 91.52		change: -0.590								p/e ratio: 37.29					
smartmoney	srcl	(-0.64%)	91.52	$91.84	-0.59	298,672	$91.84	$90.35	$92.11	$95.71	$61.02			7,907,600	0.00%	$0.00		
stocknod	srcl	-0.6405%	91.52 usd	91.84	-0.5900	297,759	91.84	90.35	92.11	95.71	61.02	85,848,988						
stockpickr	srcl	-0.64%	$91.52 -0.59 | -0.64%	91.84	-0.59	298.47k	91.84	90.35	92.11	95.71	61.02							
stocksmart	srcl	%	$87.35	81.22		41,983	89.08	87.24										
stocktwits	srcl	-0.64%	91.52		-0.59													
streetinsider-com	srcl	0.64%	91.52	$91.84	-0.59	297,759	$91.84	$90.35	$92.11	$95.71	$61.02		37.05				$2.47	
thecramerreport	srcl		91.52	91.57	-0.59	298672	91.84	90.35										
thestree	srcl	-0.64%	$91.52	91.84	-0.59	298472	91.84	90.35	92.11	-95.71	61.02	8.5848988e7		7.914418204e9				
tickerspy	srcl	-0.64%	$91.52	91.84	-0.59	298,472	91.84	90.35	92.11	95.71	61.02		37.3	7.8b	0.00%	$0.00		
tmx-quotemedia	srcl	-0.64%	91.520	91.840	-0.590	305,120	91.840	90.350	92.110	95.710	61.020	85,848,988	37.30	7,856,899,382			2.47	
updown	srcl	-0.64%	$91.52	$91.84	-$0.59	297,972	$91.84	$90.35	$92.11	$95.71	$61.02	85.84b	36.44	$7.90b			2.53	
wallstreetsurvivor	srcl	-0.64%	91.52	91.84	-0.59	297,759	91.84	90.35		95.71	62.70		37.30	$8b			2.39	
yahoo-finance	srcl	0.64%	91.52	91.57	0.59	301,034	91.84	90.35	92.11	95.71	61.02		37.05	7.86b			2.47	
ycharts-com	srcl	-0.61%	91.55		-0.56					95.71	61.02		37.06	7.82b	0.00%		2.47	
zacks	srcl	(-0.64%)	91.52		-0.59	vol.  297,772	91.84	90.35		95.71	61.02		34.89	7.91 b	0.00	0.00	2.64	
advfn	mgln	-1.22	54.31	55.12	-0.67	87186	55.45	54.25										
barchart	mgln	-1.22%	54.31	55.06	-0.67	85,674	55.45	54.25	54.98	56.76	36.57		12.87	$1.80 b			+4.33	
barrons	mgln	1.22%	54.31	55.12	-0.67	85,733	55.12	54.25				34.44 million		$1.79 billion	mgln has not issued dividends in more than 1 year.			
bloomberg	mgln	-1.219%	54.310	55.120	-0.670	87,186	55.450	54.250		56.76	36.57	31.970mil	12.543	1,736.312mil			4.330	
boston-com	mgln	-1.219%	54.31 usd	55.12	-0.6700	87,186	55.45	54.25	54.98	56.76	36.57	31,970,395						
bostonmerchant	mgln	-1.219%	54.31 usd	55.12	-0.6700	87,186	55.45	54.25	54.98	56.76	36.57	31,970,395						
business-insider	mgln	-1.219%	54.31 usd	55.12	-0.6700	87,186	55.45	54.25	54.98	56.76	36.57	31,970,395						
chron	mgln	-1.219%	54.31 usd	55.12	-0.6700	87,186	55.45	54.25	54.98	56.76	36.57	31,970,395						
cio-com	mgln	-1.22%	54.31 usd	55.12	-0.6700	87,186	55.45	54.25	54.98	56.76	36.57	31,970,395	12.54	2b				
cnn-money	mgln	-1.22%	54.31	55.12	-0.67	85,733	55.45	54.25	54.98				12.5	$1.7b				
easystockalterts	mgln	-1.22%	54.31	55.12	-0.67	87186	55.45	54.25	54.98	56.76	36.57		12.54				4.33	
eresearch-fidelity-com	mgln	-1.22%	54.3100	55.1200	-0.6700	+48.59%	55.4500	54.2500	54.9800	56.7588	36.5700	31,970,000	6.21	$1.76b				
finance-abc7-com	mgln	-1.219%	54.31 usd	55.12	-0.6700	87,186	55.45	54.25	54.98	56.76	36.57	31,970,395						
finance-abc7chicago-com	mgln	-1.219%	54.31 usd	55.12	-0.6700	87,186	55.45	54.25	54.98	56.76	36.57	31,970,395						
financial-content	mgln	-1.219%	54.31 usd	55.12	-0.6700	87,186	55.45	54.25	54.98	56.76	36.57	31,970,395						
finapps-forbes-com	mgln	-1.2%	$54.31	55.12	-0.67	87,186	55.45	54.25	54.98	56.75	36.57	32 mil	12.5	2 bil	0.0	0.00	4.33	
finviz	mgln	-1.22%	54.31			85,933			54.98	-4.32%	48.51%	31.97m	12.70	1.76b			4.33	
fool	mgln	-1.22%	$54.31	$55.12	-0.67	85,933	$55.45	$54.25	$54.98	$56.76	$36.57		12.90	$1.74b				
foxbusiness	mgln		$54.31		-0.67	88,731			$54.98									
google-finance	mgln	(-1.22%)	54.31	55.12	-0.67	87,186.00	55.45	54.25		56.76	36.57	31.97m	12.55	1.74b			4.33	
howthemarketworks	mgln	-1.219%	54.31	55.12	-0.67	85,933	55.45	54.25	54.98									
hpcwire	mgln	-1.219%	54.31 usd	55.12	-0.6700	87,186	55.45	54.25	54.98	56.76	36.57	31,970,395						
insidestocks	mgln	-1.22%	54.31	55.06	-0.67	80015	55.45	54.25					price earnings ratio: 12.54					
investopedia	mgln	-1.22 %	$54.31	55.12	-0.67				54.98									
investorguide	mgln	-1.22%	54.31	55.45	-0.67			54.25		56.76	36.57		12.70	1.736b			4.328	
marketintellisearch	mgln	-1.22 %	$54.31	$55.45	-0.67	74.30k	$55.45	$54.25	$54.98			31.97m	12.70	1.76b	0.0 %		4.33	
marketwatch	mgln	-1.22%	$54.31	open: 55.12	-0.67	2,698	$55.12	$54.25	$54.98	$56.76	$36.57		12.40	$1.79b			4.38	
minyanville	mgln	-1.219%	54.31 usd	55.12	-0.6700	87,186	55.45	54.25	54.98	56.76	36.57	31,970,395						
msn-money	mgln	-1.22%	54.31	55.12	-0.67	87,186	55.45	54.25	54.98	56.76	36.57	31.97 mil	22.17	1.76 bil			4.33	
nasdaq-com	mgln	1.22%	$ 54.31	$ 55.12	0.67	88,431	$ 55.45	$ 54.25	$ 54.98	$ 56.7588	$ 36.57	31,970,000	12.54	$ 1,736,290,700			$ 4.33	
optimum	mgln	-1.22%	54.31 ( 4:00 pm edt)	55.12	-0.67	85,933	55.45	54.25	54.98	56.76	36.57	31.97m	12.5	1.7b			4.33	
paidcontent	mgln	-1.219%	54.31 usd	55.12	-0.6700	87,186	55.45	54.25	54.98	56.76	36.57	31,970,395						
pc-quote	mgln	-1.22%	54.31	55.12	-0.67	88,731	55.45	54.25	54.98	56.76	36.57	32,480,819	22.44082	1,764,033,000				
personal-wealth-biz	mgln	-1.22%	54.31	55.45	-0.67	88,731	55.45	54.25	54.98	56.76	36.57		12.70			0.00	4.328	
predictwallstreet	mgln	-1.22%	54.31		-0.67	87,186												
raymond-james	mgln	-1.22	54.31	55.12	-0.67	87,186	55.45	54.25	54.31	56.76	36.57		12.32				4.41	
renewable-energy-world	mgln	-1.219%	54.31 usd	55.12	-0.6700	87,186	55.45	54.25	54.98	56.76	36.57	31,970,395						
screamingmedia	mgln	-1.22%	$	open: 55.12	-0.67	2,698	$55.12	$54.25	$54.98	$56.76	$36.57		12.40	$1.79b			4.38	
scroli	mgln	%	mgln			0												
simple-stock-quotes	mgln	-1.22%	last trade: 54.31		change: -0.670								p/e ratio: 12.7					
smartmoney	mgln	(-1.22%)	54.31	$55.12	-0.67	87,186	$55.45	$54.25	$54.98	$56.76	$36.57			1,757,700	0.00%	$0.00		
stocknod	mgln	-1.219%	54.31 usd	55.12	-0.6700	87,186	55.45	54.25	54.98	56.76	36.57	31,970,395						
stockpickr	mgln	-1.22%	$54.31 -0.67 | -1.22%	55.12	-0.67	85.93k	55.45	54.25	54.98	56.76	36.57							
stocksmart	mgln	%	$52.1	47.87		27,651	53.04	52.04										
stocktwits	mgln	-0.76%	54.56		-0.42													
streetinsider-com	mgln	1.22%	54.31	$55.12	-0.67	87,186	$55.45	$54.25	$54.98	$56.76	$36.57		12.54				$4.33	
thecramerreport	mgln		54.31	55.45	-0.67	87186	55.45	54.25										
thestree	mgln	-1.22%	$54.31	55.12	-0.67	87186	55.45	54.25	54.98	-56.76	36.57	3.1970395e7		1.782029817e9				
tickerspy	mgln	-1.22%	$54.31	55.12	-0.67	85,933	55.45	54.25	54.98	56.76	36.57		22.4	1.7b	0.00%	$0.00		
tmx-quotemedia	mgln	-1.22%	54.310	55.120	-0.670	88,731	55.450	54.250	54.980	56.759	36.570	31,970,395	12.70	1,736,312,152			4.33	
updown	mgln	-1.22%	$54.31	$55.12	-$0.67	85,733	$55.45	$54.25	$54.98	$56.76	$36.57	31.97b	12.47	$1.75b			4.41	
wallstreetsurvivor	mgln	-1.22%	54.31	55.12	-0.67	85,933	55.45	54.25		56.76	42.16		12.70	$2b			4.03	
yahoo-finance	mgln	1.22%	54.31	55.45	0.67	88,431	55.45	54.25	54.98	56.76	36.57		12.55	1.74b			4.33	
ycharts-com	mgln	-1.22%	54.31		-0.67					56.76	36.57		12.57	1.80b	0.00%		4.32	
zacks	mgln	(-1.22%)	54.31		-0.67	vol.  87,186	55.45	54.25		56.76	36.56		12.7	1.76 b	0.00	0.00	4.33	
advfn	asfi	5.00	8.29	7.89	0.395	32793	8.29	7.81										
barchart	asfi	+5.07%	8.29	7.89	+0.40	33,743	8.29	7.81	7.89	9.50	6.38		9.91	$121.28 m	1.01%	$0.08	+0.21	
barrons	asfi	5.00%	8.29	7.89	+0.395	32,793	8.29	7.81				14.53 million		$115.70 million	0.97%	$0.02		
bloomberg	asfi	5.003%	8.290	7.890	0.395	32,793	8.290	7.810		9.59	6.40	14.634mil	10.494	121.317mil	0.966	0.020 regular cash	0.790	
boston-com	asfi	+5.003%	8.290 usd	7.890	+0.3950	32,793	8.290	7.810	7.895	9.590	6.400	14,634,122						
bostonmerchant	asfi	+5.003%	8.290 usd	7.890	+0.3950	32,793	8.290	7.810	7.895	9.590	6.400	14,634,122						
business-insider	asfi	+5.003%	8.290 usd	7.890	+0.3950	32,793	8.290	7.810	7.895	9.590	6.400	14,634,122						
chron	asfi	+5.003%	8.290 usd	7.890	+0.3950	32,793	8.290	7.810	7.895	9.590	6.400	14,634,122						
cio-com	asfi	+5.00%	8.290 usd	7.890	+0.3950	32,793	8.290	7.810	7.895	9.590	6.400	14,634,122	37.68	121m	1	0.08		
cnn-money	asfi	+5.00%	8.29	7.89	+0.395	32,793	8.29	7.81	7.90				37.7	$121.3m	0.97%			
easystockalterts	asfi	4.94%	8.29	7.89	+0.39	32793	8.29	7.81	7.90	9.59	6.40		37.68				0.22	
eresearch-fidelity-com	asfi	5.00%	8.2900	7.8900	0.3950	-12.86%	8.2900	7.8100	7.8950	9.5900	6.4000	14,634,000	5.37	$115.54m	$0.020000	08/01/11		
finance-abc7-com	asfi	+5.003%	8.290 usd	7.890	+0.3950	32,793	8.290	7.810	7.895	9.590	6.400	14,634,122						
finance-abc7chicago-com	asfi	+5.003%	8.290 usd	7.890	+0.3950	32,793	8.290	7.810	7.895	9.590	6.400	14,634,122						
financial-content	asfi	+5.003%	8.290 usd	7.890	+0.3950	32,793	8.290	7.810	7.895	9.590	6.400	14,634,122						
finapps-forbes-com	asfi	5.0%	$8.29	7.89	0.40	32,793	8.29	7.81	7.89	9.59	6.40	15 mil	39.5	121 mil	1.0	0.08	0.21	
finviz	asfi	4.94%	8.29			32,793			7.90	-12.72%	29.91%	14.63m	35.91	115.58m		0.08	0.22	
fool	asfi	+5.00%	$8.29	$7.89	0.40	32,793	$8.29	$7.81	$7.89	$9.59	$6.40		36.00	$121.32m	1.20%	0.08		
foxbusiness	asfi		$8.29		+0.40	32,793			$7.90									
google-finance	asfi	(5.00%)	8.29	7.89	+0.39	32,793.00	8.29	7.81		9.59	6.40	14.63m	37.48	121.32m	0.97	0.02	0.22	
howthemarketworks	asfi	5.003%	8.29	7.89	0.395	32,793	8.29	7.81	7.895									
hpcwire	asfi	+5.003%	8.290 usd	7.890	+0.3950	32,793	8.290	7.810	7.895	9.590	6.400	14,634,122						
insidestocks	asfi	+5.07%	8.29	7.89	+0.40	32793	8.29	7.81										
investopedia	asfi	+4.94 %	$8.29	7.89	+0.39				7.90									
investorguide	asfi	+5.00%	8.29	7.88	+0.395		8.29	7.81		9.59	6.40		35.09	121.3m			0.225	
marketintellisearch	asfi	5.07 %	$8.29	$7.88	0.40	28.80k	$8.29	$7.81	$7.89			14.63m	35.91	0.12b	1.01 %		0.22	
marketwatch	asfi	+5.00%	$8.14	open: 7.89	+0.40	400	$8.29	$7.81	$7.90	$9.59	$6.40		37.38	$115.71m	0.97%	0.02	0.22	
minyanville	asfi	+5.003%	8.290 usd	7.890	+0.3950	32,793	8.290	7.810	7.895	9.590	6.400	14,634,122						
msn-money	asfi	+5.00%	8.29	7.89	+0.40	32,793	8.29	7.81	7.90	9.59	6.40	14.63 mil	37.68	115.54 mil	1.01%	0.08	0.22	
nasdaq-com	asfi	5%	$ 8.29	$ 7.88	0.395	32,793	$ 8.29	$ 7.81	$ 7.895	$ 9.59	$ 6.40	14,634,000	39.48	$ 121,315,860	1.01 %	$0.080000	$ 0.21	
optimum	asfi	+5.00%	8.29 ( 4:00 pm edt)	7.89	+0.40	32,793	8.29	7.81	7.89	9.59	6.40	14.63m	37.7	121.3m	0.97	0.08	0.22	
paidcontent	asfi	+5.003%	8.290 usd	7.890	+0.3950	32,793	8.290	7.810	7.895	9.590	6.400	14,634,122						
pc-quote	asfi	4.94%	8.29	7.89	0.39	32,793	8.29	7.81	7.895	9.59	6.40	13,904,343	35.88636	115,267,000		0.02		
personal-wealth-biz	asfi	+5.00%	8.29	7.88		32,793	8.29	7.81	7.895	9.59	6.40		35.09		1.01	0.08	0.225	
predictwallstreet	asfi	+5.00%	8.29		+0.40	32,793												
raymond-james	asfi	5.00	8.29	7.89	0.40	32,793	8.29	7.81	8.29	9.59	6.40		37.68				0.22	
renewable-energy-world	asfi	+5.003%	8.290 usd	7.890	+0.3950	32,793	8.290	7.810	7.895	9.590	6.400	14,634,122						
screamingmedia	asfi	+5.00%	$	open: 7.89	+0.40	400	$8.29	$7.81	$7.90	$9.59	$6.40		37.38	$115.71m	0.97%	0.02	0.22	
scroli	asfi	%	asfi			0												
simple-stock-quotes	asfi	+5.00%	last trade: 8.29		change: 0.395								p/e ratio: 35.09					
smartmoney	asfi	(5.00%)	8.29	$7.89	0.40	32,793	$8.29	$7.81	$7.90	$9.59	$6.40			115,500	1.01%	$0.02		
stocknod	asfi	+5.003%	8.290 usd	7.890	+0.3950	32,793	8.290	7.810	7.895	9.590	6.400	14,634,122						
stockpickr	asfi	5.00%	$8.29 0.40 | 5.00%	7.89	0.40	32.79k	8.29	7.81	7.90	9.59	6.40							
stocksmart	asfi	%	$7.53	8.09		7,682	7.67	7.49										
stocktwits	asfi	4.31%	8.23		+0.34													
streetinsider-com	asfi	4.94%	8.29	$7.89	+0.39	32,793	$8.29	$7.81	$7.90	$9.59	$6.40		37.68				$0.22	
thecramerreport	asfi		8.29	7.88	+0.395	32793	8.29	7.81										
thestree	asfi	5.0%	$8.29	7.89	0.4	32793	8.29	7.81	7.9	-9.59	6.4	1.4634122e7		1.15975417e8				
tickerspy	asfi	5.00%	$8.29	7.89	+0.40	32,793	8.29	7.81	7.89	9.59	6.40		35.9	115.5m	1.01%	$0.02		
tmx-quotemedia	asfi	5.00%	8.290	7.890	0.395	32,793	8.290	7.810	7.895	9.590	6.400	14,634,122	35.90	121,316,871	1.013	0.020 usd	0.22	
updown	asfi	4.94%	$8.29	$7.89	$0.39	32,393	$8.29	$7.81	$7.90	$9.59	$6.40	14.63b	34.95	$116m			0.23	
wallstreetsurvivor	asfi	5.00%	8.29	7.89	0.40	32,793	8.29	7.81		9.59	6.40		35.90	$116m	1.00%	0.08 -	0.22	
yahoo-finance	asfi	5.00%	8.29	7.88	0.40	32,793	8.29	7.81	7.90	9.59	6.40		36.84	121.32m	1.00%	0.08	0.23	
ycharts-com	asfi	+3.99%	8.21		+0.32					9.59	6.61		37.32	120.11m	0.96%		0.22	
zacks	asfi	(5.06%)	8.29		0.40	vol.  32,793	8.29	7.81		9.59	6.40		9.87	115.27 m	1.01	0.08	.8	
advfn	tklc	1.05	8.69	8.58	0.09	545441	8.78	8.55										
barchart	tklc	+1.05%	8.69	8.58	+0.09	547,885	8.78	8.55	8.60	14.55	7.21		29.79	$596.83 m			-0.21	
barrons	tklc	1.05%	8.69	8.58	+0.09	547,885	8.78	8.55				68.90 million		$596.01 million	tklc has not issued dividends in more than 1 year.			
bloomberg	tklc	1.047%	8.690	8.580	0.090	545,441	8.780	8.550		14.55	7.21	68.983mil		599.464mil			-0.010	
boston-com	tklc	+1.047%	8.690 usd	8.580	+0.0900	545,441	8.780	8.550	8.600	14.55	7.210	68,983,245						
bostonmerchant	tklc	+1.047%	8.690 usd	8.580	+0.0900	545,441	8.780	8.550	8.600	14.55	7.210	68,983,245						
business-insider	tklc	+1.047%	8.690 usd	8.580	+0.0900	545,441	8.780	8.550	8.600	14.55	7.210	68,983,245						
chron	tklc	+1.047%	8.690 usd	8.580	+0.0900	547,885	8.780	8.550	8.600	14.55	7.210	68,983,245						
cio-com	tklc	+1.05%	8.690 usd	8.580	+0.0900	547,885	8.780	8.550	8.600	14.55	7.210	68,983,245		599m				
cnn-money	tklc	+1.05%	8.69	8.58	+0.09	547,885	8.78	8.55	8.60				nm	$599.5m				
easystockalterts	tklc	1.05%	8.69	8.58	+0.09	547885	8.78	8.55	8.60	14.55	7.21						-0.20	
eresearch-fidelity-com	tklc	1.05%	8.6900	8.5800	0.0900	-38.75%	8.7800	8.5500	8.6000	14.5500	7.2100	68,983,000	1.97	$593.25m				
finance-abc7-com	tklc	+1.047%	8.690 usd	8.580	+0.0900	547,885	8.780	8.550	8.600	14.55	7.210	68,983,245						
finance-abc7chicago-com	tklc	+1.047%	8.690 usd	8.580	+0.0900	547,885	8.780	8.550	8.600	14.55	7.210	68,983,245						
financial-content	tklc	+1.047%	8.690 usd	8.580	+0.0900	547,885	8.780	8.550	8.600	14.55	7.210	68,983,245						
finapps-forbes-com	tklc	1.0%	$8.69	8.58	0.09	547,885	8.78	8.55	8.60	14.55	7.21	69 mil		599 mil	0.0	0.00	-0.21	
finviz	tklc	1.05%	8.69			547,885			8.60	-40.27%	20.53%	68.98m		599.44m			-0.21	
fool	tklc	+1.05%	$8.69	$8.58	0.09	545,441	$8.78	$8.55	$8.60	$14.55	$7.21		0.00	$599.46m				
foxbusiness	tklc		$8.69		+0.09	548,778			$8.60									
google-finance	tklc	(1.16%)	8.70	8.58	+0.10	547,885.00	8.78	8.55		14.55	7.21	68.98m		600.15m			-0.21	
howthemarketworks	tklc	1.047%	8.69	8.58	0.09	492,950	8.78	8.55	8.6									
hpcwire	tklc	+1.047%	8.690 usd	8.580	+0.0900	548,778	8.780	8.550	8.600	14.55	7.210	68,983,245						
insidestocks	tklc	+1.05%	8.69	8.58	+0.09	545441	8.78	8.55					price earnings ratio: 18.89					
investopedia	tklc	+1.05 %	$8.69	8.58	+0.09				8.60									
investorguide	tklc	+1.05%	8.69	8.55	+0.09		8.78	8.55		14.55	7.21			599.5m			-0.21	
marketintellisearch	tklc	1.05 %	$8.69	$8.55	0.09	438.90k	$8.78	$8.55	$8.60			68.98m	0.00	0.59b	0.0 %		-0.21	
marketwatch	tklc	+1.16%	$8.70	open: 8.58	+0.10	80,328	$8.78	$8.55	$8.60	$14.48	$7.21			$596.01m				
minyanville	tklc	+1.047%	8.690 usd	8.580	+0.0900	547,885	8.780	8.550	8.600	14.55	7.210	68,983,245						
msn-money	tklc	+1.05%	8.69	8.58	+0.09	547,885	8.78	8.55	8.60	14.55	7.21	68.98 mil	-41.38	593.26 mil			-0.21	
nasdaq-com	tklc	1.05%	$ 8.69	$ 8.58	0.09	548,778	$ 8.78	$ 8.55	$ 8.60	$ 14.55	$ 7.21	68,983,000		$ 599,462,270			$ -0.21	
optimum	tklc	+1.05%	8.69 ( 4:30 pm edt)	8.58	+0.09	547,885	8.78	8.55	8.60	14.55	7.21	68.98m		599.5m			-0.20	
paidcontent	tklc	+1.047%	8.690 usd	8.580	+0.0900	547,885	8.780	8.550	8.600	14.55	7.210	68,983,245						
pc-quote	tklc	1.05%	8.69	8.58	0.09	548,778	8.78	8.55	8.6	14.55	7.21	68,268,562	-40.95238	593,254,000				
personal-wealth-biz	tklc	+1.05%	8.69	8.55		548,778	8.78	8.55	8.60	14.55	7.21					0.00	-0.21	
predictwallstreet	tklc	+1.05%	8.69		+0.09	547,885												
raymond-james	tklc	1.05	8.69	8.58	0.09	547,885	8.78	8.55	8.69	14.55	7.21						-0.21	
renewable-energy-world	tklc	+1.047%	8.690 usd	8.580	+0.0900	547,885	8.780	8.550	8.600	14.55	7.210	68,983,245						
screamingmedia	tklc	+1.16%	$	open: 8.58	+0.10	82,772	$8.78	$8.55	$8.60	$14.48	$7.21			$596.01m				
scroli	tklc	%	tklc			0												
simple-stock-quotes	tklc	+1.05%	last trade: 8.69		change: 0.090													
smartmoney	tklc	(1.05%)	8.69	$8.58	0.09	547,885	$8.78	$8.55	$8.60	$14.55	$7.21			593,300	0.00%	$0.00		
stocknod	tklc	+1.047%	8.690 usd	8.580	+0.0900	547,885	8.780	8.550	8.600	14.55	7.210	68,983,245						
stockpickr	tklc	1.05%	$8.69 0.09 | 1.05%	8.58	0.09	547.89k	8.78	8.55	8.60	14.55	7.21							
stocksmart	tklc	%	$8.74	11.91		424,948	9.22	8.65										
stocktwits	tklc	1.51%	8.73		+0.13													
streetinsider-com	tklc	1.05%	8.69	$8.58	+0.09	547,885	$8.78	$8.55	$8.60	$14.55	$7.21						$-0.20	
thecramerreport	tklc		8.69	8.55	+0.09	547885	8.78	8.55										
thestree	tklc	1.05%	$8.69	8.58	0.09	547885	8.78	8.55	8.6	-14.55	7.21	6.8983245e7		5.96015237e8				
tickerspy	tklc	1.05%	$8.69	8.58	+0.09	547,885	8.78	8.55	8.60	14.55	7.21		-41.0	593.2m	0.00%	$0.00		
tmx-quotemedia	tklc	1.05%	8.690	8.580	0.090	548,778	8.780	8.550	8.600	14.550	7.210	68,983,245		599,464,399			-0.20	
updown	tklc	1.05%	$8.69	$8.58	$0.09	468,450	$8.78	$8.55	$8.60	$14.55	$7.21	68.98b		$593m			-0.21	
wallstreetsurvivor	tklc	1.05%	8.69	8.58	0.09	492,950	8.78	8.55		14.48	7.21			$593m			0.22	
yahoo-finance	tklc	1.05%	8.69	8.55	0.09	548,778	8.78	8.55	8.60	14.55	7.21			599.46m			-0.21	
ycharts-com	tklc	+1.16%	8.70		+0.10					14.55	7.21			597.52m	0.00%		-0.21	
zacks	tklc	(1.05%)	8.69		0.09	vol.  547,885	8.78	8.55		14.55	7.21		29.66	593.25 m	0.00	0.00	.29	
advfn	bstc	-1.21	23.68	23.93	-0.29	10374	24.29	23.26										
barchart	bstc	-1.21%	23.68	23.93	-0.29	10,667	24.29	23.26	23.97	27.99	20.07		0.00	$148.95 m			+0.30	
barrons	bstc	1.21%	23.68	23.93	-0.29	10,374	24.29	23.26				6.26 million		$155.67 million	bstc has not issued dividends in more than 1 year.			
bloomberg	bstc	-1.210%	23.680	23.930	-0.290	10,374	24.290	23.260		27.99	20.07	6.354mil	78.933	150.460mil			0.300	
boston-com	bstc	-1.210%	23.68 usd	23.93	-0.2900	10,374	24.29	23.26	23.97	27.99	20.07	6,353,868						
bostonmerchant	bstc	-1.210%	23.68 usd	23.93	-0.2900	10,374	24.29	23.26	23.97	27.99	20.07	6,353,868						
business-insider	bstc	-1.210%	23.68 usd	23.93	-0.2900	10,374	24.29	23.26	23.97	27.99	20.07	6,353,868						
chron	bstc	-1.210%	23.68 usd	23.93	-0.2900	10,374	24.29	23.26	23.97	27.99	20.07	6,353,868						
cio-com	bstc	-1.21%	23.68 usd	23.93	-0.2900	10,374	24.29	23.26	23.97	27.99	20.07	6,353,868	78.93	150m				
cnn-money	bstc	-1.21%	23.68	23.93	-0.29	10,374	24.29	23.26	23.97				78.9	$150.5m				
easystockalterts	bstc	-1.21%	23.68	23.93	-0.29	10374	24.29	23.26	23.97	27.99	20.07		78.93				0.30	
eresearch-fidelity-com	bstc	-1.21%	23.6800	23.9300	-0.2900	+7.73%	24.2900	23.2600	23.9700	27.9900	20.0700	6,354,000	20.00	$152.31m				
finance-abc7-com	bstc	-1.210%	23.68 usd	23.93	-0.2900	10,374	24.29	23.26	23.97	27.99	20.07	6,353,868						
finance-abc7chicago-com	bstc	-1.210%	23.68 usd	23.93	-0.2900	10,374	24.29	23.26	23.97	27.99	20.07	6,353,868						
financial-content	bstc	-1.210%	23.68 usd	23.93	-0.2900	10,374	24.29	23.26	23.97	27.99	20.07	6,353,868						
finapps-forbes-com	bstc	-1.2%	$23.68	23.93	-0.29	10,374	24.29	23.26	23.97	27.99	20.07	6 mil	78.9	150 mil	0.0	0.00	0.30	
finviz	bstc	-1.21%	23.68			10,374			23.97	-15.40%	17.99%	6.35m	76.39	150.37m			0.31	
fool	bstc	-1.21%	$23.68	$23.93	-0.29	10,221	$24.29	$23.26	$23.97	$27.99	$20.07		81.70	$150.46m				
foxbusiness	bstc		$23.68		-0.29	10,462			$23.97									
google-finance	bstc	(-1.21%)	23.68	23.93	-0.29	10,374.00	24.29	23.26		27.99	20.07	6.35m	76.46	150.46m			0.31	
howthemarketworks	bstc	-1.21%	23.68	23.93	-0.29	10,221	24.29	23.26	23.97									
hpcwire	bstc	-1.210%	23.68 usd	23.93	-0.2900	10,374	24.29	23.26	23.97	27.99	20.07	6,353,868						
insidestocks	bstc	-1.21%	23.68	23.93	-0.29	10462	24.29	23.26										
investopedia	bstc	-1.21 %	$23.68	23.93	-0.29				23.97									
investorguide	bstc	-1.21%	23.68	23.84	-0.29		24.29			27.99	20.07		64.44	150.4m			0.372	
marketintellisearch	bstc	-1.21 %	$23.68	$23.84	-0.29	8.40k	$24.29	$23.26	$23.97			6.35m	77.32	0.15b	0.0 %		0.31	
marketwatch	bstc	-1.21%	$23.68	open: 23.93	-0.29	394	$24.29	$23.26	$23.97	$27.99	$20.07		70.00	$155.67m			0.34	
minyanville	bstc	-1.210%	23.68 usd	23.93	-0.2900	10,374	24.29	23.26	23.97	27.99	20.07	6,353,868						
msn-money	bstc	-1.21%	23.68	23.93	-0.29	10,374	24.29	23.26	23.97	27.99	20.07	6.35 mil	76.39	152.3 mil			0.31	
nasdaq-com	bstc	1.21%	$ 23.68	$ 23.93	0.29	10,374	$ 24.29	$ 23.26	$ 23.97	$ 27.99	$ 20.07	6,354,000	78.93	$ 150,462,720			$ 0.30	
optimum	bstc	-1.21%	23.68 ( 4:30 pm edt)	23.93	-0.29	10,374	24.29	23.26	23.97	27.99	20.07	6.35m	78.9	150.5m			0.30	
paidcontent	bstc	-1.210%	23.68 usd	23.93	-0.2900	10,374	24.29	23.26	23.97	27.99	20.07	6,353,868						
pc-quote	bstc	-1.21%	23.68	23.93	-0.29	10,374	24.29	23.26	23.97	27.99	20.07	6,431,816	77.32258	152,305,000				
personal-wealth-biz	bstc	-1.21%	23.68	23.84	-0.29	10,462	24.29	23.26	23.97	27.99	20.07		64.44			0.00	0.372	
predictwallstreet	bstc	-1.21%	23.68		-0.29	10,374												
raymond-james	bstc	-1.21	23.68	23.93	-0.29	10,374	24.29	23.26	23.68	27.99	20.07		62.32				0.38	
renewable-energy-world	bstc	-1.210%	23.68 usd	23.93	-0.2900	10,374	24.29	23.26	23.97	27.99	20.07	6,353,868						
screamingmedia	bstc	-1.21%	$	open: 23.93	-0.29	153	$24.29	$23.26	$23.97	$27.99	$20.07		70.00	$155.67m			0.34	
scroli	bstc	%	bstc			0												
simple-stock-quotes	bstc	-1.21%	last trade: 23.68		change: -0.290								p/e ratio: 64.44					
smartmoney	bstc	(-1.21%)	23.68	$23.93	-0.29	10,374	$24.29	$23.26	$23.97	$27.99	$20.07			152,300	0.00%	$0.00		
stocknod	bstc	-1.210%	23.68 usd	23.93	-0.2900	10,374	24.29	23.26	23.97	27.99	20.07	6,353,868						
stockpickr	bstc	-1.21%	$23.68 -0.29 | -1.21%	23.93	-0.29	10.37k	24.29	23.26	23.97	27.99	20.07							
stocksmart	bstc	%	$23.5	25.47		1,091	23.51	23.04										
stocktwits	bstc	0.88%	24.18		+0.21													
streetinsider-com	bstc	1.21%	23.68	$23.93	-0.29	10,374	$24.29	$23.26	$23.97	$27.99	$20.07		78.93				$0.30	
thecramerreport	bstc		23.68	23.84	-0.29	10374	24.29	23.26										
thestree	bstc	-1.21%	$23.68	23.93	-0.29	10374	24.29	23.26	23.97	-27.99	20.07	6353868.0		1.55669766e8				
tickerspy	bstc	-1.21%	$23.68	23.93	-0.29	10,221	24.29	23.26	23.97	27.99	20.07		77.3	150.8m	0.00%	$0.00		
tmx-quotemedia	bstc	-1.21%	23.680	23.930	-0.290	10,462	24.290	23.260	23.970	27.990	20.070	6,353,868	79.90	150,459,594			0.30	
updown	bstc	-1.21%	$23.68	$23.93	-$0.29	10,221	$24.29	$23.26	$23.97	$27.99	$20.07	6.35b	61.79	$152m			0.39	
wallstreetsurvivor	bstc	-1.21%	23.68	23.93	-0.29	10,221	24.29	23.26		27.99	20.07		79.90	$152m			-0.24	
yahoo-finance	bstc	1.21%	23.68	23.84	0.29	10,374	24.29	23.26	23.97	27.99	20.07		63.66	150.44m			0.37	
ycharts-com	bstc	-0.92%	23.75		-0.22					27.99	20.07		76.61	149.39m	0.00%		0.31	
zacks	bstc	(-1.21%)	23.68		-0.29	vol.  10,374	24.29	23.26		27.99	20.07			152.30 m	0.00	0.00	-.25	
advfn	t	0.08	29.935	29.91	0.025	17213806	30.1	29.88										
barchart	t	+0.10%	29.94	29.91	+0.03	15,973,278	30.10	29.88	29.91	31.51	24.37		13.36	$177.19 b	5.67%	$1.72	+3.51	
barrons	t	0.10%	29.94	29.91	+0.03	17.217m	30.10	29.88				5.94 billion		$179.65 billion	5.74%	$0.43		
bloomberg	t	0.084%	29.935	29.910	0.025	16,509,876	30.100	29.880		31.94	25.67	5,922.000mil	13.986	177,245.500mil	5.700	0.430 regular cash	2.140	
boston-com	t	+0.0669%	29.93 usd	29.91	+0.0200	17,214,181	30.10	29.88	29.91	31.94	10.00	5,922,000,000						
bostonmerchant	t	+0.0669%	29.93 usd	29.91	+0.0200	17,215,881	30.10	29.88	29.91	31.94	10.00	5,922,000,000						
business-insider	t	+0.0669%	29.93 usd	29.91	+0.0200	17,215,881	30.10	29.88	29.91	31.94	10.00	5,922,000,000						
chron	t	+0.0669%	29.93 usd	29.91	+0.0200	17,216,581	30.10	29.88	29.91	31.94	10.00	5,922,000,000						
cio-com	t	+0.07%	29.93 usd	29.91	+0.0200	17,216,681	30.10	29.88	29.91	31.94	10.00	5,922,000,000	8.855	177b	5.7	1.72		
cnn-money	t	+0.08%today&rsquo;s change	29.94data as of 4:00pm et	29.91	+0.025	17,214,181	30.10	29.88	29.91				8.9	$177.3b	5.75%			
easystockalterts	t	0.00%	29.91	29.91	+0.00	14453976	30.10	29.88	29.91	31.94	25.67		8.85				3.38	
eresearch-fidelity-com	t	0.08%	29.9350	29.9100	0.0250	+17.11%	30.1000	29.8800	29.9100	31.9400	25.6700	5,922,000,000	2.69	$177.13b	$0.430000	08/01/11		
finance-abc7-com	t	+0.0669%	29.93 usd	29.91	+0.0200	17,214,181	30.10	29.88	29.91	31.94	10.00	5,922,000,000						
finance-abc7chicago-com	t	+0.0669%	29.93 usd	29.91	+0.0200	17,214,181	30.10	29.88	29.91	31.94	10.00	5,922,000,000						
financial-content	t	+0.0669%	29.93 usd	29.91	+0.0200	17,214,181	30.10	29.88	29.91	31.94	10.00	5,922,000,000						
finapps-forbes-com	t	0.1%	$29.93	29.91	0.03	17,217,637	30.10	29.88	29.91	31.94	25.67	5.92 bil	8.7	177 bil	5.7	1.72	3.43	
finviz	t	0.08%	29.93			15,457,146			29.91	-5.00%	23.41%	5.92b	9.06	177.13b		1.72	3.30	
fool	t	+0.10%	$29.94	$29.91	0.03	13,919,382	$30.10	$29.88	$29.91	$31.94	$25.67		8.80	$177.30b	6.60%	1.72		
foxbusiness	t		$29.94		+0.03	17,214,606			$29.91									
google-finance	t	(0.08%)	29.93	29.91	+0.02	17.21m	30.10	29.88		31.94	25.67	5.92b	9.06	177.36b	5.75	0.43	3.30	
howthemarketworks	t	0.1%	29.94	29.91	0.03	15,056,775	30.1	29.88	29.91									
hpcwire	t	+0.0669%	29.93 usd	29.91	+0.0200	17,215,881	30.10	29.88	29.91	31.94	10.00	5,922,000,000						
insidestocks	t	unch%	29.91	29.91		13288053	30.10	29.88					price earnings ratio: 13.18					
investopedia	t		$29.91	29.91					29.91									
investorguide	t	+0.08%	29.935	29.91	+0.025		30.10	29.88		31.94	25.67		8.53	177.3b			3.506	
marketintellisearch	t	0.0 %	$29.91	$29.91	0.00	14428.00k	$30.10	$29.88	$29.91			5922.00m	9.06	177.13b	5.75 %		3.30	
marketwatch	t	+0.10%	$29.94	open: 29.91	+0.03	261,998	$30.10	$29.88	$29.91	$31.94	$25.79		9.07	$179.65b	5.74%	0.43	3.30	
minyanville	t	+0.0669%	29.93 usd	29.91	+0.0200	17,214,181	30.10	29.88	29.91	31.94	10.00	5,922,000,000						
msn-money	t	+0.08%	29.94	29.91	+0.02	17.21 mil	30.10	29.88	29.91	31.94	25.67	5.92 bil	9.02	177.13 bil	5.75%	1.72	3.44	
nasdaq-com	t		$ 29.91			14,468,372	$ 30.10	$ 29.88	$ 29.91	$ 31.94	$ 25.67	5,922,000,000	8.72	$ 177,127,020,000	5.75 %	$1.720000	$ 3.43	
optimum	t	+0.02%	29.91 ( 3:57 pm edt)	29.91	+0.01	14,613,725	30.10	29.88	29.91	31.94	25.67	5.92b	8.9	177.2b	5.75	1.72	3.38	
paidcontent	t	+0.0669%	29.93 usd	29.91	+0.0200	17,215,881	30.10	29.88	29.91	31.94	10.00	5,922,000,000						
pc-quote	t	0.10%	29.94	29.91	0.03	17,505,773	30.1	29.88	29.91	31.94	25.67	5,919,063,126	9.00904	177,216,750,000		0.43		
personal-wealth-biz	t	+0.10%	29.94	29.91		17,213,742	30.10	29.88	29.91	31.94	25.67		8.53		5.72	1.71	3.506	
predictwallstreet	t	+0.33%	30.01		+0.10	8,948,980												
raymond-james	t	0.08	29.94	29.91	0.03	17,215,881	30.10	29.88	29.94	31.94	25.67		9.04				3.31	
renewable-energy-world	t	+0.0669%	29.93 usd	29.91	+0.0200	17,215,881	30.10	29.88	29.91	31.94	10.00	5,922,000,000						
screamingmedia	t	+0.08%	$	open: 29.91	+0.03	261,998	$30.10	$29.88	$29.91	$31.94	$25.79		9.07	$179.32b	5.75%	0.43	3.30	
scroli	t	0.07%	t 29.93	29.91	0.02	13,965,410	30.10	29.88	29.91	31.94	25.67		9.06				3.30	
simple-stock-quotes	t	+0.08%	last trade: 29.93		change: 0.025								p/e ratio: 8.53					
smartmoney	t	(0.08%)	29.94	$29.91	0.02	17,212,106	$30.10	$29.88	$29.91	$31.94	$25.67			177,127,000	5.75%	$0.43		
stocknod	t	+0.0669%	29.93 usd	29.91	+0.0200	17,215,881	30.10	29.88	29.91	31.94	10.00	5,922,000,000						
stockpickr	t	0.03%	$29.92 0.01 | 0.03%	29.91	0.01	14.65m	30.10	29.88	29.91	31.94	25.67							
stocksmart	t	%	$31.17	29.34		1,473,213	31.57	31.115										
stocktwits	t	0.10%	29.94		+0.03													
streetinsider-com	t	-0%	29.91	$29.91		14,453,976	$30.10	$29.88	$29.91	$31.94	$25.67		8.85				$3.38	
thecramerreport	t		29.94	29.91	+0.03	17213742	30.10	29.88										
thestree	t	0.03%	$29.92	29.91	0.01	14651725	30.1	29.88	29.91	-31.94	25.67	5.922e9		1.7955504e11				
tickerspy	t	0.03%	$29.92	29.91	+0.01	14,606,550	30.10	29.88	29.91	31.94	25.67		9.0	177.0b	5.75%	$0.43		
tmx-quotemedia	t	0.10%	29.940	29.910	0.030	17,220,781	30.100	29.880	29.910	31.940	25.670	5,922,000,000	8.70	177,304,680,000	5.751	0.430 usd	3.43	
updown	t	0.10%	$29.94	$29.91	$0.03	17,216,681	$30.10	$29.88	$29.91	$31.94	$25.67	5922.00b	8.50	$177.12b			3.52	
wallstreetsurvivor	t	0.10%	29.94	29.91	0.03	15,056,775	30.10	29.88		31.94	26.20		8.70	$177b	5.80%	1.68 -	3.35	
yahoo-finance	t	0.10%	29.94	29.91	0.03	17,213,742	30.10	29.88	29.91	31.94	25.67		8.54	177.30b	5.70%	1.72	3.51	
ycharts-com	t	+0.10%	29.94		+0.03					31.94	25.67		8.73	177.30b	5.69%		3.43	
zacks	t	(0.10%)	29.94		0.03	vol.  15,460,085	30.10	29.88		31.94	25.45		13.18	177.13 b	5.75	1.72	2.27	
advfn	r	-1.59	57.65	58.18	-0.93	700236	58.18	56.8										
barchart	r	-1.59%	57.65	58.18	-0.93	602,746	58.18	56.80	58.58	59.59	36.39		23.45	$2.97 b	1.84%	$1.08	+2.50	
barrons	r	1.59%	57.65	58.18	-0.93	700,341	58.18	56.80				51.88 million		$3.01 billion	2.01%	$0.29		
bloomberg	r	-1.588%	57.650	58.180	-0.930	700,236	58.180	56.800		59.59	37.00	51.343mil	23.925	2,960.464mil	1.873	0.290 regular cash	2.410	
boston-com	r	-1.588%	57.65 usd	58.18	-0.9300	700,236	58.18	56.80	58.58	59.59	37.00	51,343,469						
bostonmerchant	r	-1.588%	57.65 usd	58.18	-0.9300	700,236	58.18	56.80	58.58	59.59	37.00	51,343,469						
business-insider	r	-1.588%	57.65 usd	58.18	-0.9300	700,236	58.18	56.80	58.58	59.59	37.00	51,343,469						
chron	r	-1.588%	57.65 usd	58.18	-0.9300	700,236	58.18	56.80	58.58	59.59	37.00	51,343,469						
cio-com	r	-1.59%	57.65 usd	58.18	-0.9300	700,236	58.18	56.80	58.58	59.59	37.00	51,343,469	21.84	3b	2	1.16		
cnn-money	r	-1.59%	57.65	58.18	-0.93	700,236	58.18	56.80	58.58				21.8	$3.0b	2.01%			
easystockalterts	r	-1.60%	57.65	58.18	-0.93	699117	58.18	56.80	58.58	59.59	37.00		21.84				2.64	
eresearch-fidelity-com	r	-1.59%	57.6500	58.1800	-0.9300	+35.45%	58.1800	56.8000	58.5800	59.5900	37.0000	51,343,000	2.28	$3.01b	$0.290000	09/16/11		
finance-abc7-com	r	-1.588%	57.65 usd	58.18	-0.9300	699,117	58.18	56.80	58.58	59.59	37.00	51,343,469						
finance-abc7chicago-com	r	-1.588%	57.65 usd	58.18	-0.9300	699,117	58.18	56.80	58.58	59.59	37.00	51,343,469						
financial-content	r	-1.588%	57.65 usd	58.18	-0.9300	699,117	58.18	56.80	58.58	59.59	37.00	51,343,469						
finapps-forbes-com	r	-1.6%	$57.65	58.18	-0.93	699,117	58.18	56.80	58.58	59.59	37.00	51 mil	23.1	3 bil	2.0	1.16	2.50	
finviz	r	-1.59%	57.65			699,856			58.58	-3.26%	58.43%	51.34m	22.36	3.01b		1.16	2.62	
fool	r	-1.59%	$57.65	$58.18	-0.93	699,117	$58.18	$56.80	$58.58	$59.59	$37.00		23.50	$2.96b	2.90%	1.16		
foxbusiness	r		$57.65		-0.93	702,867			$58.58									
google-finance	r	(-1.59%)	57.65	58.18	-0.93	700,236.00	58.18	56.80		59.59	37.00	51.59m	21.96	2.97b	2.01	0.29	2.62	
howthemarketworks	r	-1.588%	57.65	58.18	-0.93	700,236	58.18	56.8	58.58									
hpcwire	r	-1.588%	57.65 usd	58.18	-0.9300	700,236	58.18	56.80	58.58	59.59	37.00	51,343,469						
insidestocks	r	-1.59%	57.65	58.18	-0.93	700341	58.18	56.80					price earnings ratio: 23.53					
investopedia	r	-1.59 %	$57.65	58.18	-0.93				58.58									
investorguide	r	-1.59%	57.65	58.18	-0.93		58.18	56.80		59.59	37.00		23.37	2.960b			2.507	
marketintellisearch	r	-1.57 %	$57.66	$58.18	-0.92	653.00k	$58.18	$56.80	$58.58			51.34m	22.36	3.01b	1.98 %		2.62	
marketwatch	r	-1.59%	$57.65	open: 58.18	-0.93	3,045	$58.18	$56.80	$58.58	$59.59	$37.00		21.45	$3.01b	2.01%	0.29	2.69	
minyanville	r	-1.588%	57.65 usd	58.18	-0.9300	699,117	58.18	56.80	58.58	59.59	37.00	51,343,469						
msn-money	r	-1.59%	57.65	58.18	-0.93	699,117	58.18	56.80	58.58	59.59	37.00	51.34 mil	21.92	3.01 bil	1.98%	1.16	2.50	
nasdaq-com	r	1.59%	$ 57.65		0.93	699,117	$ 58.18	$ 56.80	$ 58.58	$ 59.59	$ 37	51,343,000	23.06	$ 2,959,923,950	1.84 %	$1.080000	$ 2.50	
optimum	r	-1.59%	57.65 ( 4:04 pm edt)	58.18	-0.93	699,117	58.18	56.80	58.58	59.59	37.00	51.34m	21.8	3.0b	1.87	1.08	2.64	
paidcontent	r	-1.588%	57.65 usd	58.18	-0.9300	699,117	58.18	56.80	58.58	59.59	37.00	51,343,469						
pc-quote	r	-1.59%	57.65	58.18	-0.93	702,367	58.18	56.8	58.58	59.59	37.00	52,171,256	22.27376	3,007,673,000		0.29		
personal-wealth-biz	r	-1.59%	57.65	58.18	-0.93	702,867	58.18	56.80	58.58	59.59	37.00		23.37		1.84	1.08	2.507	
predictwallstreet	r	-1.59%	57.65		-0.93	699,117												
raymond-james	r	-1.59	57.65	58.18	-0.93	699,117	58.18	56.80	57.65	59.59	37.00		21.84				2.64	
renewable-energy-world	r	-1.588%	57.65 usd	58.18	-0.9300	699,117	58.18	56.80	58.58	59.59	37.00	51,343,469						
screamingmedia	r	-1.59%	$	open: 58.18	-0.93	5,576	$58.18	$56.80	$58.58	$59.59	$37.00		21.45	$3.01b	2.01%	0.29	2.69	
scroli	r	-1.57%	r 57.66	58.18	-0.92	622,479	58.18	56.80	58.58	59.59	37.00		21.97				2.62	
simple-stock-quotes	r	-1.59%	last trade: 57.65		change: -0.930								p/e ratio: 23.37					
smartmoney	r	(-1.59%)	57.65	$58.18	-0.93	700,236	$58.18	$56.80	$58.58	$59.59	$37.00			3,007,700	1.98%	$0.29		
stocknod	r	-1.588%	57.65 usd	58.18	-0.9300	700,236	58.18	56.80	58.58	59.59	37.00	51,343,469						
stockpickr	r	-1.59%	$57.65 -0.93 | -1.59%	58.02	-0.93	699.12k	58.18	56.80	58.58	59.59	37.00							
stocksmart	r	%	$52.91	51.6		37,403	54.87	52.91										
stocktwits	r	-1.74%	57.56		-1.02													
streetinsider-com	r	1.59%	57.65	$58.18	-0.93	699,117	$58.18	$56.80	$58.58	$59.59	$37.00		21.84				$2.64	
thecramerreport	r		57.65	58.18	-0.93	700975	58.18	56.80										
thestree	r	-1.59%	$57.65	58.02	-0.93	699117	58.18	56.8	58.58	-59.59	37.0	5.1343469e7		3.010267587e9				
tickerspy	r	-1.59%	$57.65	58.18	-0.93	699,117	58.18	56.80	58.58	59.59	37.00		22.3	3.0b	1.98%	$0.29		
tmx-quotemedia	r	-1.59%	57.650	58.180	-0.930	702,867	58.180	56.800	58.580	59.590	37.000	51,343,469	23.40	2,959,950,988	1.980	0.290 usd	2.50	
updown	r	-1.59%	$57.65	$58.18	-$0.93	698,817	$58.18	$56.80	$58.58	$59.59	$37.00	51.34b	22.91	$3.00b			2.56	
wallstreetsurvivor	r	-1.59%	57.65	58.18	-0.93	699,117	58.18	56.80		59.59	37.00		23.40	$3b	2.00%	1.04 -	2.25	
yahoo-finance	r	1.59%	57.65	58.18	0.93	700,341	58.18	56.80	58.58	59.59	37.00		23.00	2.96b	1.80%	1.08	2.51	
ycharts-com	r	-1.52%	57.69		-0.89					59.59	37.00		23.08	2.98b	2.03%		2.50	
zacks	r	(-1.59%)	57.65		-0.93	vol.  700,236	58.18	56.80		59.59	37.00		23.43	3.01 b	1.84	1.08	2.5	
advfn	bcrx	-0.80	3.73	3.75	-0.03	195409	3.8	3.72										
barchart	bcrx	-0.80%	3.73	3.77	-0.03	196,475	3.80	3.72	3.76	6.24	3.17		0.00	$168.00 m			-0.96	
barrons	bcrx	0.80%	3.73	3.75	-0.03	195,409	3.80	3.72				44.56 million		$175.43 million	bcrx has not issued dividends in more than 1 year.			
bloomberg	bcrx	-0.798%	3.730	3.750	-0.030	195,409	3.800	3.720		6.24	3.17	45.098mil		168.216mil			-0.990	
boston-com	bcrx	-0.7979%	3.730 usd	3.750	-0.0300	195,409	3.800	3.720	3.760	6.240	3.170	45,097,997						
bostonmerchant	bcrx	-0.7979%	3.730 usd	3.750	-0.0300	195,409	3.800	3.720	3.760	6.240	3.170	45,097,997						
business-insider	bcrx	-0.7979%	3.730 usd	3.750	-0.0300	195,409	3.800	3.720	3.760	6.240	3.170	45,097,997						
chron	bcrx	-0.7979%	3.730 usd	3.750	-0.0300	193,832	3.800	3.720	3.760	6.240	3.170	45,097,997						
cio-com	bcrx	-0.80%	3.730 usd	3.750	-0.0300	193,832	3.800	3.720	3.760	6.240	3.170	45,097,997		168m				
cnn-money	bcrx	-0.80%	3.73	3.75	-0.03	193,832	3.80	3.72	3.76				nm	$168.2m				
easystockalterts	bcrx	-0.80%	3.73	3.75	-0.03	193832	3.80	3.72	3.76	6.24	3.17						-0.99	
eresearch-fidelity-com	bcrx	-0.80%	3.7300	3.7500	-0.0300	-35.17%	3.8000	3.7200	3.7600	6.2400	3.1700	45,098,000	33.44	$169.57m				
finance-abc7-com	bcrx	-0.7979%	3.730 usd	3.750	-0.0300	194,898	3.800	3.720	3.760	6.240	3.170	45,097,997						
finance-abc7chicago-com	bcrx	-0.7979%	3.730 usd	3.750	-0.0300	194,898	3.800	3.720	3.760	6.240	3.170	45,097,997						
financial-content	bcrx	-0.7979%	3.730 usd	3.750	-0.0300	194,898	3.800	3.720	3.760	6.240	3.170	45,097,997						
finapps-forbes-com	bcrx	-0.8%	$3.73	3.75	-0.03	194,898	3.80	3.72	3.76	6.24	3.17	45 mil		168 mil	0.0	0.00	-0.96	
finviz	bcrx	-0.80%	3.73			194,898			3.76	-40.22%	17.67%	45.10m		168.22m			-0.99	
fool	bcrx	-0.80%	$3.73	$3.75	-0.03	194,898	$3.80	$3.72	$3.76	$6.24	$3.17		0.00	$168.22m				
foxbusiness	bcrx		$3.73		-0.03	195,409			$3.76									
google-finance	bcrx	(-0.80%)	3.73	3.75	-0.03	194,898.00	3.80	3.72		6.24	3.17	45.10m		168.22m			-0.99	
howthemarketworks	bcrx	-0.798%	3.73	3.75	-0.03	195,409	3.8	3.72	3.76									
hpcwire	bcrx	-0.7979%	3.730 usd	3.750	-0.0300	195,409	3.800	3.720	3.760	6.240	3.170	45,097,997						
insidestocks	bcrx	-0.80%	3.73	3.77	-0.03	195409	3.80	3.72										
investopedia	bcrx	-0.80 %	$3.73	3.75	-0.03				3.76									
investorguide	bcrx	-0.80%	3.73	3.75	-0.03		3.80	3.72		6.24	3.17			168.2m			-0.988	
marketintellisearch	bcrx	-0.8 %	$3.73	$3.75	-0.03	187.60k	$3.80	$3.72	$3.76			45.10m	0.00	0.17b	0.0 %		-0.99	
marketwatch	bcrx	-0.80%	$3.73	open: 3.75	-0.03	1,777	$3.80	$3.72	$3.76	$6.24	$3.17			$175.43m				
minyanville	bcrx	-0.7979%	3.730 usd	3.750	-0.0300	194,898	3.800	3.720	3.760	6.240	3.170	45,097,997						
msn-money	bcrx	-0.80%	3.73	3.75	-0.03	194,898	3.80	3.72	3.76	6.24	3.17	45.10 mil	-3.77	169.57 mil			-0.99	
nasdaq-com	bcrx	0.8%	$ 3.73	$ 3.75	0.03	195,409	$ 3.80	$ 3.72	$ 3.76	$ 6.24	$ 3.17	45,098,000		$ 168,215,540			$ -0.96	
optimum	bcrx	-0.80%	3.73 ( 4:30 pm edt)	3.75	-0.03	194,898	3.80	3.72	3.76	6.24	3.17	45.10m		168.2m			-0.99	
paidcontent	bcrx	-0.7979%	3.730 usd	3.750	-0.0300	194,898	3.800	3.720	3.760	6.240	3.170	45,097,997						
pc-quote	bcrx	-0.80%	3.73	3.75	-0.03	195,409	3.8	3.72	3.76	6.24	3.17	45,460,724	-3.79798	169,569,000				
personal-wealth-biz	bcrx	-0.80%	3.73	3.75	-0.03	195,409	3.80	3.72	3.76	6.24	3.17					0.00	-0.988	
predictwallstreet	bcrx	-0.80%	3.73		-0.03	195,409												
raymond-james	bcrx	-0.80	3.73	3.75	-0.03	195,409	3.80	3.72	3.73	6.24	3.17						-0.99	
renewable-energy-world	bcrx	-0.7979%	3.730 usd	3.750	-0.0300	195,409	3.800	3.720	3.760	6.240	3.170	45,097,997						
screamingmedia	bcrx	-0.80%	$	open: 3.75	-0.03	3,354	$3.80	$3.72	$3.76	$6.24	$3.17			$175.43m				
scroli	bcrx	%	bcrx			0												
simple-stock-quotes	bcrx	-0.80%	last trade: 3.73		change: -0.030													
smartmoney	bcrx	(-0.80%)	3.73	$3.75	-0.03	193,832	$3.80	$3.72	$3.76	$6.24	$3.17			169,600	0.00%	$0.00		
stocknod	bcrx	-0.7979%	3.730 usd	3.750	-0.0300	193,832	3.800	3.720	3.760	6.240	3.170	45,097,997						
stockpickr	bcrx	-0.80%	$3.73 -0.03 | -0.80%	3.75	-0.03	194.90k	3.80	3.72	3.76	6.24	3.17							
stocksmart	bcrx	%	$3.41	5.09		12,391	3.51	3.4										
stocktwits	bcrx	-0.80%	3.73		-0.03													
streetinsider-com	bcrx	0.8%	3.73	$3.75	-0.03	193,832	$3.80	$3.72	$3.76	$6.24	$3.17						$-0.99	
thecramerreport	bcrx		3.73	3.75	-0.03	193832	3.80	3.72										
thestree	bcrx	-0.8%	$3.73	3.75	-0.03	194898	3.8	3.72	3.76	-6.24	3.17	4.5097997e7		1.75431208e8				
tickerspy	bcrx	-0.80%	$3.73	3.75	-0.03	193,832	3.80	3.72	3.76	6.24	3.17		-3.8	169.5m	0.00%	$0.00		
tmx-quotemedia	bcrx	-0.80%	3.730	3.750	-0.030	195,409	3.800	3.720	3.760	6.240	3.170	45,097,997		168,215,529			-0.99	
updown	bcrx	-0.80%	$3.73	$3.75	-$0.03	193,632	$3.80	$3.72	$3.76	$6.24	$3.17	45.09b		$170m			-0.99	
wallstreetsurvivor	bcrx	-0.80%	3.73	3.75	-0.03	193,632	3.80	3.72		6.24	3.17			$170m			-0.76	
yahoo-finance	bcrx	0.80%	3.73	3.75	0.03	195,409	3.80	3.72	3.76	6.24	3.17			168.21m			-0.99	
ycharts-com	bcrx	-0.80%	3.73		-0.03					6.24	3.17			168.00m	0.00%		-0.99	
zacks	bcrx	(-0.80%)	3.73		-0.03	vol.  194,898	3.80	3.72		6.24	3.17			169.57 m	0.00	0.00	-.96	
advfn	reg	0.28	46.76	46.69	0.13	547483	47.09	46.46										
barchart	reg	+0.28%	46.76	46.69	+0.13	547,483	47.09	46.46	46.63	47.90	34.25		0.00	$3.83 b	3.92%	$1.85	-0.22	
barrons	reg	0.28%	46.76	46.69	+0.13	544,455	47.09	46.46				82.95 million		$4.24 billion	3.96%	$0.46		
bloomberg	reg	0.279%	46.760	46.690	0.130	547,483	47.090	46.460		47.90	35.37	89.897mil	311.733	4,211.767mil	3.956	0.462 regular cash	0.150	
boston-com	reg	+0.2788%	46.76 usd	46.69	+0.1300	547,483	47.09	46.46	46.63	47.90	35.37	89,897,365						
bostonmerchant	reg	+0.2788%	46.76 usd	46.69	+0.1300	547,483	47.09	46.46	46.63	47.90	35.37	89,897,365						
business-insider	reg	+0.2788%	46.76 usd	46.69	+0.1300	547,483	47.09	46.46	46.63	47.90	35.37	89,897,365						
chron	reg	+0.2788%	46.76 usd	46.69	+0.1300	544,455	47.09	46.46	46.63	47.90	35.37	89,897,365						
cio-com	reg	+0.28%	46.76 usd	46.69	+0.1300	544,455	47.09	46.46	46.63	47.90	35.37	89,897,365		4b	3.9	1.85		
cnn-money	reg	+0.28%	46.76	46.69	+0.13	544,455	47.09	46.46	46.63				nm	$4.2b	3.96%			
easystockalterts	reg	0.28%	46.76	46.69	+0.13	544455	47.09	46.46	46.63	47.90	35.37						-0.23	
eresearch-fidelity-com	reg	0.28%	46.7600	46.6900	0.1300	+28.78%	47.0900	46.4600	46.6300	47.9000	35.3700	89,899,000	8.33	$4.19b	$0.462500	06/01/11		
finance-abc7-com	reg	+0.2788%	46.76 usd	46.69	+0.1300	544,455	47.09	46.46	46.63	47.90	35.37	89,897,365						
finance-abc7chicago-com	reg	+0.2788%	46.76 usd	46.69	+0.1300	544,455	47.09	46.46	46.63	47.90	35.37	89,897,365						
financial-content	reg	+0.2788%	46.76 usd	46.69	+0.1300	544,455	47.09	46.46	46.63	47.90	35.37	89,897,365						
finapps-forbes-com	reg	0.3%	$46.76	46.69	0.13	544,455	47.09	46.46	46.63	47.90	35.37	90 mil		4 bil	4.0	1.85	-0.22	
finviz	reg	0.28%	46.76			544,455			46.63	-2.38%	36.53%	89.90m		4.19b		1.85	-0.23	
fool	reg	+0.28%	$46.76	$46.69	0.13	542,520	$47.09	$46.46	$46.63	$47.90	$35.37		0.00	$4.20b	5.50%	1.85		
foxbusiness	reg		$46.76		+0.13	547,483			$46.63									
google-finance	reg	(0.28%)	46.76	46.69	+0.13	544,455.00	47.09	46.46		47.90	35.37	89.90m		4.20b	3.96	0.46	-0.23	
howthemarketworks	reg	0.279%	46.76	46.69	0.13	544,455	47.09	46.46	46.63									
hpcwire	reg	+0.2788%	46.76 usd	46.69	+0.1300	547,483	47.09	46.46	46.63	47.90	35.37	89,897,365						
insidestocks	reg	+0.28%	46.76	46.69	+0.13	544455	47.09	46.46					price earnings ratio: 20.33					
investopedia	reg	+0.28 %	$46.76	46.69	+0.13				46.63									
investorguide	reg	+0.28%	46.76	46.69	+0.13		47.09	46.46		47.90	35.37			4.204b			-0.213	
marketintellisearch	reg	0.28 %	$46.76	$46.69	0.13	477.30k	$47.09	$46.46	$46.63			89.90m	0.00	4.19b	3.97 %		-0.23	
minyanville	reg	+0.2788%	46.76 usd	46.69	+0.1300	544,455	47.09	46.46	46.63	47.90	35.37	89,897,365						
msn-money	reg	+0.28%	46.76	46.69	+0.13	544,455	47.09	46.46	46.63	47.90	35.37	89.90 mil	-212.55	4.19 bil	3.97%	1.85	-0.22	
nasdaq-com	reg	0.28%	$ 46.76		0.13	544,455	$ 47.09	$ 46.46	$ 46.63	$ 47.90	$ 35.37	89,897,000		$ 4,203,583,720	3.97 %	$1.850000	$ -0.22	
optimum	reg	+0.28%	46.76 ( 4:02 pm edt)	46.69	+0.13	543,220	47.09	46.46	46.63	47.90	35.37	89.90m		4.2b	3.96	1.85	-0.23	
paidcontent	reg	+0.2788%	46.76 usd	46.69	+0.1300	544,455	47.09	46.46	46.63	47.90	35.37	89,897,365						
pc-quote	reg	0.28%	46.76	46.69	0.13	547,483	47.09	46.46	46.63	47.90	35.37	89,649,059	-211.95454	4,191,990,000		0.4625		
personal-wealth-biz	reg	+0.28%	46.76	46.69		547,483	47.09	46.46	46.63	47.90	35.37				3.97	1.852	-0.213	
predictwallstreet	reg	+0.28%	46.76		+0.13	544,455												
raymond-james	reg	0.28	46.76	46.69	0.13	544,455	47.09	46.46	46.76	47.90	35.37						-0.23	
renewable-energy-world	reg	+0.2788%	46.76 usd	46.69	+0.1300	544,455	47.09	46.46	46.63	47.90	35.37	89,897,365						
screamingmedia	reg	+0.28%	$	open: 46.69	+0.13	37,535	$47.09	$46.46	$46.63	$47.90	$35.37			$4.24b	3.96%	0.46		
scroli	reg	%	reg			0												
simple-stock-quotes	reg	+0.28%	last trade: 46.76		change: 0.130													
smartmoney	reg	(0.28%)	46.76	$46.69	0.13	544,455	$47.09	$46.46	$46.63	$47.90	$35.37			4,191,900	3.97%	$0.46		
stocknod	reg	+0.2788%	46.76 usd	46.69	+0.1300	544,455	47.09	46.46	46.63	47.90	35.37	89,897,365						
stockpickr	reg	0.28%	$46.76 0.13 | 0.28%	46.69	0.13	544.46k	47.09	46.46	46.63	47.90	35.37							
stocksmart	reg	%	$44.45	42.03		78,604	46.2	44.39										
stocktwits	reg	0.58%	46.90		+0.27													
streetinsider-com	reg	0.28%	46.76	$46.69	+0.13	544,455	$47.09	$46.46	$46.63	$47.90	$35.37						$-0.23	
thecramerreport	reg		46.76	46.69	+0.13	547483	47.09	46.46										
thestree	reg	0.28%	$46.76	46.69	0.13	544455	47.09	46.46	46.63	-47.9	35.37	8.9897365e7		4.243155628e9				
tickerspy	reg	0.28%	$46.76	46.69	+0.13	544,455	47.09	46.46	46.63	47.90	35.37		-212.0	4.1b	3.97%	$0.46		
tmx-quotemedia	reg	0.28%	46.760	46.690	0.130	547,483	47.090	46.460	46.630	47.900	35.370	89,897,365		4,203,600,787	3.967	0.463 usd	-0.23	
updown	reg	0.28%	$46.76	$46.69	$0.13	542,520	$47.09	$46.46	$46.63	$47.90	$35.37	89.89b		$4.19b			-0.21	
wallstreetsurvivor	reg	0.28%	46.76	46.69	0.13	544,455	47.09	46.46		47.90	35.37			$4b	4.00%	1.85 -	-0.10	
yahoo-finance	reg	0.28%	46.76	46.69	0.13	547,483	47.09	46.46	46.63	47.90	35.37			4.20b	3.90%	1.85	-0.21	
ycharts-com	reg	+0.28%	46.76		+0.13					47.90	35.37			3.83b	3.89%		-0.22	
zacks	reg	(0.28%)	46.76		0.13	vol.  544,455	47.09	46.46		47.90	34.98		19.03	4.19 b	3.97	1.85	2.45	
advfn	ren	-0.76	17.03	17.2	-0.13	267481	17.22	16.94										
barchart	ren	-0.76%	17.03	17.20	-0.13	267,481	17.22	16.94	17.16	18.55	10.48		51.18	$959.64 m			-0.29	
barrons	ren	0.76%	17.03	17.20	-0.13	266,054	17.22	16.94				50.48 million		$1.06 billion	ren has not issued dividends in more than 1 year.			
bloomberg	ren	-0.758%	17.030	17.200	-0.130	267,481	17.220	16.940		18.55	10.48	60.972mil		1,038.360mil			-0.290	
boston-com	ren	-0.7576%	17.03 usd	17.20	-0.1300	267,481	17.22	16.94	17.16	18.55	10.48	60,972,424						
bostonmerchant	ren	-0.7576%	17.03 usd	17.20	-0.1300	267,481	17.22	16.94	17.16	18.55	10.48	60,972,424						
business-insider	ren	-0.7576%	17.03 usd	17.20	-0.1300	267,481	17.22	16.94	17.16	18.55	10.48	60,972,424						
chron	ren	-0.7576%	17.03 usd	17.20	-0.1300	267,481	17.22	16.94	17.16	18.55	10.48	60,972,424						
cio-com	ren	-0.76%	17.03 usd	17.20	-0.1300	267,481	17.22	16.94	17.16	18.55	10.48	60,972,424		1b				
cnn-money	ren	-0.76%	17.03	17.13	-0.13	266,054	17.22	16.94	17.16				nm	$1.0b				
easystockalterts	ren	-0.76%	17.03	17.20	-0.13	267481	17.22	16.94	17.16	18.55	10.48						-0.29	
eresearch-fidelity-com	ren	-0.76%	17.0300	17.2000	-0.1300	+40.08%	17.2200	16.9400	17.1600	18.5500	10.4800	60,972,000	18.78	$1.05b				
finance-abc7-com	ren	-0.7576%	17.03 usd	17.20	-0.1300	267,481	17.22	16.94	17.16	18.55	10.48	60,972,424						
finance-abc7chicago-com	ren	-0.7576%	17.03 usd	17.20	-0.1300	267,481	17.22	16.94	17.16	18.55	10.48	60,972,424						
financial-content	ren	-0.7576%	17.03 usd	17.20	-0.1300	267,481	17.22	16.94	17.16	18.55	10.48	60,972,424						
finapps-forbes-com	ren	-0.8%	$17.03	17.20	-0.13	267,481	17.22	16.94	17.16	18.55	10.48	61 mil		1 bil	0.0	0.00	-0.29	
finviz	ren	-0.76%	17.03			267,481			17.16	-8.19%	61.42%	60.97m		1.04b			-0.29	
fool	ren	-0.76%	$17.03	$17.20	-0.13	266,054	$17.22	$16.94	$17.16	$18.55	$10.48		0.00	$1.04b				
foxbusiness	ren		$17.03		-0.13	268,297			$17.16									
google-finance	ren	(-0.76%)	17.03	17.20	-0.13	267,481.00	17.22	16.94		18.55	10.48	60.97m		1.04b			-0.29	
howthemarketworks	ren	-0.758%	17.03	17.2	-0.13	266,054	17.22	16.94	17.16									
hpcwire	ren	-0.7576%	17.03 usd	17.20	-0.1300	266,054	17.22	16.94	17.16	18.55	10.48	60,972,424						
insidestocks	ren	-0.76%	17.03	17.20	-0.13	266054	17.22	16.94										
investopedia	ren	-0.76 %	$17.03	17.20	-0.13				17.16									
investorguide	ren	-0.76%	17.03	17.20	-0.13		17.22	16.94		0.00	0.00			1.038b			-0.304	
marketintellisearch	ren	-0.76 %	$17.03	$17.20	-0.13	256.50k	$17.22	$16.94	$17.16			60.97m	0.00	1.05b	0.0 %		-0.29	
marketwatch	ren	-0.76%	$17.03	open: 17.20	-0.13	3,870	$17.22	$16.94	$17.16	$18.55	$10.48			$1.06b				
minyanville	ren	-0.7576%	17.03 usd	17.20	-0.1300	267,481	17.22	16.94	17.16	18.55	10.48	60,972,424						
msn-money	ren	-0.76%	17.03	17.20	-0.13	267,481	17.22	16.94	17.16	18.55	10.48	60.97 mil	-58.72	1.05 bil			-0.29	
nasdaq-com	ren	0.76%	$ 17.03		0.13	267,481	$ 17.22	$ 16.94	$ 17.16	$ 18.55	$ 10.48	60,972,000		$ 1,038,353,160			$ -0.29	
optimum	ren	-0.76%	17.03 ( 4:15 pm edt)	17.20	-0.13	267,481	17.22	16.94	17.16	18.55	10.48	60.97m		1.0b			-0.29	
paidcontent	ren	-0.7576%	17.03 usd	17.20	-0.1300	267,481	17.22	16.94	17.16	18.55	10.48	60,972,424						
pc-quote	ren	-0.76%	17.03	17.2	-0.13	266,054	17.22	16.94	17.16	18.55	10.48	60,880,211	-59.17241	1,036,790,000				
personal-wealth-biz	ren	-0.76%	17.03	17.20	-0.13	268,297	17.22	16.94	17.16	0.00	0.00					0.00	-0.304	
predictwallstreet	ren	-0.76%	17.03		-0.13	267,481												
raymond-james	ren	-0.76	17.03	17.20	-0.13	267,481	17.22	16.94	17.03	18.55	10.48						-0.29	
renewable-energy-world	ren	-0.7576%	17.03 usd	17.20	-0.1300	267,481	17.22	16.94	17.16	18.55	10.48	60,972,424						
screamingmedia	ren	-0.76%	$	open: 17.20	-0.13	3,870	$17.22	$16.94	$17.16	$18.55	$10.48			$1.06b				
scroli	ren	%	ren			0												
simple-stock-quotes	ren	-0.76%	last trade: 17.03		change: -0.130													
smartmoney	ren	(-0.76%)	17.03	$17.20	-0.13	267,481	$17.22	$16.94	$17.16	$18.55	$10.48			1,046,300	0.00%	$0.00		
stocknod	ren	-0.7576%	17.03 usd	17.20	-0.1300	267,481	17.22	16.94	17.16	18.55	10.48	60,972,424						
stockpickr	ren	-0.76%	$17.03 -0.13 | -0.76%	17.20	-0.13	267.48k	17.22	16.94	17.16	18.55	10.48							
stocksmart	ren	%	$16.84	14.7		24,137	17.53	16.82										
stocktwits	ren	0.00%	17.16		0.00													
streetinsider-com	ren	0.76%	17.03	$17.20	-0.13	267,481	$17.22	$16.94	$17.16	$18.55	$10.48						$-0.29	
thecramerreport	ren		17.03	17.20	-0.13	267481	17.22	16.94										
thestree	ren	-0.76%	$17.03	17.2	-0.13	267481	17.22	16.94	17.16	-18.55	10.48	6.0972424e7		1.060920178e9				
tickerspy	ren	-0.76%	$17.03	17.20	-0.13	267,481	17.22	16.94	17.16	18.55	10.48		-59.2	1.0b	0.00%	$0.00		
tmx-quotemedia	ren	-0.76%	17.030	17.200	-0.130	268,297	17.220	16.940	17.160	18.550	10.480	60,972,424		1,038,360,381			-0.29	
updown	ren	-0.76%	$17.03	$17.20	-$0.13	266,054	$17.22	$16.94	$17.16	$18.55	$10.48	60.97b		$1.04b			-0.30	
wallstreetsurvivor	ren	-0.76%	17.03	17.20	-0.13	266,054	17.22	16.94		18.55	10.48			$1b			0.12	
yahoo-finance	ren	0.76%	17.03	17.20	0.13	266,054	17.22	16.94	17.16					1.04b			-0.30	
ycharts-com	ren	-0.76%	17.03		-0.13					18.55	10.48			959.64m	0.00%		-0.29	
zacks	ren	(-0.76%)	17.03		-0.13	vol.  267,481	17.22	16.94		18.55	10.48		50.47	1.04 b	0.00	0.00	.34	
advfn	hgsi	0.57	21.27	21.14	0.12	3319484	21.65	21.09										
barchart	hgsi	+0.57%	21.27	21.14	+0.12	3,319,484	21.65	21.09	21.15	30.48	20.83		0.00	$4.02 b			-1.67	
barrons	hgsi	0.57%	21.27	21.14	+0.12	3.318m	21.65	21.09				187.79 million		$4.08 billion	hgsi has not issued dividends in more than 1 year.			
bloomberg	hgsi	0.567%	21.270	21.140	0.120	3,319,484	21.650	21.090		30.48	20.83	189.630mil		4,033.421mil			-1.800	
boston-com	hgsi	+0.5674%	21.27 usd	21.14	+0.1200	3,319,484	21.65	21.09	21.15	30.48	20.83	189,629,583						
bostonmerchant	hgsi	+0.5674%	21.27 usd	21.14	+0.1200	3,319,484	21.65	21.09	21.15	30.48	20.83	189,629,583						
business-insider	hgsi	+0.5674%	21.27 usd	21.14	+0.1200	3,319,484	21.65	21.09	21.15	30.48	20.83	189,629,583						
chron	hgsi	+0.5674%	21.27 usd	21.14	+0.1200	3,319,484	21.65	21.09	21.15	30.48	20.83	189,629,583						
cio-com	hgsi	+0.57%	21.27 usd	21.14	+0.1200	3,319,484	21.65	21.09	21.15	30.48	20.83	189,629,583		4b				
cnn-money	hgsi	+0.57%	21.27	21.14	+0.12	3,315,284	21.65	21.09	21.15				nm	$4.0b				
easystockalterts	hgsi	0.57%	21.27	21.14	+0.12	3319484	21.65	21.09	21.15	30.48	20.83						-1.67	
eresearch-fidelity-com	hgsi	0.57%	21.2700	21.1400	0.1200	-18.09%	21.6500	21.0900	21.1500	30.4800	20.8300	189,630,000	9.03	$4.01b				
finance-abc7-com	hgsi	+0.5674%	21.27 usd	21.14	+0.1200	3,319,484	21.65	21.09	21.15	30.48	20.83	189,629,583						
finance-abc7chicago-com	hgsi	+0.5674%	21.27 usd	21.14	+0.1200	3,319,484	21.65	21.09	21.15	30.48	20.83	189,629,583						
financial-content	hgsi	+0.5674%	21.27 usd	21.14	+0.1200	3,319,484	21.65	21.09	21.15	30.48	20.83	189,629,583						
finapps-forbes-com	hgsi	0.6%	$21.27	21.14	0.12	3,319,484	21.65	21.09	21.15	30.48	20.83	190 mil		4 bil	0.0	0.00	-1.79	
finviz	hgsi	0.57%	21.27			3,319,484			21.15	-30.22%	2.11%	189.63m		4.03b			-1.80	
fool	hgsi	+0.57%	$21.27	$21.14	0.12	3,317,984	$21.65	$21.09	$21.15	$30.48	$20.83		0.00	$4.03b				
foxbusiness	hgsi		$21.27		+0.12	3,320,253			$21.15									
google-finance	hgsi	(0.57%)	21.27	21.14	+0.12	3.32m	21.65	21.09		30.48	20.83	189.28m		4.03b			-1.80	
howthemarketworks	hgsi	0.567%	21.27	21.14	0.12	3,301,429	21.65	21.09	21.15									
hpcwire	hgsi	+0.5674%	21.27 usd	21.14	+0.1200	3,319,482	21.65	21.09	21.15	30.48	20.83	189,629,583						
insidestocks	hgsi	+0.57%	21.27	21.14	+0.12	3319805	21.65	21.09										
investopedia	hgsi	+0.57 %	$21.27	21.14	+0.12				21.15									
investorguide	hgsi	+0.57%	21.27	21.13	+0.12		21.65	21.09		30.48	20.83			4.033b			-1.676	
marketintellisearch	hgsi	0.57 %	$21.27	$21.13	0.12	3114.80k	$21.65	$21.09	$21.15			189.63m	0.00	4.01b	0.0 %		-1.80	
marketwatch	hgsi	+0.57%	$21.27	open: 21.14	+0.12	33,268	$21.65	$21.09	$21.15	$30.48	$20.83			$4.08b				
minyanville	hgsi	+0.5674%	21.27 usd	21.14	+0.1200	3,319,484	21.65	21.09	21.15	30.48	20.83	189,629,583						
msn-money	hgsi	+0.57%	21.27	21.14	+0.12	3.32 mil	21.65	21.09	21.15	30.48	20.83	189.63 mil	-11.82	4.01 bil			-1.80	
nasdaq-com	hgsi	0.57%	$ 21.27	$ 21.14	0.12	3,319,034	$ 21.65	$ 21.09	$ 21.15	$ 30.48	$ 20.83	189,630,000		$ 4,033,430,100			$ -1.79	
optimum	hgsi	+0.57%	21.27 ( 4:30 pm edt)	21.14	+0.12	3,319,484	21.65	21.09	21.15	30.48	20.83	189.63m		4.0b			-1.67	
paidcontent	hgsi	+0.5674%	21.27 usd	21.14	+0.1200	3,319,484	21.65	21.09	21.15	30.48	20.83	189,629,583						
pc-quote	hgsi	0.57%	21.27	21.14	0.12	3,319,034	21.65	21.09	21.15	30.48	20.83	188,560,160	-11.75	4,010,675,000				
personal-wealth-biz	hgsi	+0.57%	21.27	21.13		3,320,253	21.65	21.09	21.15	30.48	20.83					0.00	-1.676	
predictwallstreet	hgsi	+0.57%	21.15		+0.12	3,319,484												
raymond-james	hgsi	0.57	21.27	21.14	0.12	3,319,484	21.65	21.09	21.27	30.48	20.83						-1.80	
renewable-energy-world	hgsi	+0.5674%	21.27 usd	21.14	+0.1200	3,319,484	21.65	21.09	21.15	30.48	20.83	189,629,583						
screamingmedia	hgsi	+0.57%	$	open: 21.14	+0.12	33,270	$21.65	$21.09	$21.15	$30.48	$20.83			$4.08b				
scroli	hgsi	%	hgsi			0												
simple-stock-quotes	hgsi	+0.57%	last trade: 21.27		change: 0.120													
smartmoney	hgsi	(0.57%)	21.27	$21.14	0.12	3,319,484	$21.65	$21.09	$21.15	$30.48	$20.83			4,010,700	0.00%	$0.00		
stocknod	hgsi	+0.5674%	21.27 usd	21.14	+0.1200	3,319,484	21.65	21.09	21.15	30.48	20.83	189,629,583						
stockpickr	hgsi	0.57%	$21.27 0.12 | 0.57%	21.14	0.12	3.32m	21.65	21.09	21.15	30.48	20.83							
stocksmart	hgsi	%	$26.775	24.2		135,251	27.44	26.75										
stocktwits	hgsi	0.57%	21.27		+0.12													
streetinsider-com	hgsi	0.57%	21.27	$21.14	+0.12	3,319,484	$21.65	$21.09	$21.15	$30.48	$20.83						$-1.67	
thecramerreport	hgsi		21.27	21.13	+0.12	3319484	21.65	21.09										
thestree	hgsi	0.57%	$21.27	21.14	0.12	3319484	21.65	21.09	21.15	-30.48	20.83	1.89629583e8		4.077036035e9				
tickerspy	hgsi	0.57%	$21.27	21.14	+0.12	3,319,484	21.65	21.09	21.15	30.48	20.83		-11.8	4.0b	0.00%	$0.00		
tmx-quotemedia	hgsi	0.57%	21.270	21.140	0.120	3,320,253	21.650	21.090	21.150	30.480	20.830	189,629,583		4,033,421,230			-1.79	
updown	hgsi	0.57%	$21.27	$21.14	$0.12	3,288,937	$21.65	$21.09	$21.15	$30.48	$20.83	189.63b		$4.01b			-1.68	
wallstreetsurvivor	hgsi	0.57%	21.27	21.14	0.12	3,301,429	21.65	21.09		30.48	20.83			$4b			-1.24	
yahoo-finance	hgsi	0.57%	21.27	21.13	0.12	3,319,034	21.65	21.09	21.15	30.48	20.83			4.03b			-1.68	
ycharts-com	hgsi	+0.57%	21.27		+0.12					30.48	20.83			4.02b	0.00%		-1.67	
zacks	hgsi	(0.57%)	21.27		0.12	vol.  3,319,484	21.65	21.09		30.48	20.83			4.01 b	0.00	0.00	-1.79	
advfn	nfg	-0.11	73.74	73.71	-0.08	426783	74.15	73.54										
barchart	nfg	-0.11%	73.74	73.71	-0.08	426,783	74.15	73.54	73.82	75.98	41.90		28.35	$6.07 b	1.93%	$1.42	+3.05	
barrons	nfg	0.11%	73.74	73.71	-0.08	424,715	74.15	73.54				82.66 million		$6.09 billion	1.93%	$0.36		
bloomberg	nfg	-0.108%	73.740	73.710	-0.080	426,783	74.150	73.540		75.98	42.83	82.691mil	28.253	6,097.630mil	1.883	0.355 regular cash	2.610	
boston-com	nfg	-0.1084%	73.74 usd	73.71	-0.0800	426,783	74.15	73.54	73.82	75.98	42.83	82,690,940						
bostonmerchant	nfg	-0.1084%	73.74 usd	73.71	-0.0800	426,783	74.15	73.54	73.82	75.98	42.83	82,690,940						
business-insider	nfg	-0.1084%	73.74 usd	73.71	-0.0800	426,783	74.15	73.54	73.82	75.98	42.83	82,690,940						
chron	nfg	-0.1084%	73.74 usd	73.71	-0.0800	426,783	74.15	73.54	73.82	75.98	42.83	82,690,940						
cio-com	nfg	-0.11%	73.74 usd	73.71	-0.0800	426,783	74.15	73.54	73.82	75.98	42.83	82,690,940	24.83	6b	1.9	1.42		
cnn-money	nfg	-0.11%	73.74	73.71	-0.08	424,715	74.15	73.54	73.82				24.8	$6.1b	1.93%			
easystockalterts	nfg	-0.11%	73.74	73.71	-0.08	426783	74.15	73.54	73.82	75.98	42.83		24.83				2.97	
eresearch-fidelity-com	nfg	-0.11%	73.7400	73.7100	-0.0800	+50.90%	74.1500	73.5400	73.8200	75.9800	42.8310	82,691,000	1.25	$6.10b	$0.355000	07/15/11		
finance-abc7-com	nfg	-0.1084%	73.74 usd	73.71	-0.0800	426,783	74.15	73.54	73.82	75.98	42.83	82,690,940						
finance-abc7chicago-com	nfg	-0.1084%	73.74 usd	73.71	-0.0800	426,783	74.15	73.54	73.82	75.98	42.83	82,690,940						
financial-content	nfg	-0.1084%	73.74 usd	73.71	-0.0800	426,783	74.15	73.54	73.82	75.98	42.83	82,690,940						
finapps-forbes-com	nfg	-0.1%	$73.74	73.71	-0.08	426,783	74.15	73.54	73.82	75.98	42.83	83 mil	24.2	6 bil	1.9	1.42	3.05	
finviz	nfg	-0.11%	73.74			426,783			73.82	-2.95%	75.99%	82.69m	24.69	6.10b		1.42	2.99	
fool	nfg	-0.11%	$73.74	$73.71	-0.08	424,715	$74.15	$73.54	$73.82	$75.98	$42.83		24.20	$6.10b	2.80%	1.42		
foxbusiness	nfg		$73.74		-0.08	427,183			$73.82									
google-finance	nfg	(-0.11%)	73.74	73.71	-0.08	426,783.00	74.15	73.54		75.98	42.83	82.69m	24.69	6.10b	1.93	0.35	2.99	
howthemarketworks	nfg	-0.108%	73.74	73.71	-0.08	424,715	74.15	73.54	73.82									
hpcwire	nfg	-0.1084%	73.74 usd	73.71	-0.0800	426,783	74.15	73.54	73.82	75.98	42.83	82,690,940						
insidestocks	nfg	-0.11%	73.74	73.71	-0.08	424715	74.15	73.54					price earnings ratio: 28.36					
investopedia	nfg	-0.11 %	$73.74	73.71	-0.08				73.82									
investorguide	nfg	-0.11%	73.74	73.71	-0.08		74.15	73.54		75.98	42.83		24.08	6.098b			3.065	
marketintellisearch	nfg	-0.11 %	$73.74	$73.71	-0.08	400.90k	$74.15	$73.54	$73.82			82.69m	24.69	6.10b	1.92 %		2.99	
marketwatch	nfg	-0.11%	$73.74	open: 73.71	-0.08	9,439	$74.15	$73.54	$73.82	$75.98	$42.83		24.77	$6.09b	1.93%	0.36	2.98	
minyanville	nfg	-0.1084%	73.74 usd	73.71	-0.0800	426,783	74.15	73.54	73.82	75.98	42.83	82,690,940						
msn-money	nfg	-0.11%	73.74	73.71	-0.08	426,783	74.15	73.54	73.82	75.98	42.83	82.69 mil	24.74	6.1 bil	1.92%	1.42	3.06	
nasdaq-com	nfg	0.11%	$ 73.74		0.08	426,783	$ 74.15	$ 73.54	$ 73.82	$ 75.98	$ 42.831	82,691,000	24.18	$ 6,097,634,340	1.92 %	$1.420000	$ 3.05	
optimum	nfg	-0.11%	73.74 ( 4:06 pm edt)	73.71	-0.08	424,715	74.15	73.54	73.82	75.98	42.83	82.69m	24.8	6.1b	1.93	1.42	2.97	
paidcontent	nfg	-0.1084%	73.74 usd	73.71	-0.0800	426,783	74.15	73.54	73.82	75.98	42.83	82,690,940						
pc-quote	nfg	-0.11%	73.74	73.71	-0.08	427,183	74.15	73.54	73.82	75.98	42.83	82,780,709	24.77181	6,104,250,000		0.355		
personal-wealth-biz	nfg	-0.11%	73.74	73.71	-0.08	427,183	74.15	73.54	73.82	75.98	42.83		24.08		1.88	1.39	3.065	
predictwallstreet	nfg	-0.11%	73.74		-0.08	426,783												
raymond-james	nfg	-0.11	73.74	73.71	-0.08	426,783	74.15	73.54	73.74	75.98	42.83		24.26				3.04	
renewable-energy-world	nfg	-0.1084%	73.74 usd	73.71	-0.0800	426,783	74.15	73.54	73.82	75.98	42.83	82,690,940						
scroli	nfg	%	nfg			0												
simple-stock-quotes	nfg	-0.11%	last trade: 73.74		change: -0.080								p/e ratio: 24.08					
smartmoney	nfg	(-0.11%)	73.74	$73.71	-0.08	426,783	$74.15	$73.54	$73.82	$75.98	$42.83			6,104,200	1.92%	$0.36		
stocknod	nfg	-0.1084%	73.74 usd	73.71	-0.0800	426,783	74.15	73.54	73.82	75.98	42.83	82,690,940						
stockpickr	nfg	-0.11%	$73.74 -0.08 | -0.11%	73.71	-0.08	424.72k	74.15	73.54	73.82	75.98	42.83							
stocksmart	nfg	%	$69.17	65.18		35,312	72.33	69.09										
stocktwits	nfg	0.22%	73.98		+0.16													
streetinsider-com	nfg	0.11%	73.74	$73.71	-0.08	426,783	$74.15	$73.54	$73.82	$75.98	$42.83		24.83				$2.97	
thecramerreport	nfg		73.74	73.71	-0.08	426783	74.15	73.54										
thestree	nfg	-0.11%	$73.74	73.71	-0.08	426783	74.15	73.54	73.82	-75.98	42.83	8.269094e7		6.094322278e9				
tickerspy	nfg	-0.11%	$73.74	73.71	-0.08	426,783	74.15	73.54	73.82	75.98	42.83		24.8	6.0b	1.92%	$0.35		
tmx-quotemedia	nfg	-0.11%	73.740	73.710	-0.080	427,183	74.150	73.540	73.820	75.980	42.831	82,690,940	24.20	6,097,629,916	1.924	0.355 usd	3.05	
updown	nfg	-0.11%	$73.74	$73.71	-$0.08	417,344	$74.15	$73.54	$73.82	$75.98	$42.83	82.69b	23.75	$6.10b			3.11	
wallstreetsurvivor	nfg	-0.11%	73.74	73.71	-0.08	424,715	74.15	73.54		75.98	42.83		24.20	$6b	1.90%	1.36 -	2.73	
yahoo-finance	nfg	0.11%	73.74	73.71	0.08	426,783	74.15	73.54	73.82	75.98	42.83		24.06	6.10b	2.00%	1.42	3.07	
ycharts-com	nfg	-0.04%	73.79		-0.03					75.98	42.83		24.11	6.08b	1.90%		3.06	
zacks	nfg	(-0.11%)	73.74		-0.08	vol.  426,783	74.15	73.54		75.98	42.83		28.39	6.10 b	1.92	1.42	2.6	
advfn	keyn	-0.46	21.67	21.7	-0.1	221485	21.79	21.43										
barchart	keyn	-0.46%	21.67	21.70	-0.10	221,916	21.79	21.43	21.77	23.69	8.86		42.57	$333.50 m	1.11%	$0.24	+0.48	
barrons	keyn	0.46%	21.67	21.70	-0.10	209,661	21.79	21.43				14.97 million		$357.50 million	1.11%	$0.06		
bloomberg	keyn	-0.459%	21.670	21.700	-0.100	221,485	21.790	21.430		23.75	9.00	16.467mil	29.685	356.839mil	1.061	0.060 regular cash	0.730	
boston-com	keyn	-0.4593%	21.67 usd	21.70	-0.1000	221,485	21.79	21.43	21.77	23.75	9.000	16,466,971						
bostonmerchant	keyn	-0.4593%	21.67 usd	21.70	-0.1000	221,485	21.79	21.43	21.77	23.75	9.000	16,466,971						
business-insider	keyn	-0.4593%	21.67 usd	21.70	-0.1000	221,485	21.79	21.43	21.77	23.75	9.000	16,466,971						
chron	keyn	-0.4593%	21.67 usd	21.70	-0.1000	217,811	21.79	21.43	21.77	23.75	9.000	16,466,971						
cio-com	keyn	-0.46%	21.67 usd	21.70	-0.1000	217,811	21.79	21.43	21.77	23.75	9.000	16,466,971	46.11	357m	1.1	0.24		
cnn-money	keyn	-0.46%	21.67	21.70	-0.10	217,811	21.79	21.43	21.77				46.1	$356.8m	1.11%			
easystockalterts	keyn	-0.46%	21.67	21.70	-0.10	217811	21.79	21.43	21.77	23.75	9.00		46.11				0.47	
eresearch-fidelity-com	keyn	-0.46%	21.6700	21.7000	-0.1000	+125.60%	21.7900	21.4300	21.7700	23.7500	9.0000	16,467,000	4.32	$358.49m	$0.060000	06/15/11		
finance-abc7-com	keyn	-0.4593%	21.67 usd	21.70	-0.1000	217,811	21.79	21.43	21.77	23.75	9.000	16,466,971						
finance-abc7chicago-com	keyn	-0.4593%	21.67 usd	21.70	-0.1000	217,811	21.79	21.43	21.77	23.75	9.000	16,466,971						
financial-content	keyn	-0.4593%	21.67 usd	21.70	-0.1000	217,811	21.79	21.43	21.77	23.75	9.000	16,466,971						
finapps-forbes-com	keyn	-0.5%	$21.67	21.70	-0.10	217,811	21.79	21.43	21.77	23.75	9.00	16 mil	45.2	357 mil	1.1	0.24	0.48	
finviz	keyn	-0.46%	21.67			212,761			21.77	-8.51%	144.70%	16.47m	45.15	356.90m		0.24	0.48	
fool	keyn	-0.46%	$21.67	$21.70	-0.10	189,180	$21.79	$21.43	$21.77	$23.75	$9.00		46.20	$356.84m	2.00%	0.24		
foxbusiness	keyn		$21.67		-0.10	226,385			$21.77									
google-finance	keyn	(-0.46%)	21.67	21.70	-0.10	217,811.00	21.79	21.43		23.75	9.00	16.47m	45.12	356.84m	1.11	0.06	0.48	
howthemarketworks	keyn	-0.459%	21.67	21.7	-0.1	221,585	21.79	21.43	21.77									
hpcwire	keyn	-0.4593%	21.67 usd	21.70	-0.1000	222,425	21.79	21.43	21.77	23.75	9.000	16,466,971						
insidestocks	keyn	-0.46%	21.67	21.70	-0.10	226285	21.79	21.43					price earnings ratio: 25.49					
investopedia	keyn	-0.46 %	$21.67	21.70	-0.10				21.77									
investorguide	keyn	-0.46%	21.67	21.70	-0.10		21.79	21.43		23.75	9.00		44.79	353.2m			0.486	
marketintellisearch	keyn	-0.46 %	$21.67	$21.70	-0.10	169.50k	$21.79	$21.43	$21.77			16.47m	45.35	0.36b	1.1 %		0.48	
marketwatch	keyn	-0.46%	$24.10	open: 21.70	-0.10	34,545	$21.79	$21.43	$21.77	$23.75	$9.00		47.63	$357.50m	1.11%	0.06	0.46	
minyanville	keyn	-0.4593%	21.67 usd	21.70	-0.1000	217,811	21.79	21.43	21.77	23.75	9.000	16,466,971						
msn-money	keyn	-0.46%	21.67	21.70	-0.10	217,811	21.79	21.43	21.77	23.75	9.00	16.47 mil	46.11	358.49 mil	1.10%	0.24	0.48	
nasdaq-com	keyn	0.46%	$ 21.67	$ 21.70	0.10	221,585	$ 21.79	$ 21.43	$ 21.77	$ 23.75	$ 9	16,467,000	45.15	$ 356,839,890	1.1 %	$0.240000	$ 0.48	
optimum	keyn	-0.46%	21.67 ( 4:30 pm edt)	21.70	-0.10	217,811	21.79	21.43	21.77	23.75	9.00	16.47m	46.1	356.8m	1.11	0.24	0.47	
paidcontent	keyn	-0.4593%	21.67 usd	21.70	-0.1000	217,811	21.79	21.43	21.77	23.75	9.000	16,466,971						
pc-quote	keyn	-0.46%	21.67	21.7	-0.10	221,585	21.79	21.43	21.77	23.75	9.00	16,542,990	46.31915	358,487,000		0.06		
personal-wealth-biz	keyn	-0.46%	21.67	21.70	-0.10	226,385	21.79	21.43	21.77	23.75	9.00		44.79		1.06	0.23	0.486	
predictwallstreet	keyn	-0.46%	21.67		-0.10	218,231												
raymond-james	keyn	-0.46	21.67	21.70	-0.10	218,231	21.79	21.43	21.67	23.75	9.00		42.49				0.51	
renewable-energy-world	keyn	-0.4593%	21.67 usd	21.70	-0.1000	218,231	21.79	21.43	21.77	23.75	9.000	16,466,971						
screamingmedia	keyn	-0.46%	$	open: 21.70	-0.10	33,622	$21.79	$21.43	$21.77	$23.75	$9.00		47.63	$357.50m	1.11%	0.06	0.46	
scroli	keyn	%	keyn			0												
simple-stock-quotes	keyn	-0.46%	last trade: 21.67		change: -0.100								p/e ratio: 44.79					
smartmoney	keyn	(-0.46%)	21.67	$21.70	-0.10	217,811	$21.79	$21.43	$21.77	$23.75	$9.00			358,500	1.10%	$0.06		
stocknod	keyn	-0.4593%	21.67 usd	21.70	-0.1000	217,811	21.79	21.43	21.77	23.75	9.000	16,466,971						
stockpickr	keyn	-0.46%	$21.67 -0.10 | -0.46%	21.70	-0.10	212.76k	21.79	21.43	21.77	23.75	9.00							
stocksmart	keyn	%	$20.59	14.82		7,726	21.15	20.52										
stocktwits	keyn	-0.28%	21.71		-0.06													
streetinsider-com	keyn	0.46%	21.67	$21.70	-0.1	217,811	$21.79	$21.43	$21.77	$23.75	$9.00		46.11				$0.47	
thecramerreport	keyn		21.67	21.70	-0.10	217811	21.79	21.43										
thestree	keyn	-0.46%	$21.67	21.7	-0.1	212761	21.79	21.43	21.77	-23.75	9.0	1.6466971e7		3.5749794e8				
tickerspy	keyn	-0.46%	$21.67	21.70	-0.10	217,811	21.79	21.43	21.77	23.75	9.00		46.3	355.0m	1.10%	$0.06		
tmx-quotemedia	keyn	-0.46%	21.670	21.700	-0.100	226,385	21.790	21.430	21.770	23.750	9.000	16,466,971	46.30	356,839,262	1.102	0.060 usd	0.47	
updown	keyn	-0.46%	$21.67	$21.70	-$0.10	189,180	$21.79	$21.43	$21.77	$23.75	$9.00	16.46b	42.19	$358m			0.52	
wallstreetsurvivor	keyn	-0.46%	21.67	21.70	-0.10	191,880	21.79	21.43		23.75	9.00		46.30	$358m	1.10%	0.20 -	0.11	
yahoo-finance	keyn	0.46%	21.67	21.70	0.10	221,585	21.79	21.43	21.77	23.75	9.00		44.59	353.20m	1.10%	0.24	0.49	
ycharts-com	keyn	-0.28%	21.71		-0.06					23.75	9.00		46.19	334.12m	1.10%		0.47	
zacks	keyn	(-0.46%)	21.67		-0.10	vol.  217,811	21.79	21.43		23.75	9.00		42.69	358.49 m	1.10	0.24	.51	
advfn	ulti	0.66	56.49	56.26	0.37	175229	56.59	55.11										
barchart	ulti	+0.66%	56.49	56.26	+0.37	176,027	56.59	55.11	56.12	60.43	31.38		946.83	$1.45 b			+0.08	
barrons	ulti	0.66%	56.49	56.26	+0.37	175,229	56.59	55.11				27.10 million		$1.47 billion	ulti has not issued dividends in more than 1 year.			
bloomberg	ulti	0.659%	56.490	56.260	0.370	175,229	56.590	55.110		60.43	31.38	25.839mil	434.538	1,459.640mil			0.130	
boston-com	ulti	+0.6593%	56.49 usd	56.26	+0.3700	175,229	56.59	55.11	56.12	60.43	31.38	25,838,907						
bostonmerchant	ulti	+0.6593%	56.49 usd	56.26	+0.3700	175,229	56.59	55.11	56.12	60.43	31.38	25,838,907						
business-insider	ulti	+0.6593%	56.49 usd	56.26	+0.3700	175,229	56.59	55.11	56.12	60.43	31.38	25,838,907						
chron	ulti	+0.6593%	56.49 usd	56.26	+0.3700	175,229	56.59	55.11	56.12	60.43	31.38	25,838,907						
cio-com	ulti	+0.66%	56.49 usd	56.26	+0.3700	175,229	56.59	55.11	56.12	60.43	31.38	25,838,907	513.55	1b				
cnn-money	ulti	+0.66%	56.49	56.26	+0.37	174,772	56.59	55.11	56.12				513.5	$1.5b				
easystockalterts	ulti	0.66%	56.49	56.26	+0.37	175229	56.59	55.11	56.12	60.43	31.38		513.55				0.11	
eresearch-fidelity-com	ulti	0.66%	56.4900	56.2600	0.3700	+57.20%	56.5900	55.1100	56.1200	60.4300	31.3800	25,839,000	15.24	$1.45b				
finance-abc7-com	ulti	+0.6593%	56.49 usd	56.26	+0.3700	175,229	56.59	55.11	56.12	60.43	31.38	25,838,907						
finance-abc7chicago-com	ulti	+0.6593%	56.49 usd	56.26	+0.3700	175,229	56.59	55.11	56.12	60.43	31.38	25,838,907						
financial-content	ulti	+0.6593%	56.49 usd	56.26	+0.3700	175,229	56.59	55.11	56.12	60.43	31.38	25,838,907						
finapps-forbes-com	ulti	0.7%	$56.49	56.26	0.37	175,229	56.59	55.11	56.12	60.43	31.38	26 mil	513.5	1 bil	0.0	0.00	0.11	
finviz	ulti	0.66%	56.49			174,772			56.12	-6.52%	80.02%	25.84m	513.55	1.46b			0.11	
fool	ulti	+0.66%	$56.49	$56.26	0.37	168,674	$56.59	$55.11	$56.12	$60.43	$31.38		710.10	$1.46b				
foxbusiness	ulti		$56.49		+0.37	175,229			$56.12									
google-finance	ulti	(0.66%)	56.49	56.26	+0.37	175,229.00	56.59	55.11		60.43	31.38	25.84m	508.78	1.46b			0.11	
howthemarketworks	ulti	0.659%	56.49	56.26	0.37	175,229	56.59	55.11	56.12									
hpcwire	ulti	+0.6593%	56.49 usd	56.26	+0.3700	175,229	56.59	55.11	56.12	60.43	31.38	25,838,907						
insidestocks	ulti	+0.66%	56.49	56.26	+0.37	173900	56.59	55.11					price earnings ratio: 115.29					
investopedia	ulti	+0.66 %	$56.49	56.26	+0.37				56.12									
investorguide	ulti	+0.66%	56.49	56.16	+0.37		56.59	55.11		60.43	31.38		692.84	1.460b			0.081	
marketintellisearch	ulti	0.66 %	$56.49	$56.16	0.37	163.50k	$56.59	$55.11	$56.12			25.84m	510.18	1.45b	0.0 %		0.11	
marketwatch	ulti	+0.66%	$56.49	open: 56.26	+0.37	6,555	$56.59	$55.11	$56.12	$60.43	$31.38		518.73	$1.47b			0.11	
minyanville	ulti	+0.6593%	56.49 usd	56.26	+0.3700	175,229	56.59	55.11	56.12	60.43	31.38	25,838,907						
msn-money	ulti	+0.66%	56.49	56.26	+0.37	175,229	56.59	55.11	56.12	60.43	31.38	25.84 mil	513.55	1.45 bil			0.08	
nasdaq-com	ulti	0.66%	$ 56.49	$ 56.26	0.37	175,229	$ 56.59	$ 55.11	$ 56.12	$ 60.43	$ 31.38	25,839,000	706.13	$ 1,459,645,110			$ 0.08	
optimum	ulti	+0.66%	56.49 ( 5:07 pm edt)	56.26	+0.37	175,229	56.59	55.11	56.12	60.43	31.38	25.84m	513.5	1.5b			0.11	
paidcontent	ulti	+0.6593%	56.49 usd	56.26	+0.3700	175,229	56.59	55.11	56.12	60.43	31.38	25,838,907						
pc-quote	ulti	0.66%	56.49	56.26	0.37	175,229	56.59	55.11	56.12	60.43	31.38	25,669,759	510.18182	1,450,085,000				
personal-wealth-biz	ulti	+0.66%	56.49	56.16		175,229	56.59	55.11	56.12	60.43	31.38		692.84			0.00	0.081	
predictwallstreet	ulti	+0.66%	56.49		+0.37	175,229												
raymond-james	ulti	0.66	56.49	56.26	0.37	175,229	56.59	55.11	56.49	60.43	31.38		470.75				0.12	
renewable-energy-world	ulti	+0.6593%	56.49 usd	56.26	+0.3700	175,229	56.59	55.11	56.12	60.43	31.38	25,838,907						
screamingmedia	ulti	+0.66%	$	open: 56.26	+0.37	6,555	$56.59	$55.11	$56.12	$60.43	$31.38		518.73	$1.47b			0.11	
scroli	ulti	%	ulti			0												
simple-stock-quotes	ulti	+0.66%	last trade: 56.49		change: 0.370								p/e ratio: 692.84					
stocknod	ulti	+0.6593%	56.49 usd	56.26	+0.3700	175,229	56.59	55.11	56.12	60.43	31.38	25,838,907						
stockpickr	ulti	0.66%	$56.49 0.37 | 0.66%	56.26	0.37	174.77k	56.59	55.11	56.12	60.43	31.38							
stocksmart	ulti	%	$54.16	49.48		22,856	56.45	54.02										
stocktwits	ulti	0.61%	56.46		+0.34													
streetinsider-com	ulti	0.66%	56.49	$56.26	+0.37	175,229	$56.59	$55.11	$56.12	$60.43	$31.38		513.55				$0.11	
thecramerreport	ulti		56.49	56.16	+0.37	175229	56.59	55.11										
thestree	ulti	0.66%	$56.49	56.26	0.37	174772	56.59	55.11	56.12	-60.43	31.38	2.5838907e7		1.467908307e9				
tickerspy	ulti	0.66%	$56.49	56.26	+0.37	173,974	56.59	55.11	56.12	60.43	31.38		510.2	1.4b	0.00%	$0.00		
tmx-quotemedia	ulti	0.66%	56.490	56.260	0.370	175,229	56.590	55.110	56.120	60.430	31.380	25,838,907	701.50	1,459,639,856			0.08	
updown	ulti	0.66%	$56.49	$56.26	$0.37	168,674	$56.59	$55.11	$56.12	$60.43	$31.38	25.83b	633.42	$1.45b			0.09	
wallstreetsurvivor	ulti	0.66%	56.49	56.26	0.37	175,229	56.59	55.11		60.43	31.38		701.50	$1b			0.08	
yahoo-finance	ulti	0.66%	56.49	56.16	0.37	175,229	56.59	55.11	56.12	60.43	31.38		697.41	1.46b			0.08	
ycharts-com	ulti	+0.61%	56.46		+0.34					60.43	31.38		705.75	1.45b	0.00%		0.08	
zacks	ulti	(0.66%)	56.49		0.37	vol.  175,229	56.59	55.11		60.43	31.38		935.33	1.45 b	0.00	0.00	.06	
advfn	dbd	0.43	32.67	32.57	0.14	466162	33.08	32.43										
barchart	dbd	+0.43%	32.67	32.57	+0.14	466,162	33.08	32.43	32.53	36.81	24.14		16.62	$2.15 b	3.42%	$1.12	-0.65	
barrons	dbd	0.43%	32.67	32.57	+0.14	464,081	33.08	32.43				65.91 million		$2.14 billion	3.43%	$0.28		
bloomberg	dbd	0.430%	32.670	32.570	0.140	466,162	33.080	32.430		37.12	25.00	65.291mil	15.338	2,133.048mil	3.367	0.280 regular cash	2.130	
boston-com	dbd	+0.4304%	32.67 usd	32.57	+0.1400	466,162	33.08	32.43	32.53	37.12	25.00	65,290,714						
bostonmerchant	dbd	+0.4304%	32.67 usd	32.57	+0.1400	466,162	33.08	32.43	32.53	37.12	25.00	65,290,714						
business-insider	dbd	+0.4304%	32.67 usd	32.57	+0.1400	466,162	33.08	32.43	32.53	37.12	25.00	65,290,714						
chron	dbd	+0.4304%	32.67 usd	32.57	+0.1400	466,162	33.08	32.43	32.53	37.12	25.00	65,290,714						
cio-com	dbd	+0.43%	32.67 usd	32.57	+0.1400	466,162	33.08	32.43	32.53	37.12	25.00	65,290,714		2b	3.4	1.12		
cnn-money	dbd	+0.43%	32.67	32.57	+0.14	466,162	33.08	32.43	32.53				nm	$2.1b	3.43%			
easystockalterts	dbd	0.43%	32.67	32.57	+0.14	466162	33.08	32.43	32.53	37.12	25.00						-0.64	
eresearch-fidelity-com	dbd	0.43%	32.6700	32.5700	0.1400	+10.95%	33.0800	32.4300	32.5300	37.1200	25.0000	65,291,000	16.64	$2.12b	$0.280000	06/03/11		
finance-abc7-com	dbd	+0.4304%	32.67 usd	32.57	+0.1400	466,162	33.08	32.43	32.53	37.12	25.00	65,290,714						
finance-abc7chicago-com	dbd	+0.4304%	32.67 usd	32.57	+0.1400	466,162	33.08	32.43	32.53	37.12	25.00	65,290,714						
financial-content	dbd	+0.4304%	32.67 usd	32.57	+0.1400	466,162	33.08	32.43	32.53	37.12	25.00	65,290,714						
finapps-forbes-com	dbd	0.4%	$32.67	32.57	0.14	466,162	33.08	32.43	32.53	37.12	25.00	65 mil		2 bil	3.4	1.12	-0.65	
finviz	dbd	0.43%	32.67			466,162			32.53	-11.24%	35.32%	65.29m		2.13b		1.12	-0.67	
fool	dbd	+0.43%	$32.67	$32.57	0.14	466,162	$33.08	$32.43	$32.53	$37.12	$25.00		0.00	$2.13b	3.80%	1.12		
foxbusiness	dbd		$32.67		+0.14	466,162			$32.53									
google-finance	dbd	(0.43%)	32.67	32.57	+0.14	466,162.00	33.08	32.43		37.12	25.00	65.29m		2.13b	3.43	0.28	-0.67	
howthemarketworks	dbd	0.43%	32.67	32.57	0.14	466,162	33.08	32.43	32.53									
hpcwire	dbd	+0.4304%	32.67 usd	32.57	+0.1400	466,162	33.08	32.43	32.53	37.12	25.00	65,290,714						
insidestocks	dbd	+0.43%	32.67	32.57	+0.14	464081	33.08	32.43					price earnings ratio: 14.99					
investopedia	dbd	+0.43 %	$32.67	32.57	+0.14				32.53									
investorguide	dbd	+0.43%	32.67	32.57	+0.14		33.08	32.43		37.12	25.00			2.133b			-0.627	
marketintellisearch	dbd	0.43 %	$32.67	$32.57	0.14	338.70k	$33.08	$32.43	$32.53			65.29m	0.00	2.12b	3.44 %		-0.67	
marketwatch	dbd	+0.43%	$32.67	open: 32.57	+0.14	2,551	$33.08	$32.43	$32.53	$37.12	$25.00			$2.14b	3.43%	0.28		
minyanville	dbd	+0.4304%	32.67 usd	32.57	+0.1400	466,162	33.08	32.43	32.53	37.12	25.00	65,290,714						
msn-money	dbd	+0.43%	32.67	32.57	+0.14	466,162	33.08	32.43	32.53	37.12	25.00	65.29 mil	-51.86	2.12 bil	3.44%	1.12	-0.65	
nasdaq-com	dbd	0.43%	$ 32.67		0.14	466,162	$ 33.08	$ 32.43	$ 32.53	$ 37.12	$ 25	65,291,000		$ 2,133,056,970	3.44 %	$1.120000	$ -0.65	
optimum	dbd	+0.43%	32.67 ( 4:15 pm edt)	32.57	+0.14	466,162	33.08	32.43	32.53	37.12	25.00	65.29m		2.1b	3.43	1.12	-0.64	
paidcontent	dbd	+0.4304%	32.67 usd	32.57	+0.1400	466,162	33.08	32.43	32.53	37.12	25.00	65,290,714						
pc-quote	dbd	0.43%	32.67	32.57	0.14	466,162	33.08	32.43	32.53	37.12	25.00	65,011,212	-51.63492	2,123,916,000		0.28		
personal-wealth-biz	dbd	+0.43%	32.67	32.57		466,162	33.08	32.43	32.53	37.12	25.00				3.38	1.10	-0.627	
predictwallstreet	dbd	+0.43%	32.67		+0.14	466,162												
raymond-james	dbd	0.43	32.67	32.57	0.14	466,162	33.08	32.43	32.67	37.12	25.00						-0.66	
renewable-energy-world	dbd	+0.4304%	32.67 usd	32.57	+0.1400	466,162	33.08	32.43	32.53	37.12	25.00	65,290,714						
screamingmedia	dbd	+0.43%	$	open: 32.57	+0.14	2,551	$33.08	$32.43	$32.53	$37.12	$25.00			$2.14b	3.43%	0.28		
scroli	dbd	%	dbd			0												
simple-stock-quotes	dbd	+0.43%	last trade: 32.67		change: 0.140													
smartmoney	dbd	(0.43%)	32.67	$32.57	0.14	466,162	$33.08	$32.43	$32.53	$37.12	$25.00			2,123,900	3.44%	$0.28		
stocknod	dbd	+0.4304%	32.67 usd	32.57	+0.1400	466,162	33.08	32.43	32.53	37.12	25.00	65,290,714						
stockpickr	dbd	0.43%	$32.67 0.14 | 0.43%	32.57	0.14	466.16k	33.08	32.43	32.53	37.12	25.00							
stocksmart	dbd	%	$32.3	32.02		47,914	33.37	32.29										
stocktwits	dbd	1.08%	32.88		+0.35													
streetinsider-com	dbd	0.43%	32.67	$32.57	+0.14	466,162	$33.08	$32.43	$32.53	$37.12	$25.00						$-0.64	
thecramerreport	dbd		32.67	32.57	+0.14	466162	33.08	32.43										
thestree	dbd	0.43%	$32.67	32.57	0.14	466162	33.08	32.43	32.53	-37.12	25.0	6.5290714e7		2.138270884e9				
tickerspy	dbd	0.43%	$32.67	32.57	+0.14	466,162	33.08	32.43	32.53	37.12	25.00		-51.6	2.1b	3.44%	$0.28		
tmx-quotemedia	dbd	0.43%	32.670	32.570	0.140	466,162	33.080	32.430	32.530	37.120	25.000	65,290,714		2,133,047,626	3.428	0.280 usd	-0.63	
updown	dbd	0.43%	$32.67	$32.57	$0.14	463,611	$33.08	$32.43	$32.53	$37.12	$25.00	65.29b		$2.12b			-0.63	
wallstreetsurvivor	dbd	0.43%	32.67	32.57	0.14	464,081	33.08	32.43		37.12	25.72			$2b	3.40%	1.08 -	-0.31	
yahoo-finance	dbd	0.43%	32.67	32.57	0.14	466,162	33.08	32.43	32.53	37.12	25.00			2.13b	3.50%	1.12	-0.63	
ycharts-com	dbd	+0.43%	32.67		+0.14					37.12	25.00			2.15b	3.39%		-0.63	
zacks	dbd	(0.43%)	32.67		0.14	vol.  466,162	33.08	32.43		37.12	25.00		16.51	2.12 b	3.44	1.12	1.97	
advfn	ncs	-3.46	11.16	11.5	-0.4	172138	11.5	11.02										
barchart	ncs	-3.46%	11.16	11.50	-0.40	172,991	11.50	11.02	11.56	15.15	8.63		0.00	$220.30 m			-3.56	
barrons	ncs	3.46%	11.16	11.50	-0.40	171,032	11.50	11.02				18.23 million		$232.62 million	ncs has not issued dividends in more than 1 year.			
bloomberg	ncs	-3.460%	11.160	11.500	-0.400	172,138	11.500	11.020		15.15	8.63	19.773mil		220.662mil			-2.850	
boston-com	ncs	-3.460%	11.16 usd	11.50	-0.4000	172,138	11.50	11.02	11.56	15.15	8.630	19,772,612						
bostonmerchant	ncs	-3.460%	11.16 usd	11.50	-0.4000	172,138	11.50	11.02	11.56	15.15	8.630	19,772,612						
business-insider	ncs	-3.460%	11.16 usd	11.50	-0.4000	172,138	11.50	11.02	11.56	15.15	8.630	19,772,612						
chron	ncs	-3.460%	11.16 usd	11.50	-0.4000	172,138	11.50	11.02	11.56	15.15	8.630	19,772,612						
cio-com	ncs	-3.46%	11.16 usd	11.50	-0.4000	172,138	11.50	11.02	11.56	15.15	8.630	19,772,612		221m				
cnn-money	ncs	-3.46%	11.16	11.50	-0.40	172,138	11.50	11.02	11.56				nm	$220.7m				
easystockalterts	ncs	-3.48%	11.16	11.50	-0.40	172138	11.50	11.02	11.56	15.15	8.63						-3.52	
eresearch-fidelity-com	ncs	-3.46%	11.1600	11.5000	-0.4000	+16.89%	11.5000	11.0200	11.5600	15.1500	8.6300	19,773,000	7.03	$228.58m				
finance-abc7-com	ncs	-3.460%	11.16 usd	11.50	-0.4000	172,138	11.50	11.02	11.56	15.15	8.630	19,772,612						
finance-abc7chicago-com	ncs	-3.460%	11.16 usd	11.50	-0.4000	172,138	11.50	11.02	11.56	15.15	8.630	19,772,612						
financial-content	ncs	-3.460%	11.16 usd	11.50	-0.4000	172,138	11.50	11.02	11.56	15.15	8.630	19,772,612						
finapps-forbes-com	ncs	-3.5%	$11.16	11.50	-0.40	172,138	11.50	11.02	11.56	15.15	8.63	20 mil		221 mil	0.0	0.00	-3.56	
finviz	ncs	-3.46%	11.16			172,138			11.56	-26.34%	29.32%	19.77m		220.63m			-3.57	
fool	ncs	-3.46%	$11.16	$11.50	-0.40	171,938	$11.50	$11.02	$11.56	$15.15	$8.63		0.00	$220.66m				
foxbusiness	ncs		$11.16		-0.40	172,424			$11.56									
google-finance	ncs	(-3.46%)	11.16	11.50	-0.40	172,138.00	11.50	11.02		15.15	8.63	19.77m		220.66m			-3.57	
howthemarketworks	ncs	-3.46%	11.16	11.5	-0.4	171,032	11.5	11.02	11.56									
hpcwire	ncs	-3.460%	11.16 usd	11.50	-0.4000	172,138	11.50	11.02	11.56	15.15	8.630	19,772,612						
insidestocks	ncs	-3.46%	11.16	11.50	-0.40	171386	11.50	11.02										
investopedia	ncs	-3.46 %	$11.16	11.50	-0.40				11.56									
investorguide	ncs	-3.46%	11.16	11.50	-0.40		11.50	11.02		15.15	8.63			220.7m			-3.567	
marketintellisearch	ncs	-3.46 %	$11.16	$11.50	-0.40	135.00k	$11.50	$11.02	$11.56			19.77m	0.00	0.23b	0.0 %		-3.57	
marketwatch	ncs	-3.46%	$11.16	open: 11.50	-0.40	2,144	$11.50	$11.02	$11.56	$15.15	$8.63			$232.63m				
minyanville	ncs	-3.460%	11.16 usd	11.50	-0.4000	172,138	11.50	11.02	11.56	15.15	8.630	19,772,612						
msn-money	ncs	-3.46%	11.16	11.50	-0.40	172,138	11.50	11.02	11.56	15.15	8.63	19.77 mil	-3.19	228.57 mil			-3.57	
nasdaq-com	ncs	3.46%	$ 11.16		0.40	172,138	$ 11.50	$ 11.02	$ 11.56	$ 15.15	$ 8.63	19,773,000		$ 220,666,680			$ -3.56	
optimum	ncs	-3.46%	11.16 ( 4:15 pm edt)	11.50	-0.40	172,138	11.50	11.02	11.56	15.15	8.63	19.77m		220.7m			-3.52	
paidcontent	ncs	-3.460%	11.16 usd	11.50	-0.4000	172,138	11.50	11.02	11.56	15.15	8.630	19,772,612						
pc-quote	ncs	-3.46%	11.16	11.5	-0.40	172,138	11.5	11.02	11.56	15.15	8.63	20,481,711	-3.30286	228,576,000				
personal-wealth-biz	ncs	-3.46%	11.16	11.50	-0.40	172,424	11.50	11.02	11.56	15.15	8.63					0.00	-3.567	
predictwallstreet	ncs	-3.46%	11.16		-0.40	172,138												
raymond-james	ncs	-3.46	11.16	11.50	-0.40	172,138	11.50	11.02	11.16	15.15	8.63						-3.56	
renewable-energy-world	ncs	-3.460%	11.16 usd	11.50	-0.4000	172,138	11.50	11.02	11.56	15.15	8.630	19,772,612						
screamingmedia	ncs	-3.46%	$	open: 11.50	-0.40	1,106	$11.50	$11.02	$11.56	$15.15	$8.63			$232.63m				
scroli	ncs	%	ncs			0												
simple-stock-quotes	ncs	-3.46%	last trade: 11.16		change: -0.400													
smartmoney	ncs	(-3.46%)	11.16	$11.50	-0.40	172,138	$11.50	$11.02	$11.56	$15.15	$8.63			228,600	0.00%	$0.00		
stocknod	ncs	-3.460%	11.16 usd	11.50	-0.4000	172,138	11.50	11.02	11.56	15.15	8.630	19,772,612						
stockpickr	ncs	-3.46%	$11.16 -0.40 | -3.46%	11.50	-0.40	172.14k	11.50	11.02	11.56	15.15	8.63							
stocksmart	ncs	%	$10.48	13.96		3,367	10.7	10.47										
stocktwits	ncs	-3.46%	11.16		-0.40													
streetinsider-com	ncs	3.46%	11.16	$11.50	-0.4	172,138	$11.50	$11.02	$11.56	$15.15	$8.63						$-3.52	
thecramerreport	ncs		11.16	11.50	-0.40	172138	11.50	11.02										
thestree	ncs	-3.46%	$11.16	11.5	-0.4	172138	11.5	11.02	11.56	-15.15	8.63	1.9772612e7		2.29362299e8				
tickerspy	ncs	-3.46%	$11.16	11.50	-0.40	172,138	11.50	11.02	11.56	15.15	8.63		-3.3	228.5m	0.00%	$0.00		
tmx-quotemedia	ncs	-3.46%	11.160	11.500	-0.400	172,424	11.500	11.020	11.560	15.150	8.630	19,772,612		220,662,350			-3.52	
updown	ncs	-3.46%	$11.16	$11.50	-$0.40	171,032	$11.50	$11.02	$11.56	$15.15	$8.63	19.77b		$229m				
wallstreetsurvivor	ncs	-3.46%	11.16	11.50	-0.40	171,032	11.50	11.02		15.15	8.63			$229m			-17.07	
yahoo-finance	ncs	3.46%	11.16	11.50	0.40	172,138	11.50	11.02	11.56	15.15	8.63			220.66m			-3.57	
ycharts-com	ncs	-3.98%	11.10		-0.46					15.15	8.63			219.11m	0.00%		-3.53	
zacks	ncs	(-3.46%)	11.16		-0.40	vol.  172,138	11.50	11.02		15.15	8.63			228.58 m	0.00	0.00	-2.83	
advfn	nct	-0.16	6.15	6.11	-0.01	351116	6.29	6.08										
barchart	nct	-0.16%	6.15	6.11	-0.01	351,116	6.29	6.08	6.16	8.70	2.36		0.68	$473.73 m	6.29%	$0.40	+9.42	
barrons	nct	0.16%	6.15	6.11	-0.01	345,278	6.29	6.08				59.95 million		$504.20 million	6.50%	$0.1		
bloomberg	nct	-0.162%	6.150	6.110	-0.010	351,116	6.290	6.080		8.85	2.40	79.277mil	5.442	487.555mil	1.616	0.100 regular cash	1.130	
boston-com	nct	-0.1623%	6.150 usd	6.110	-0.0100	351,116	6.290	6.080	6.160	8.850	2.400	79,277,184						
bostonmerchant	nct	-0.1623%	6.150 usd	6.110	-0.0100	351,116	6.290	6.080	6.160	8.850	2.400	79,277,184						
business-insider	nct	-0.1623%	6.150 usd	6.110	-0.0100	351,116	6.290	6.080	6.160	8.850	2.400	79,277,184						
chron	nct	-0.1623%	6.150 usd	6.110	-0.0100	351,116	6.290	6.080	6.160	8.850	2.400	79,277,184						
cio-com	nct	-0.16%	6.150 usd	6.110	-0.0100	351,116	6.290	6.080	6.160	8.850	2.400	79,277,184	0.6522	488m	6.3	0.4		
cnn-money	nct	-0.16%today&rsquo;s change	6.15data as of 4:00pm et	6.11	-0.01	345,278	6.29	6.08	6.16				0.7	$487.6m	6.50%			
easystockalterts	nct	-0.16%	6.15	6.11	-0.01	348656	6.29	6.08	6.16	8.85	2.40		0.65				9.43	
eresearch-fidelity-com	nct	-0.16%	6.1500	6.1100	-0.0100	+135.11%	6.2900	6.0800	6.1600	8.8500	2.4000	79,277,000	4.07	$488.35m	$0.100000	07/29/11		
finance-abc7-com	nct	-0.1623%	6.150 usd	6.110	-0.0100	351,116	6.290	6.080	6.160	8.850	2.400	79,277,184						
finance-abc7chicago-com	nct	-0.1623%	6.150 usd	6.110	-0.0100	351,116	6.290	6.080	6.160	8.850	2.400	79,277,184						
financial-content	nct	-0.1623%	6.150 usd	6.110	-0.0100	351,116	6.290	6.080	6.160	8.850	2.400	79,277,184						
finapps-forbes-com	nct	-0.2%	$6.15	6.11	-0.01	351,116	6.29	6.08	6.16	8.85	2.40	79 mil		488 mil	1.6	0.10		
finviz	nct	-0.16%	6.15			351,116			6.16	-29.25%	160.47%	79.28m	0.65	488.36m		0.40	9.42	
fool	nct	-0.16%	$6.15	$6.11	-0.01	345,178	$6.29	$6.08	$6.16	$8.85	$2.40		0.00	$487.55m	82.00%	0.40		
foxbusiness	nct		$6.15		-0.01	352,503			$6.16									
google-finance	nct	(-0.16%)	6.15	6.11	-0.01	351,116.00	6.29	6.08		8.85	2.40	79.28m	0.65	487.55m	6.50	0.10	9.42	
howthemarketworks	nct	-0.162%	6.15	6.11	-0.01	345,278	6.29	6.08	6.16									
hpcwire	nct	-0.1623%	6.150 usd	6.110	-0.0100	351,116	6.290	6.080	6.160	8.850	2.400	79,277,184						
insidestocks	nct	-0.16%	6.15	6.11	-0.01	345278	6.29	6.08										
investopedia	nct	-0.16 %	$6.15	6.11	-0.01				6.16									
investorguide	nct	-0.16%	6.15	6.11	-0.01		6.29	6.08		8.85	2.40		0.65	487.6m			9.406	
marketintellisearch	nct	-0.16 %	$6.15	$6.11	-0.01	314.40k	$6.29	$6.08	$6.16			79.28m	0.65	0.49b	6.49 %		9.42	
marketwatch	nct	-0.16%	$6.15	open: 6.11	-0.01	5,838	$6.29	$6.08	$6.16	$8.85	$2.40		0.66	$504.20m	6.50%	0.10	9.35	
minyanville	nct	-0.1623%	6.150 usd	6.110	-0.0100	351,116	6.290	6.080	6.160	8.850	2.400	79,277,184						
msn-money	nct	-0.16%	6.15	6.11	-0.01	351,116	6.29	6.08	6.16	8.85	2.40	79.28 mil	0.66	488.35 mil	6.49%	0.40	9.42	
nasdaq-com	nct	0.16%	$ 6.15		0.01	351,116	$ 6.29	$ 6.08	$ 6.16	$ 8.85	$ 2.40	79,277,000	0.65	$ 487,553,550	6.49 %	$0.400000	$ 9.42	
optimum	nct	-0.16%	6.15 ( 4:15 pm edt)	6.11	-0.01	348,656	6.29	6.08	6.16	8.85	2.40	79.28m	0.7	487.6m	6.50	0.40	9.43	
paidcontent	nct	-0.1623%	6.150 usd	6.110	-0.0100	351,116	6.290	6.080	6.160	8.850	2.400	79,277,184						
pc-quote	nct	-0.16%	6.15	6.11	-0.01	351,116	6.29	6.08	6.16	8.85	2.40	79,405,902	0.66024	488,346,000		0.1		
personal-wealth-biz	nct	-0.16%	6.15	6.11	-0.01	352,503	6.29	6.08	6.16	8.85	2.40		0.65		1.62	0.10	9.406	
predictwallstreet	nct	-0.32%	6.14		-0.02	313,500												
raymond-james	nct	-0.16	6.15	6.11	-0.01	351,116	6.29	6.08	6.15	8.85	2.40		0.65				9.42	
renewable-energy-world	nct	-0.1623%	6.150 usd	6.110	-0.0100	351,116	6.290	6.080	6.160	8.850	2.400	79,277,184						
screamingmedia	nct	-0.16%	$	open: 6.11	-0.01	5,838	$6.29	$6.08	$6.16	$8.85	$2.40		0.66	$504.20m	6.50%	0.10	9.35	
scroli	nct	%	nct			0												
simple-stock-quotes	nct	-0.16%	last trade: 6.15		change: -0.010								p/e ratio: 0.65					
smartmoney	nct	(-0.16%)	6.15	$6.11	-0.01	351,116	$6.29	$6.08	$6.16	$8.85	$2.40			488,300	6.49%	$0.10		
stocknod	nct	-0.1623%	6.150 usd	6.110	-0.0100	351,116	6.290	6.080	6.160	8.850	2.400	79,277,184						
stockpickr	nct	-0.16%	$6.15 -0.01 | -0.16%	6.11	-0.01	351.12k	6.29	6.08	6.16	8.85	2.40							
stocksmart	nct	%	$5.14	6.7		49,292	5.45	5.105										
stocktwits	nct	-0.16%	6.15		-0.01													
streetinsider-com	nct	0.16%	6.15	$6.11	-0.01	348,656	$6.29	$6.08	$6.16	$8.85	$2.40		0.65				$9.43	
thecramerreport	nct		6.15	6.11	-0.01	351116	6.29	6.08										
thestree	nct	-0.16%	$6.15	6.11	-0.01	351116	6.29	6.08	6.16	-8.85	2.4	7.9277184e7		5.0420289e8				
tickerspy	nct	-0.16%	$6.15	6.11	-0.01	351,116	6.29	6.08	6.16	8.85	2.40		0.7	488.3m	6.49%	$0.10		
tmx-quotemedia	nct	-0.16%	6.150	6.110	-0.010	352,503	6.290	6.080	6.160	8.850	2.400	79,277,184		487,554,682	6.494	0.100 usd		
updown	nct	-0.16%	$6.15	$6.11	-$0.01	345,278	$6.29	$6.08	$6.16	$8.85	$2.40	79.27b	0.65	$488m			9.41	
wallstreetsurvivor	nct	-0.16%	6.15	6.11	-0.01	345,278	6.29	6.08		8.85	2.40		0.00	$488m	6.50%			
yahoo-finance	nct	0.16%	6.15	6.11	0.01	351,116	6.29	6.08	6.16	8.85	2.40		0.65	487.55m	6.30%	0.40	9.41	
ycharts-com	nct	-0.16%	6.15		-0.01					8.85	2.40		0.66	473.73m	6.31%		9.33	
zacks	nct	(-0.16%)	6.15		-0.01	vol.  351,116	6.29	6.08		8.85	2.40		.66	488.35 m	6.49	0.40	9.38	
advfn	enoc	0.12	16.82	16.88	0.02	142103	17.13	16.81										
barchart	enoc	+0.12%	16.82	16.88	+0.02	144,958	17.13	16.81	16.80	35.99	15.30		186.89	$441.36 m			+0.09	
barrons	enoc	0.12%	16.82	16.88	+0.02	141,743	17.13	16.81				26.05 million		$443.95 million	enoc has not issued dividends in more than 1 year.			
bloomberg	enoc	0.119%	16.820	16.880	0.020	142,103	17.130	16.810		36.75	15.30	26.394mil	186.889	443.946mil			0.090	
boston-com	enoc	+0.1190%	16.82 usd	16.88	+0.0200	142,103	17.13	16.81	16.80	36.75	15.30	26,393,957						
bostonmerchant	enoc	+0.1190%	16.82 usd	16.88	+0.0200	142,103	17.13	16.81	16.80	36.75	15.30	26,393,957						
business-insider	enoc	+0.1190%	16.82 usd	16.88	+0.0200	142,103	17.13	16.81	16.80	36.75	15.30	26,393,957						
chron	enoc	+0.1190%	16.82 usd	16.88	+0.0200	140,993	17.13	16.81	16.80	36.75	15.30	26,393,957						
cio-com	enoc	+0.12%	16.82 usd	16.88	+0.0200	140,993	17.13	16.81	16.80	36.75	15.30	26,393,957	120.14	444m				
cnn-money	enoc	+0.12%	16.82	16.88	+0.02	141,743	17.13	16.81	16.80				120.1	$443.9m				
easystockalterts	enoc	0.12%	16.82	16.88	+0.02	141743	17.13	16.81	16.80	36.75	15.30		120.14				0.14	
eresearch-fidelity-com	enoc	0.12%	16.8200	16.8800	0.0200	-53.09%	17.1300	16.8100	16.8000	36.7500	15.3000	26,394,000	14.78	$443.42m				
finance-abc7-com	enoc	+0.1190%	16.82 usd	16.88	+0.0200	141,743	17.13	16.81	16.80	36.75	15.30	26,393,957						
finance-abc7chicago-com	enoc	+0.1190%	16.82 usd	16.88	+0.0200	141,743	17.13	16.81	16.80	36.75	15.30	26,393,957						
financial-content	enoc	+0.1190%	16.82 usd	16.88	+0.0200	141,743	17.13	16.81	16.80	36.75	15.30	26,393,957						
finapps-forbes-com	enoc	0.1%	$16.82	16.88	0.02	141,743	17.13	16.81	16.80	36.75	15.30	26 mil	186.9	444 mil	0.0	0.00	0.09	
finviz	enoc	0.12%	16.82			141,743			16.80	-54.23%	9.93%	26.39m	168.20	443.88m			0.10	
fool	enoc	+0.12%	$16.82	$16.88	0.02	141,743	$17.13	$16.81	$16.80	$36.75	$15.30		120.10	$443.95m				
foxbusiness	enoc		$16.82		+0.02	142,103			$16.80									
google-finance	enoc	(0.12%)	16.82	16.88	+0.02	141,743.00	17.13	16.81		36.75	15.30	26.39m	175.10	443.95m			0.10	
howthemarketworks	enoc	0.119%	16.82	16.88	0.02	142,103	17.13	16.81	16.8									
hpcwire	enoc	+0.1190%	16.82 usd	16.88	+0.0200	142,103	17.13	16.81	16.80	36.75	15.30	26,393,957						
insidestocks	enoc	+0.12%	16.82	16.88	+0.02	142103	17.13	16.81					price earnings ratio: 64.69					
investopedia	enoc	+0.12 %	$16.82	16.88	+0.02				16.80									
investorguide	enoc	+0.12%	16.82	16.89	+0.02		17.13	16.81		36.75	15.30		95.45	434.1m			0.176	
marketintellisearch	enoc	0.12 %	$16.82	$16.89	0.02	135.30k	$17.13	$16.81	$16.80			26.39m	168.00	0.44b	0.0 %		0.10	
marketwatch	enoc	+0.12%	$16.82	open: 16.88	+0.02	1,110	$17.13	$16.81	$16.80	$35.99	$15.30		94.28	$443.95m			0.18	
minyanville	enoc	+0.1190%	16.82 usd	16.88	+0.0200	141,743	17.13	16.81	16.80	36.75	15.30	26,393,957						
msn-money	enoc	+0.12%	16.82	16.88	+0.02	141,743	17.13	16.81	16.80	36.75	15.30	26.39 mil	21.03	443.42 mil			0.10	
nasdaq-com	enoc	0.12%	$ 16.82	$ 16.88	0.02	142,103	$ 17.13	$ 16.81	$ 16.80	$ 36.75	$ 15.30	26,394,000	186.89	$ 443,947,080			$ 0.09	
optimum	enoc	+0.12%	16.82 ( 4:30 pm edt)	16.88	+0.02	141,743	17.13	16.81	16.80	36.75	15.30	26.39m	120.1	443.9m			0.14	
paidcontent	enoc	+0.1190%	16.82 usd	16.88	+0.0200	141,743	17.13	16.81	16.80	36.75	15.30	26,393,957						
pc-quote	enoc	0.12%	16.82	16.88	0.02	142,103	17.13	16.81	16.8	36.75	15.30	26,362,616	21.0	443,419,000				
personal-wealth-biz	enoc	+0.12%	16.82	16.89		142,103	17.13	16.81	16.80	36.75	15.30		95.45			0.00	0.176	
predictwallstreet	enoc	+0.12%	16.82		+0.02	140,993												
raymond-james	enoc	0.12	16.82	16.88	0.02	140,993	17.13	16.81	16.82	36.75	15.30		93.44				0.18	
renewable-energy-world	enoc	+0.1190%	16.82 usd	16.88	+0.0200	140,993	17.13	16.81	16.80	36.75	15.30	26,393,957						
screamingmedia	enoc	+0.12%	$	open: 16.88	+0.02	1,860	$17.13	$16.81	$16.80	$35.99	$15.30		94.28	$443.95m			0.18	
scroli	enoc	%	enoc			0												
simple-stock-quotes	enoc	+0.12%	last trade: 16.82		change: 0.020								p/e ratio: 95.45					
smartmoney	enoc	(0.12%)	16.82	$16.88	0.02	141,743	$17.13	$16.81	$16.80	$36.75	$15.30			443,400	0.00%	$0.00		
stocknod	enoc	+0.1190%	16.82 usd	16.88	+0.0200	141,743	17.13	16.81	16.80	36.75	15.30	26,393,957						
stockpickr	enoc	0.12%	$16.82 0.02 | 0.12%	16.88	0.02	141.74k	17.13	16.81	16.80	36.75	15.30							
stocksmart	enoc	%	$17.06	24.44		39,892	17.96	17.06										
stocktwits	enoc	0.30%	16.85		+0.05													
streetinsider-com	enoc	0.12%	16.82	$16.88	+0.02	141,743	$17.13	$16.81	$16.80	$36.75	$15.30		120.14				$0.14	
thecramerreport	enoc		16.82	16.89	+0.02	140993	17.13	16.81										
thestree	enoc	0.12%	$16.82	16.88	0.02	141743	17.13	16.81	16.8	-36.75	15.3	2.6393957e7		4.43946357e8				
tickerspy	enoc	0.12%	$16.82	16.88	+0.02	141,743	17.13	16.81	16.80	36.75	15.30		21.0	443.4m	0.00%	$0.00		
tmx-quotemedia	enoc	0.12%	16.820	16.880	0.020	142,103	17.130	16.810	16.800	35.990	15.300	26,393,957	120.00	443,946,357			0.14	
updown	enoc	0.12%	$16.82	$16.88	$0.02	140,993	$17.13	$16.81	$16.80	$36.75	$15.30	26.39b	92.90	$443m			0.18	
wallstreetsurvivor	enoc	0.12%	16.82	16.88	0.02	140,893	17.13	16.81		35.99	15.30		120.00	$443m			0.37	
yahoo-finance	enoc	0.12%	16.82	16.89	0.02	142,103	17.13	16.81	16.80	36.75	15.30		95.57	434.06m			0.18	
ycharts-com	enoc	+0.30%	16.85		+0.05					36.75	15.30		84.25	442.14m	0.00%		0.20	
zacks	enoc	(0.12%)	16.82		0.02	vol.  141,743	17.13	16.81		36.75	15.30		186.67	443.42 m	0.00	0.00	.09	
advfn	hal	-1.26	56.55	57.5	-0.72	11276245	57.53	56.1										
barchart	hal	-1.26%	56.55	57.50	-0.72	11,276,245	57.53	56.10	57.27	57.77	27.11		21.34	$51.65 b	0.63%	$0.36	+2.35	
barrons	hal	1.26%	56.55	57.50	-0.72	11.276m	57.53	56.10				911.00 million		$52.60 billion	0.64%	$0.09		
bloomberg	hal	-1.257%	56.550	57.500	-0.720	11,276,245	57.530	56.100		57.77	27.36	919.637mil	21.101	52,005.450mil	0.636	0.090 regular cash	2.680	
boston-com	hal	-1.257%	56.55 usd	57.50	-0.7200	11,276,245	57.53	56.10	57.27	57.77	9.470	919,636,645						
bostonmerchant	hal	-1.257%	56.55 usd	57.50	-0.7200	11,276,245	57.53	56.10	57.27	57.77	9.470	919,636,645						
business-insider	hal	-1.257%	56.55 usd	57.50	-0.7200	11,276,245	57.53	56.10	57.27	57.77	9.470	919,636,645						
chron	hal	-1.257%	56.55 usd	57.50	-0.7200	11,276,245	57.53	56.10	57.27	57.77	9.470	919,636,645						
cio-com	hal	-1.26%	56.55 usd	57.50	-0.7200	11,276,245	57.53	56.10	57.27	57.77	9.470	919,636,645	22.00	52b	0.6	0.36		
cnn-money	hal	-1.26%	56.55	57.50	-0.72	11,276,245	57.53	56.10	57.27				22.0	$51.7b	0.64%			
easystockalterts	hal	-1.25%	56.55	57.50	-0.72	10620290	57.53	56.10	57.27	57.77	27.36		22.00				2.57	
eresearch-fidelity-com	hal	-1.26%	56.5500	57.5000	-0.7200	+87.22%	57.5300	56.1000	57.2700	57.7700	27.3600	919,637,000	2.34	$52.67b	$0.090000	09/22/11		
finance-abc7-com	hal	-1.257%	56.55 usd	57.50	-0.7200	11,272,445	57.53	56.10	57.27	57.77	9.470	919,636,645						
finance-abc7chicago-com	hal	-1.257%	56.55 usd	57.50	-0.7200	11,272,445	57.53	56.10	57.27	57.77	9.470	919,636,645						
financial-content	hal	-1.257%	56.55 usd	57.50	-0.7200	11,272,445	57.53	56.10	57.27	57.77	9.470	919,636,645						
finapps-forbes-com	hal	-1.3%	$56.55	57.50	-0.72	11,272,445	57.53	56.10	57.27	57.77	27.36	920 mil	21.6	52 bil	0.6	0.36	2.62	
finviz	hal	-1.26%	56.55			11,241,984			57.27	-2.11%	108.62%	919.64m	22.28	52.67b		0.36	2.57	
fool	hal	-1.62%	$56.34	$57.50	-0.93	9,805,690	$57.53	$56.10	$57.27	$57.77	$27.36		21.80	$51.81b	1.20%	0.36		
foxbusiness	hal		$56.55		-0.72	11,316,226			$57.27									
google-finance	hal	(-1.26%)	56.55	57.50	-0.72	11.28m	57.53	56.10		57.77	27.36	919.64m	21.97	52.01b	0.64	0.09	2.57	
howthemarketworks	hal	-1.257%	56.55	57.5	-0.72	11,276,245	57.53	56.1	57.27									
hpcwire	hal	-1.257%	56.55 usd	57.50	-0.7200	11,276,245	57.53	56.10	57.27	57.77	9.470	919,636,645						
insidestocks	hal	-1.26%	56.55	57.50	-0.72	11276244	57.53	56.10					price earnings ratio: 21.10					
investopedia	hal	-1.26 %	$56.55	57.50	-0.72				57.27									
investorguide	hal	-1.26%	56.55	57.50	-0.72			56.10		57.77	27.36		24.40	51.744b			2.347	
marketintellisearch	hal	-1.36 %	$56.49	$57.50	-0.78	10143.00k	$57.53	$56.10	$57.27						%			
marketwatch	hal	-1.26%	$57.02	open: 57.50	-0.72	696,277	$57.53	$56.10	$57.27	$57.77	$27.36		22.06	$52.60b	0.64%	0.09	2.56	
minyanville	hal	-1.257%	56.55 usd	57.50	-0.7200	11,272,445	57.53	56.10	57.27	57.77	9.470	919,636,645						
msn-money	hal	-1.26%	56.55	57.50	-0.72	11.27 mil	57.53	56.10	57.27	57.77	27.36	919.64 mil	21.92	52.67 bil	0.63%	0.36	2.62	
nasdaq-com	hal	1.26%	$ 56.55		0.72	11,246,790	$ 57.53	$ 56.10	$ 57.27	$ 57.77	$ 27.36	919,637,000	21.58	$ 52,005,472,350	0.63 %	$0.360000	$ 2.62	
optimum	hal	-1.26%	56.55 ( 4:00 pm edt)	57.50	-0.72	10,620,290	57.53	56.10	57.27	57.77	27.36	919.64m	22.0	52.0b	0.64	0.36	2.57	
paidcontent	hal	-1.257%	56.55 usd	57.50	-0.7200	11,272,445	57.53	56.10	57.27	57.77	9.470	919,636,645						
pc-quote	hal	-1.26%	56.55	57.5	-0.72	11,316,226	57.53	56.1	57.27	57.77	27.36	931,345,889	22.19767	52,667,610,000		0.09		
personal-wealth-biz	hal	-1.26%	56.55	57.50	-0.72	11,316,226	57.53	56.10	57.27	57.77	27.36		24.40		0.63	0.36	2.347	
predictwallstreet	hal	-1.26%	56.55		-0.72	11,275,974												
raymond-james	hal	-1.26	56.55	57.50	-0.72	11,276,245	57.53	56.10	56.55	57.77	27.36		21.83				2.59	
renewable-energy-world	hal	-1.257%	56.55 usd	57.50	-0.7200	11,276,245	57.53	56.10	57.27	57.77	9.470	919,636,645						
screamingmedia	hal	-1.26%	$	open: 57.50	-0.72	696,277	$57.53	$56.10	$57.27	$57.77	$27.36		22.06	$52.35b	0.64%	0.09	2.56	
scroli	hal	-1.26%	hal 56.55	57.50	-0.72	9,645,618	57.53	56.10	57.27	57.77	27.36		21.97				2.57	
simple-stock-quotes	hal	-1.26%	last trade: 56.55		change: -0.720								p/e ratio: 24.4					
smartmoney	hal	(-1.26%)	56.55	$57.50	-0.72	11,275,974	$57.53	$56.10	$57.27	$57.77	$27.36			52,667,600	0.63%	$0.09		
stocknod	hal	-1.257%	56.55 usd	57.50	-0.7200	11,276,245	57.53	56.10	57.27	57.77	9.470	919,636,645						
stockpickr	hal	-1.26%	$56.55 -0.72 | -1.26%	57.50	-0.72	11.25m	57.53	0.00	57.27	57.77	27.36							
stocksmart	hal	%	$49.025	40.96		620,158	50.49	48.9										
stocktwits	hal	-1.27%	56.54		-0.73													
streetinsider-com	hal	1.26%	56.55	$57.50	-0.72	11,276,245	$57.53	$56.10	$57.27	$57.77	$27.36		22.00				$2.57	
thecramerreport	hal		56.55	57.50	-0.72	11276245	57.53	56.10										
thestree	hal	-1.26%	$56.55	57.5	-0.72	11246419	57.53	0.0	57.27	-57.77	27.36	9.19636645e8		5.2603216094e10				
tickerspy	hal	-1.26%	$56.55	57.50	-0.72	11,246,519	57.53	56.10	57.27	57.77	27.36		22.2	52.5b	0.63%	$0.09		
tmx-quotemedia	hal	-1.26%	56.550	57.500	-0.720	11,316,226	57.530	56.100	57.270	57.770	27.360	919,636,645	21.90	52,005,452,275	0.629	0.090 usd	2.62	
updown	hal	-1.26%	$56.55	$57.50	-$0.72	10,619,049	$57.53	$56.10	$57.27	$57.77	$27.36	919.63b	21.78	$52.66b				
wallstreetsurvivor	hal	-1.26%	56.55	57.50	-0.72	11,272,445	57.53	56.10		57.77	27.36		21.90	$53b	0.60%	0.36 -	2.01	
yahoo-finance	hal	1.26%	56.55	57.50	0.72	11,276,245	57.53	56.10	57.27	57.77	27.36		24.09	51.74b	0.60%	0.36	2.35	
ycharts-com	hal	-1.27%	56.54		-0.73					57.77	27.36		21.66	51.73b	0.61%		2.61	
zacks	hal	(-1.26%)	56.55		-0.72	vol.  11,276,245	57.53	56.10		57.77	27.36		21.37	52.40 b	0.63	0.36	2.68	
advfn	ulta	-0.23	64.94	65.05	-0.15	449657	65.96	64.64										
barchart	ulta	-0.23%	64.94	65.05	-0.15	449,657	65.96	64.64	65.09	68.80	20.67		50.40	$3.94 b			+1.31	
barrons	ulta	0.23%	64.94	65.05	-0.15	449,657	65.96	64.64				61.29 million		$4.04 billion	ulta has not issued dividends in more than 1 year.			
bloomberg	ulta	-0.230%	64.940	65.050	-0.150	449,657	65.960	64.640		68.80	20.67	61.197mil	49.954	3,974.156mil			1.300	
boston-com	ulta	-0.2305%	64.94 usd	65.05	-0.1500	449,657	65.96	64.64	65.09	68.80	20.67	61,197,344						
bostonmerchant	ulta	-0.2305%	64.94 usd	65.05	-0.1500	449,657	65.96	64.64	65.09	68.80	20.67	61,197,344						
business-insider	ulta	-0.2305%	64.94 usd	65.05	-0.1500	449,657	65.96	64.64	65.09	68.80	20.67	61,197,344						
chron	ulta	-0.2305%	64.94 usd	65.05	-0.1500	449,657	65.96	64.64	65.09	68.80	20.67	61,197,344						
cio-com	ulta	-0.23%	64.94 usd	65.05	-0.1500	449,657	65.96	64.64	65.09	68.80	20.67	61,197,344	49.57	4b				
cnn-money	ulta	-0.23%	64.94	65.05	-0.15	449,657	65.96	64.64	65.09				49.6	$4.0b				
easystockalterts	ulta	-0.23%	64.94	65.05	-0.15	449657	65.96	64.64	65.09	68.80	20.67		49.57				1.31	
eresearch-fidelity-com	ulta	-0.23%	64.9400	65.0500	-0.1500	+163.10%	65.9600	64.6400	65.0900	68.8000	20.6700	61,197,000	2.98	$3.98b				
finance-abc7-com	ulta	-0.2305%	64.94 usd	65.05	-0.1500	449,657	65.96	64.64	65.09	68.80	20.67	61,197,344						
finance-abc7chicago-com	ulta	-0.2305%	64.94 usd	65.05	-0.1500	449,657	65.96	64.64	65.09	68.80	20.67	61,197,344						
financial-content	ulta	-0.2305%	64.94 usd	65.05	-0.1500	449,657	65.96	64.64	65.09	68.80	20.67	61,197,344						
finapps-forbes-com	ulta	-0.2%	$64.94	65.05	-0.15	449,657	65.96	64.64	65.09	68.80	20.67	61 mil	49.6	4 bil	0.0	0.00	1.31	
finviz	ulta	-0.23%	64.94			449,657			65.09	-5.61%	214.18%	61.20m	49.57	3.97b			1.31	
fool	ulta	-0.23%	$64.94	$65.05	-0.15	449,657	$65.96	$64.64	$65.09	$68.80	$20.67		50.40	$3.97b				
foxbusiness	ulta		$64.94		-0.15	449,657			$65.09									
google-finance	ulta	(-0.23%)	64.94	65.05	-0.15	449,657.00	65.96	64.64		68.80	20.67	61.20m	49.75	3.97b			1.31	
howthemarketworks	ulta	-0.23%	64.94	65.05	-0.15	449,657	65.96	64.64	65.09									
hpcwire	ulta	-0.2305%	64.94 usd	65.05	-0.1500	449,657	65.96	64.64	65.09	68.80	20.67	61,197,344						
insidestocks	ulta	-0.23%	64.94	65.05	-0.15	449657	65.96	64.64					price earnings ratio: 49.95					
investopedia	ulta	-0.23 %	$64.94	65.05	-0.15				65.09									
investorguide	ulta	-0.23%	64.94	65.06	-0.15		65.96	64.64		68.80	20.67		50.07	3.974b			1.30	
marketintellisearch	ulta	-0.23 %	$64.94	$65.06	-0.15	421.90k	$65.96	$64.64	$65.09			61.20m	49.69	3.98b	0.0 %		1.31	
marketwatch	ulta	-0.23%	$64.94	open: 65.05	-0.15	853	$65.96	$64.64	$65.09	$68.80	$20.67		50.53	$4.04b			1.29	
minyanville	ulta	-0.2305%	64.94 usd	65.05	-0.1500	449,657	65.96	64.64	65.09	68.80	20.67	61,197,344						
msn-money	ulta	-0.23%	64.94	65.05	-0.15	449,657	65.96	64.64	65.09	68.80	20.67	61.20 mil	49.95	3.98 bil			1.31	
nasdaq-com	ulta	0.23%	$ 64.94	$ 65.05	0.15	449,657	$ 65.96	$ 64.64	$ 65.09	$ 68.80	$ 20.67	60,655,000	49.57	$ 3,938,935,700			$ 1.31	
optimum	ulta	-0.23%	64.94 ( 4:30 pm edt)	65.05	-0.15	449,657	65.96	64.64	65.09	68.80	20.67	61.20m	49.6	4.0b			1.31	
paidcontent	ulta	-0.2305%	64.94 usd	65.05	-0.1500	449,657	65.96	64.64	65.09	68.80	20.67	61,197,344						
pc-quote	ulta	-0.23%	64.94	65.05	-0.15	449,657	65.96	64.64	65.09	68.80	20.67	61,338,354	50.06923	3,983,313,000				
personal-wealth-biz	ulta	-0.23%	64.94	65.06	-0.15	449,657	65.96	64.64	65.09	68.80	20.67		50.07			0.00	1.30	
predictwallstreet	ulta	-0.23%	64.94		-0.15	449,657												
raymond-james	ulta	-0.23	64.94	65.05	-0.15	449,657	65.96	64.64	64.94	68.80	20.67		48.46				1.34	
renewable-energy-world	ulta	-0.2305%	64.94 usd	65.05	-0.1500	449,657	65.96	64.64	65.09	68.80	20.67	61,197,344						
screamingmedia	ulta	-0.23%	$	open: 65.05	-0.15	853	$65.96	$64.64	$65.09	$68.80	$20.67		50.53	$4.04b			1.29	
scroli	ulta	%	ulta			0												
simple-stock-quotes	ulta	-0.23%	last trade: 64.94		change: -0.150								p/e ratio: 50.07					
smartmoney	ulta	(-0.23%)	64.94	$65.05	-0.15	449,657	$65.96	$64.64	$65.09	$68.80	$20.67			3,983,300	0.00%	$0.00		
stocknod	ulta	-0.2305%	64.94 usd	65.05	-0.1500	449,657	65.96	64.64	65.09	68.80	20.67	61,197,344						
stockpickr	ulta	-0.23%	$64.94 -0.15 | -0.23%	65.05	-0.15	449.66k	65.96	64.64	65.09	68.80	20.67							
stocksmart	ulta	%	$54.13	34.24		48,312	56.61	54.04										
stocktwits	ulta	-0.15%	64.99		-0.10													
streetinsider-com	ulta	0.23%	64.94	$65.05	-0.15	449,657	$65.96	$64.64	$65.09	$68.80	$20.67		49.57				$1.31	
thecramerreport	ulta		64.94	65.06	-0.15	449657	65.96	64.64										
thestree	ulta	-0.23%	$64.94	65.05	-0.15	449657	65.96	64.64	65.09	-68.8	20.67	6.1197344e7		4.040248651e9				
tickerspy	ulta	-0.23%	$64.94	65.05	-0.15	449,657	65.96	64.64	65.09	68.80	20.67		50.1	3.9b	0.00%	$0.00		
tmx-quotemedia	ulta	-0.23%	64.940	65.050	-0.150	449,657	65.960	64.640	65.090	68.800	20.670	61,197,344	49.70	3,974,155,519			1.31	
updown	ulta	-0.23%	$64.94	$65.05	-$0.15	447,299	$65.96	$64.64	$65.09	$68.80	$20.67	61.19b	48.03	$3.98b				
wallstreetsurvivor	ulta	-0.23%	64.94	65.05	-0.15	447,923	65.96	64.64		68.80	20.67		49.70	$4b			1.16	
yahoo-finance	ulta	0.23%	64.94	65.06	0.15	449,657	65.96	64.64	65.09	68.80	20.67		49.95	3.97b			1.30	
ycharts-com	ulta	-0.15%	64.99		-0.10					68.80	20.67		49.99	3.94b	0.00%		1.30	
zacks	ulta	(-0.23%)	64.94		-0.15	vol.  449,657	65.96	64.64		68.80	20.67		49.69	3.98 b	0.00	0.00	1.31	
advfn	fbp	-3.77	4.34	4.47	-0.17	130083	4.51	4.34										
barchart	fbp	-3.77%	4.34	4.47	-0.17	130,083	4.51	4.34	4.51	10.50	3.60		0.00	$92.44 m			-25.87	
barrons	fbp	3.77%	4.34	4.47	-0.17	129,954	4.51	4.34				11.31 million		$100.82 million	fbp has not issued dividends in more than 1 year.			
bloomberg	fbp	-3.769%	4.340	4.470	-0.170	130,083	4.510	4.340		10.50	3.60	21.964mil		95.322mil			-60.700	
boston-com	fbp	-3.769%	4.340 usd	4.470	-0.1700	130,083	4.510	4.340	4.510	7.500	3.620	21,303,669						
bostonmerchant	fbp	-3.769%	4.340 usd	4.470	-0.1700	130,083	4.510	4.340	4.510	7.500	3.620	21,303,669						
business-insider	fbp	-3.769%	4.340 usd	4.470	-0.1700	130,083	4.510	4.340	4.510	7.500	3.620	21,303,669						
chron	fbp	-3.769%	4.340 usd	4.470	-0.1700	130,083	4.510	4.340	4.510	7.500	3.620	21,303,669						
cio-com	fbp	-3.77%	4.340 usd	4.470	-0.1700	130,083	4.510	4.340	4.510	7.500	3.620	21,303,669		92m				
cnn-money	fbp	-3.77%	4.34	4.47	-0.17	129,954	4.51	4.34	4.51					$92.5m				
easystockalterts	fbp	-3.80%	4.34	4.47	-0.17	130083	4.51	4.34	4.51	7.50	0.24						0.00	
eresearch-fidelity-com	fbp	-3.77%	4.3400	4.4700	-0.1700	-41.73%	4.5100	4.3400	4.5100	10.5000	3.6000	21,304,000	26.14	$96.08m				
finance-abc7-com	fbp	-3.769%	4.340 usd	4.470	-0.1700	130,083	4.510	4.340	4.510	7.500	3.620	21,303,669						
finance-abc7chicago-com	fbp	-3.769%	4.340 usd	4.470	-0.1700	130,083	4.510	4.340	4.510	7.500	3.620	21,303,669						
financial-content	fbp	-3.769%	4.340 usd	4.470	-0.1700	130,083	4.510	4.340	4.510	7.500	3.620	21,303,669						
finapps-forbes-com	fbp	-3.8%	$4.34	4.47	-0.17	130,083	4.51	4.34	4.51	10.50	3.60	21 mil		92 mil	0.0	0.00	-21.48	
finviz	fbp	-3.77%	4.34			130,083			4.51	-58.67%	20.56%	21.30m		96.06m			-25.83	
fool	fbp	-3.77%	$4.34	$4.47	-0.17	129,954	$4.51	$4.34	$4.51	$10.50	$3.60		0.00	$92.46m	8.90%	0.28		
foxbusiness	fbp		$4.34		-0.17	130,083			$4.51									
google-finance	fbp	(-3.77%)	4.34	4.47	-0.17	130,083.00	4.51	4.34		10.50	3.60	21.30m		92.46m			-25.83	
howthemarketworks	fbp	-3.769%	4.34	4.47	-0.17	129,954	4.51	4.34	4.51									
hpcwire	fbp	-3.769%	4.340 usd	4.470	-0.1700	130,083	4.510	4.340	4.510	7.500	3.620	21,303,669						
insidestocks	fbp	-3.77%	4.34	4.47	-0.17	129954	4.51	4.34										
investopedia	fbp	-3.77 %	$4.34	4.47	-0.17				4.51									
investorguide	fbp	-3.77%	4.34	4.47	-0.17		4.51	4.34		10.50	3.60			92.5m			-2.933	
marketintellisearch	fbp	-3.77 %	$4.34	$4.47	-0.17	112.50k	$4.51	$4.34	$4.51			21.30m	0.00	0.10b	0.0 %		-25.83	
marketwatch	fbp	-3.77%	$4.34	open: 4.47	-0.17	129	$4.51	$4.34	$4.51	$10.50	$3.60		1.68	$100.82m			2.58	
minyanville	fbp	-3.769%	4.340 usd	4.470	-0.1700	130,083	4.510	4.340	4.510	7.500	3.620	21,303,669						
msn-money	fbp	-3.77%	4.34	4.47	-0.17	130,083	4.51	4.34	4.51	10.50	3.60	21.30 mil	0.74	96.08 mil			-25.83	
nasdaq-com	fbp	3.77%	$ 4.34		0.17	130,083	$ 4.51	$ 4.34	$ 4.51	$ 10.5011	$ 3.6004	21,304,000		$ 92,459,360		$0.280000	$ -25.87	
optimum	fbp	-3.77%	4.34 ( 4:15 pm edt)	4.47	-0.17	130,083	4.51	4.34	4.51	7.50	0.24	21.30m		92.5m				
paidcontent	fbp	-3.769%	4.340 usd	4.470	-0.1700	130,083	4.510	4.340	4.510	7.500	3.620	21,303,669						
pc-quote	fbp	-3.77%	4.34	4.47	-0.17	130,083	4.51	4.34	4.51	10.50	3.60	22,138,479	0.7657	96,081,000		1.04995		
personal-wealth-biz	fbp	-3.77%	4.34	4.47	-0.17	130,083	4.51	4.34	4.51	10.50	3.60					0.00	-2.933	
predictwallstreet	fbp	-3.77%	4.34		-0.17	130,083												
raymond-james	fbp	-3.77	4.34	4.47	-0.17	130,083	4.51	4.34	4.34	10.50	3.60		3.24				1.34	
renewable-energy-world	fbp	-3.769%	4.340 usd	4.470	-0.1700	130,083	4.510	4.340	4.510	7.500	3.620	21,303,669						
screamingmedia	fbp	-3.77%	$	open: 4.47	-0.17	129	$4.51	$4.34	$4.51	$10.50	$3.60		1.68	$100.82m			2.58	
scroli	fbp	%	fbp			0												
simple-stock-quotes	fbp	-3.77%	last trade: 4.34		change: -0.170													
smartmoney	fbp	(-3.77%)	4.34	$4.47	-0.17	130,083	$4.51	$4.34	$4.51	$10.50	$3.60			96,100	0.00%	$1.05		
stocknod	fbp	-3.769%	4.340 usd	4.470	-0.1700	130,083	4.510	4.340	4.510	7.500	3.620	21,303,669						
stockpickr	fbp	-3.77%	$4.34 -0.17 | -3.77%	4.47	-0.17	130.08k	4.51	4.34	4.51	10.50	3.60							
stocksmart	fbp	%	$4.99	.45		27,191	4.99	4.84										
stocktwits	fbp	-2.22%	4.41		-0.10													
streetinsider-com	fbp	3.77%	4.34	$4.47	-0.17	130,083	$4.51	$4.34	$4.51	$7.50	$0.24						$0.00	
thecramerreport	fbp		4.34	4.47	-0.17	130083	4.51	4.34										
thestree	fbp	-3.77%	$4.34	4.47	-0.17	130083	4.51	4.34	4.51	-10.5	3.6	2.1303669e7		9.8849024e7				
tickerspy	fbp	-3.77%	$4.34	4.47	-0.17	129,954	4.51	4.34	4.51	10.50	3.60		0.8	96.0m	0.00%	$1.05		
tmx-quotemedia	fbp	-3.77%	4.340	4.470	-0.170	130,083	4.510	4.340	4.510	105.000	3.600	21,303,669		92,457,923			-28.65	
updown	fbp	-3.77%	$4.34	$4.47	-$0.17	129,954	$4.51	$4.34	$4.51	$10.50	$3.60	21.30b		$96m			-2.94	
wallstreetsurvivor	fbp	-3.77%	4.34	4.47	-0.17	129,954	4.51	4.34		9.00	3.60			$96m			-10.79	
yahoo-finance	fbp	3.77%	4.34	4.47	0.17	130,083	4.51	4.34	4.51	10.50	3.60			92.46m			-2.93	
ycharts-com	fbp	-3.33%	4.36		-0.15					10.45	3.58		0.74	92.87m	0.00%		5.89	
zacks	fbp	(-3.77%)	4.34		-0.17	vol.  130,083	4.51	4.34		10.50	3.60			96.29 m	0.00	0.00	-21.47	
advfn	asgr	0.00	26.01		0.0													
barchart	asgr	+0.04%	26.01	25.98	+0.01	63,000	26.01	25.98	26.00	26.04	12.76		25.73	$241.89 m	0.92%	$0.24	+0.89	
barrons	asgr																	
bloomberg	asgr																	
boston-com	asgr	0.00%	5.231 ils		+0.00	0	5.231	5.231	5.231	6.070	3.900	477,636						
bostonmerchant	asgr	0.00%	5.231 ils		+0.00	0	5.231	5.231	5.231	6.070	3.900	477,636						
business-insider	asgr	0.00%	5.231 ils		+0.00	0	5.231	5.231	5.231	6.070	3.900	477,636						
chron	asgr	0.00%	5.231 ils		+0.00	0	5.231	5.231	5.231	6.070	3.900	477,636						
cio-com	asgr	0.00%	5.231 ils		+0.00	0	5.231	5.231	5.231	6.070	3.900							
cnn-money	asgr																	
easystockalterts	asgr	0.00%	26.01	5.68	+0.00	62501	26.01	26.01	26.01	26.10	12.84		27.97				0.93	
finance-abc7-com	asgr	0.00%	5.231 ils		+0.00	0	5.231	5.231	5.231	6.070	3.900	477,636						
finance-abc7chicago-com	asgr	0.00%	5.231 ils		+0.00	0	5.231	5.231	5.231	6.070	3.900	477,636						
financial-content	asgr	0.00%	5.231 ils		+0.00	0	5.231	5.231	5.231	6.070	3.900	477,636						
fool	asgr	0%	$26.01	$0.00	0.00	0	$26.01	$25.98	$26.00	$26.10	$12.84		29.60	$241.83m	1.30%	0.24		
foxbusiness	asgr		$26.01		+0.01	58,100			$26.00									
howthemarketworks	asgr																	
hpcwire	asgr	0.00%	5.231 ils		+0.00	0	5.231	5.231	5.231	6.070	3.900	477,636						
insidestocks	asgr																	
investorguide	asgr		0.00															
marketintellisearch	asgr	0.2 %	$14.93	$14.98	0.03	17.50k	$15.04	$14.92	$14.90						%			
marketwatch	asgr	+1.23%	?5.27	open: 5.21	+0.06	4,758	?5.28	?5.25	?5.21	?6.05	?3.90			?2.52m	2.52%	0.03		
minyanville	asgr	0.00%	5.231 ils		+0.00	0	5.231	5.231	5.231	6.070	3.900	477,636						
msn-money	asgr		26.01						26.01	26.10	12.84		28.27					
paidcontent	asgr	0.00%	5.231 ils		+0.00	0	5.231	5.231	5.231	6.070	3.900	477,636						
pc-quote	asgr	0.00%				0						0		0				
personal-wealth-biz	asgr					0												
raymond-james	asgr																	
renewable-energy-world	asgr	0.00%	5.231 ils		+0.00	0	5.231	5.231	5.231	6.070	3.900	477,636						
screamingmedia	asgr	+1.23%	?	open: 5.21	+0.06	4,758	?5.28	?5.25	?5.21	?6.05	?3.90			?2.52m	2.52%	0.03		
scroli	asgr	%	asgr			0												
simple-stock-quotes	asgr		last trade: 0.00		change: 0.000													
smartmoney	asgr																	
stocknod	asgr	0.00%	5.231 ils		+0.00	0	5.231	5.231	5.231	6.070	3.900	477,636						
stockpickr	asgr	0.04%	$26.01 0.01 | 0.04%	25.98	0.01	58.10k	26.01	25.98	26.00	26.10	12.84							
stocksmart	asgr	%	$25.98	15.31		13,977	25.99	25.97										
stocktwits	asgr	0.00%	26.00		0.00													
streetinsider-com	asgr	-0%	26.01	$5.68		62,501	$26.01	$26.01	$26.01	$26.10	$12.84		27.97				$0.93	
thecramerreport	asgr		0.00															
thestree	asgr	0.04%	$26.01	25.98	0.01	58100	26.01	25.98	26.0	-26.1	12.84	9297566.0		2.41829692e8				
tickerspy	asgr	0.00%	$26.01	25.98	0.00	63,016	26.01	25.98	26.01	26.10	12.84		28.2		0.92%	$0.06		
tmx-quotemedia	asgr																	
updown	asgr	0.00%	$26.01		$0.00	0			$26.01	$26.10	$12.84	9.29b	29.17	$242m			0.89	
wallstreetsurvivor	asgr	-			-		- -											
ycharts-com	asgr																	
zacks	asgr																	
advfn	pdm	0.00	20.99	20.99	0.0	659344	21.05	20.8										
barchart	pdm	unch	20.99	20.99	unch	659,344	21.05	20.80	20.99	21.32	14.96		0.00	$3.62 b	5.96%	$1.26	+0.71	
barrons	pdm	0.00%	20.99	20.99	0.00	652,749	21.05	20.80				170.97 million		$6.17 billion	6.00%	$0.32		
bloomberg	pdm		20.990	20.990		659,344	21.050	20.800		21.32	15.46	172.750mil	27.987	3,624.102mil	6.006	0.315 regular cash	0.750	
boston-com	pdm	0.00%	20.99 usd	20.99	+0.00	659,344	21.05	20.80	20.99	21.32	15.46	172,749,781						
bostonmerchant	pdm	0.00%	20.99 usd	20.99	+0.00	659,344	21.05	20.80	20.99	21.32	15.46	172,749,781						
business-insider	pdm	0.00%	20.99 usd	20.99	+0.00	659,344	21.05	20.80	20.99	21.32	15.46	172,749,781						
chron	pdm	0.00%	20.99 usd	20.99	+0.00	659,344	21.05	20.80	20.99	21.32	15.46	172,749,781						
cio-com	pdm	0.00%	20.99 usd	20.99	+0.00	659,344	21.05	20.80	20.99	21.32	15.46	172,749,781	28.36	4b	6	1.26		
cnn-money	pdm	0.00%	20.99	20.99	0.00	659,344	21.05	20.80	20.99				28.4	$3.6b	6.00%			
easystockalterts	pdm	0.00%	20.99	20.99	+0.00	659344	21.05	20.80	20.99	21.32	15.46		28.36				0.74	
eresearch-fidelity-com	pdm	0.00%	20.9900	20.9900	0.0000	+16.16%	21.0500	20.8000	20.9900	21.3200	15.4600	172,750,000	8.54	$3.63b	$0.315000	06/22/11		
finance-abc7-com	pdm	0.00%	20.99 usd	20.99	+0.00	659,344	21.05	20.80	20.99	21.32	15.46	172,749,781						
finance-abc7chicago-com	pdm	0.00%	20.99 usd	20.99	+0.00	659,344	21.05	20.80	20.99	21.32	15.46	172,749,781						
financial-content	pdm	0.00%	20.99 usd	20.99	+0.00	659,344	21.05	20.80	20.99	21.32	15.46	172,749,781						
finapps-forbes-com	pdm	0.0%	$20.99	20.99	0.00	659,344	21.05	20.80	20.99	21.32	15.46	173 mil	29.6	4 bil	6.0	1.26	0.71	
finviz	pdm	0.00%	20.99			659,344			20.99	-1.55%	44.92%	172.75m	27.99	3.63b		1.26	0.75	
fool	pdm	-0.10%	$20.99	$20.99	-0.02	659,344	$21.05	$20.80	$20.99	$21.32	$15.46		30.20	$3.63b		1.26		
foxbusiness	pdm		$20.99		0.00	659,344			$20.99									
google-finance	pdm	(0.00%)	20.99	20.99	0.00	659,344.00	21.05	20.80		21.32	15.46	172.75m	28.05	3.63b	6.00	0.31	0.75	
howthemarketworks	pdm	0%	20.99	20.99	0	659,344	21.05	20.8	20.99									
hpcwire	pdm	0.00%	20.99 usd	20.99	+0.00	659,344	21.05	20.80	20.99	21.32	15.46	172,749,781						
insidestocks	pdm	unch%	20.99	20.99		659300	21.05	20.80										
investopedia	pdm		$20.99	20.99					20.99									
investorguide	pdm	0.00%	20.99	20.99	0.00		21.05	20.80		21.32	15.46		29.48	3.626b			0.712	
marketintellisearch	pdm	0.0 %	$20.99	$20.99	0.00	574.50k	$21.05	$20.80	$20.99			172.75m	27.99	3.63b	6.0 %		0.75	
marketwatch	pdm	0.00%	$20.99	open: 20.99	0.00	8,122	$21.05	$20.80	$20.99	$21.32	$15.46		28.06	$6.17b	6.00%	0.32	0.75	
minyanville	pdm	0.00%	20.99 usd	20.99	+0.00	659,344	21.05	20.80	20.99	21.32	15.46	172,749,781						
msn-money	pdm		20.99	20.99		659,344	21.05	20.80	20.99	21.32	15.46	172.75 mil	27.99	3.63 bil	6.00%	1.26	0.71	
nasdaq-com	pdm		$ 20.99			659,344	$ 21.05	$ 20.80	$ 20.99	$ 21.32	$ 15.46	172,750,000	29.56	$ 3,626,022,500	6 %	$1.260000	$ 0.71	
optimum	pdm	-	20.99 ( 4:15 pm edt)	20.99	-	659,344	21.05	20.80	20.99	21.32	15.46	172.75m	28.4	3.6b	6.00	1.26	0.74	
paidcontent	pdm	0.00%	20.99 usd	20.99	+0.00	659,344	21.05	20.80	20.99	21.32	15.46	172,749,781						
pc-quote	pdm	0.00%	20.99	20.99	0.00	659,344	21.05	20.8	20.99	21.32	15.46	172,750,000	27.98667	3,626,023,000		0.315		
personal-wealth-biz	pdm	0.00%	20.99	20.99		659,344	21.05	20.80	20.99	21.32	15.46		29.48		6.00	1.26	0.712	
predictwallstreet	pdm	0.00%	20.99		0.00	659,344												
raymond-james	pdm	0.00	20.99	20.99	0.00	659,344	21.05	20.80	20.99	21.32	15.46		27.99				0.75	
renewable-energy-world	pdm	0.00%	20.99 usd	20.99	+0.00	659,344	21.05	20.80	20.99	21.32	15.46	172,749,781						
screamingmedia	pdm	0.00%	$	open: 20.99	0.00	8,122	$21.05	$20.80	$20.99	$21.32	$15.46		28.06	$6.17b	6.00%	0.32	0.75	
scroli	pdm	%	pdm			0												
simple-stock-quotes	pdm	0.00%	last trade: 20.99		change: 0.000								p/e ratio: 29.48					
smartmoney	pdm	(0.00%)	20.99	$20.99	0.00	659,344	$21.05	$20.80	$20.99	$21.32	$15.46			3,626,000	6.00%	$0.32		
stocknod	pdm	0.00%	20.99 usd	20.99	+0.00	659,344	21.05	20.80	20.99	21.32	15.46	172,749,781						
stockpickr	pdm	0.00%	$20.99 0.00 | 0.00%	20.99	0.00	659.34k	21.05	20.80	20.99	21.32	15.46							
stocksmart	pdm	%	$20.03	20.13		116,899	20.66	19.99										
stocktwits	pdm	0.00%	20.99		0.00													
streetinsider-com	pdm	-0%	20.99	$20.99		659,344	$21.05	$20.80	$20.99	$21.32	$15.46		28.36				$0.74	
thecramerreport	pdm		20.99	20.99	0.00	659344	21.05	20.80										
thestree	pdm	0.0%	$20.99	20.99	0.0	659344	21.05	20.8	20.99	-21.32	15.46	1.72749781e8		3.65193037e9				
tickerspy	pdm	0.00%	$20.99	20.99	0.00	659,344	21.05	20.80	20.99	21.32	15.46		28.0	3.6b	6.00%	$0.32		
tmx-quotemedia	pdm	0.00%	20.990	20.990	0.00	659,344	21.050	20.800	20.990	21.320	15.460	172,749,781	30.00	3,626,017,903	6.003	0.315 usd	0.70	
updown	pdm	0.00%	$20.99	$20.99	$0.00	650,950	$21.05	$20.80	$20.99	$21.32	$15.46	172.75b	29.49	$3.62b			0.71	
wallstreetsurvivor	pdm	0.00%	20.99	20.99	0.00	659,344	21.05	20.80		21.32	15.46		30.00	$4b	6.00%	1.26 -	0.70	
yahoo-finance	pdm	0.00%	20.99	20.99	0.00	659,344	21.05	20.80	20.99	21.32	15.46		29.48	3.63b	6.00%	1.26	0.71	
ycharts-com	pdm	-0.05%	20.98		-0.01					21.32	15.46		29.55	3.62b	6.00%		0.71	
zacks	pdm		20.99			vol.  659,344	21.05	20.80		21.32	15.46		16.15	3.63 b	6.00	1.26	1.3	
advfn	fbn	-1.73	3.98	4.04	-0.07	148512	4.1	3.98										
barchart	fbn	-1.73%	3.98	4.04	-0.07	148,512	4.10	3.98	4.05	6.28	3.74		0.00	$220.21 m			-0.83	
barrons	fbn	1.73%	3.98	4.04	-0.07	146,933	4.10	3.98				51.12 million		$226.83 million	fbn has not issued dividends in more than 1 year.	$0.04		
bloomberg	fbn	-1.728%	3.980	4.040	-0.070	148,512	4.100	3.980		6.28	3.74	55.325mil		220.192mil			-0.710	
boston-com	fbn	-1.728%	3.980 usd	4.040	-0.0700	148,512	4.100	3.980	4.050	6.280	3.739	55,324,757						
bostonmerchant	fbn	-1.728%	3.980 usd	4.040	-0.0700	148,512	4.100	3.980	4.050	6.280	3.739	55,324,757						
business-insider	fbn	-1.728%	3.980 usd	4.040	-0.0700	148,512	4.100	3.980	4.050	6.280	3.739	55,324,757						
chron	fbn	-1.728%	3.980 usd	4.040	-0.0700	148,512	4.100	3.980	4.050	6.280	3.739	55,324,757						
cio-com	fbn	-1.73%	3.980 usd	4.040	-0.0700	148,512	4.100	3.980	4.050	6.280	3.739	55,324,757		220m				
cnn-money	fbn	-1.73%today&rsquo;s change	3.98data as of 4:03pm et	4.04	-0.07	146,933	4.10	3.98	4.05				nm	$220.2m				
easystockalterts	fbn	-1.73%	3.98	4.04	-0.07	148512	4.10	3.98	4.05	6.28	3.74						-0.88	
eresearch-fidelity-com	fbn	-1.73%	3.9800	4.0400	-0.0700	-25.14%	4.1000	3.9800	4.0500	6.2800	3.7390	55,325,000	18.88	$224.07m				
finance-abc7-com	fbn	-1.728%	3.980 usd	4.040	-0.0700	148,512	4.100	3.980	4.050	6.280	3.739	55,324,757						
finance-abc7chicago-com	fbn	-1.728%	3.980 usd	4.040	-0.0700	148,512	4.100	3.980	4.050	6.280	3.739	55,324,757						
financial-content	fbn	-1.728%	3.980 usd	4.040	-0.0700	148,512	4.100	3.980	4.050	6.280	3.739	55,324,757						
finapps-forbes-com	fbn	-1.7%	$3.98	4.04	-0.07	148,512	4.10	3.98	4.05	6.28	3.73	55 mil		220 mil	0.0	0.00	-0.83	
finviz	fbn	-1.73%	3.98			148,512			4.05	-36.62%	6.42%	55.32m		224.05m			-0.83	
fool	fbn	-1.73%	$3.98	$4.04	-0.07	148,512	$4.10	$3.98	$4.05	$6.28	$3.74		0.00	$220.19m	4.80%	0.16		
foxbusiness	fbn		$3.98		-0.07	149,120			$4.05									
google-finance	fbn	(-1.73%)	3.98	4.04	-0.07	148,512.00	4.10	3.98		6.28	3.74	55.32m		220.19m			-0.83	
howthemarketworks	fbn	-1.728%	3.98	4.04	-0.07	146,933	4.1	3.98	4.05									
hpcwire	fbn	-1.728%	3.980 usd	4.040	-0.0700	148,512	4.100	3.980	4.050	6.280	3.739	55,324,757						
insidestocks	fbn	-1.73%	3.98	4.04	-0.07	146933	4.10	3.98										
investopedia	fbn	-1.73 %	$3.98	4.04	-0.07				4.05									
investorguide	fbn	-1.73%	3.98	4.04	-0.07		4.10	3.98		6.28	3.74			220.2m			-0.866	
marketintellisearch	fbn	-1.73 %	$3.98	$4.04	-0.07	136.20k	$4.10	$3.98	$4.05			55.32m	0.00	0.22b	0.0 %		-0.83	
marketwatch	fbn	-1.73%	$3.98	open: 4.04	-0.07	1,579	$4.10	$3.98	$4.05	$6.28	$3.74			$226.83m				
minyanville	fbn	-1.728%	3.980 usd	4.040	-0.0700	148,512	4.100	3.980	4.050	6.280	3.739	55,324,757						
msn-money	fbn	-1.73%	3.98	4.04	-0.07	148,512	4.10	3.98	4.05	6.28	3.74	55.32 mil	-4.47	224.07 mil			-0.83	
nasdaq-com	fbn	1.73%	$ 3.98		0.07	148,512	$ 4.10	$ 3.98	$ 4.05	$ 6.28	$ 3.739	55,325,000		$ 220,193,500	3.95 %	$0.160000	$ -0.83	
optimum	fbn	-1.73%	3.98 ( 4:15 pm edt)	4.04	-0.07	147,133	4.10	3.98	4.05	6.28	3.74	55.32m		220.2m	4.02	0.16	-0.88	
paidcontent	fbn	-1.728%	3.980 usd	4.040	-0.0700	148,512	4.100	3.980	4.050	6.280	3.739	55,324,757						
pc-quote	fbn	-1.73%	3.98	4.04	-0.07	148,512	4.1	3.98	4.05	6.28	3.74	56,298,065	-4.55056	224,066,000		0.04		
personal-wealth-biz	fbn	-1.73%	3.98	4.04	-0.07	149,120	4.10	3.98	4.05	6.28	3.74					0.00	-0.866	
predictwallstreet	fbn	-1.73%	3.98		-0.07	148,512												
raymond-james	fbn	-1.73	3.98	4.04	-0.07	148,512	4.10	3.98	3.98	6.28	3.74						-0.83	
renewable-energy-world	fbn	-1.728%	3.980 usd	4.040	-0.0700	148,512	4.100	3.980	4.050	6.280	3.739	55,324,757						
screamingmedia	fbn	-1.73%	$	open: 4.04	-0.07	1,579	$4.10	$3.98	$4.05	$6.28	$3.74			$226.83m				
scroli	fbn	%	fbn			0												
simple-stock-quotes	fbn	-1.73%	last trade: 3.98		change: -0.070													
smartmoney	fbn	(-1.73%)	3.98	$4.04	-0.07	148,512	$4.10	$3.98	$4.05	$6.28	$3.74			224,100	0.00%	$0.04		
stocknod	fbn	-1.728%	3.980 usd	4.040	-0.0700	148,512	4.100	3.980	4.050	6.280	3.739	55,324,757						
stockpickr	fbn	-1.73%	$3.98 -0.07 | -1.73%	4.04	-0.07	148.51k	4.10	3.98	4.05	6.28	3.74							
stocksmart	fbn	%	$4.68	5.08		23,489	4.82	4.64										
stocktwits	fbn	-1.24%	4.00		-0.05													
streetinsider-com	fbn	1.73%	3.98	$4.04	-0.07	148,512	$4.10	$3.98	$4.05	$6.28	$3.74						$-0.88	
thecramerreport	fbn		3.98	4.04	-0.07	148512	4.10	3.98										
thestree	fbn	-1.73%	$3.98	4.04	-0.07	148512	4.1	3.98	4.05	-6.28	3.74	5.5324757e7		2.26831504e8				
tickerspy	fbn	-1.73%	$3.98	4.04	-0.07	148,512	4.10	3.98	4.05	6.28	3.74		-4.6	224.0m	0.00%	$0.04		
tmx-quotemedia	fbn	-1.73%	3.980	4.040	-0.070	149,120	4.100	3.980	4.050	6.280	3.739	55,324,757		220,192,533			-0.88	
updown	fbn	-1.73%	$3.98	$4.04	-$0.07	146,933	$4.10	$3.98	$4.05	$6.28	$3.74	55.32b		$224m			-0.86	
wallstreetsurvivor	fbn	-1.73%	3.98	4.04	-0.07	146,933	4.10	3.98		6.28	3.74			$224m			-0.76	
yahoo-finance	fbn	1.73%	3.98	4.04	0.07	148,512	4.10	3.98	4.05	6.28	3.74			220.19m			-0.87	
ycharts-com	fbn	-1.48%	3.99		-0.06					6.28	3.74			220.77m	0.00%		-0.89	
zacks	fbn	(-1.73%)	3.98		-0.07	vol.  148,512	4.10	3.98		6.28	3.74			224.07 m	0.00	0.00	-.88	
advfn	pcs	-0.24	16.9	16.9	-0.04	2810418	17.03	16.66										
barchart	pcs	-0.24%	16.90	16.90	-0.04	2,810,418	17.03	16.66	16.94	18.79	8.25		21.54	$6.03 b			+0.64	
barrons	pcs	0.24%	16.90	16.90	-0.04	2.800m	17.03	16.66				356.14 million		$6.18 billion	pcs has not issued dividends in more than 1 year.			
bloomberg	pcs	-0.236%	16.900	16.900	-0.040	2,810,418	17.030	16.660		18.79	8.25	358.761mil	22.237	6,063.059mil			0.760	
boston-com	pcs	-0.2361%	16.90 usd	16.90	-0.0400	2,810,418	17.03	16.66	16.94	18.79	8.250	358,760,901						
bostonmerchant	pcs	-0.2361%	16.90 usd	16.90	-0.0400	2,810,418	17.03	16.66	16.94	18.79	8.250	358,760,901						
business-insider	pcs	-0.2361%	16.90 usd	16.90	-0.0400	2,810,418	17.03	16.66	16.94	18.79	8.250	358,760,901						
chron	pcs	-0.2361%	16.90 usd	16.90	-0.0400	2,810,418	17.03	16.66	16.94	18.79	8.250	358,760,901						
cio-com	pcs	-0.24%	16.90 usd	16.90	-0.0400	2,810,418	17.03	16.66	16.94	18.79	8.250	358,760,901	26.83	6b				
cnn-money	pcs	-0.24%today&rsquo;s change	16.90data as of 4:00pm et	16.90	-0.04	2,812,118	17.03	16.66	16.94				26.8	$6.1b				
easystockalterts	pcs	-0.24%	16.90	16.90	-0.04	2810418	17.03	16.66	16.94	18.79	8.25		26.83				0.63	
eresearch-fidelity-com	pcs	-0.24%	16.9000	16.9000	-0.0400	+85.34%	17.0300	16.6600	16.9400	18.7900	8.2500	358,761,000	2.84	$6.08b				
finance-abc7-com	pcs	-0.2361%	16.90 usd	16.90	-0.0400	2,810,418	17.03	16.66	16.94	18.79	8.250	358,760,901						
finance-abc7chicago-com	pcs	-0.2361%	16.90 usd	16.90	-0.0400	2,810,418	17.03	16.66	16.94	18.79	8.250	358,760,901						
financial-content	pcs	-0.2361%	16.90 usd	16.90	-0.0400	2,810,418	17.03	16.66	16.94	18.79	8.250	358,760,901						
finapps-forbes-com	pcs	-0.2%	$16.90	16.90	-0.04	2,810,418	17.03	16.66	16.94	18.79	8.25	359 mil	26.8	6 bil	0.0	0.00	0.63	
finviz	pcs	-0.24%	16.90			2,810,418			16.94	-10.06%	104.85%	358.76m	26.83	6.06b			0.63	
fool	pcs	-0.24%	$16.90	$16.90	-0.04	2,808,718	$17.03	$16.66	$16.94	$18.79	$8.25		27.30	$6.06b				
foxbusiness	pcs		$16.90		-0.04	2,810,418			$16.94									
google-finance	pcs	(-0.24%)	16.90	16.90	-0.04	2.81m	17.03	16.66		18.79	8.25	358.76m	26.79	6.06b			0.63	
howthemarketworks	pcs	-0.236%	16.9	16.9	-0.04	2,810,418	17.03	16.66	16.94									
hpcwire	pcs	-0.2361%	16.90 usd	16.90	-0.0400	2,810,418	17.03	16.66	16.94	18.79	8.250	358,760,901						
insidestocks	pcs	-0.24%	16.90	16.90	-0.04	2799558	17.03	16.66					price earnings ratio: 21.39					
investopedia	pcs	-0.24 %	$16.90	16.90	-0.04				16.94									
investorguide	pcs	-0.24%	16.90	16.90	-0.04		17.03	16.66		18.79	8.25		26.93	6.063b			0.629	
marketintellisearch	pcs	-0.24 %	$16.90	$16.90	-0.04	2594.80k	$17.03	$16.66	$16.94			358.76m	26.89	6.08b	0.0 %		0.63	
marketwatch	pcs	-0.24%	$16.90	open: 16.90	-0.04	18,909	$17.03	$16.66	$16.94	$18.79	$8.25		26.95	$6.18b			0.63	
minyanville	pcs	-0.2361%	16.90 usd	16.90	-0.0400	2,810,418	17.03	16.66	16.94	18.79	8.250	358,760,901						
msn-money	pcs	-0.24%	16.90	16.90	-0.04	2.81 mil	17.03	16.66	16.94	18.79	8.25	358.76 mil	26.83	6.08 bil			0.63	
nasdaq-com	pcs	0.24%	$ 16.90		0.04	2,810,418	$ 17.03	$ 16.66	$ 16.94	$ 18.79	$ 8.25	358,761,000	26.41	$ 6,063,060,900			$ 0.64	
optimum	pcs	-0.24%	16.90 ( 4:15 pm edt)	16.90	-0.04	2,810,418	17.03	16.66	16.94	18.79	8.25	358.76m	26.8	6.1b			0.63	
paidcontent	pcs	-0.2361%	16.90 usd	16.90	-0.0400	2,810,418	17.03	16.66	16.94	18.79	8.250	358,760,901						
pc-quote	pcs	-0.24%	16.9	16.9	-0.04	2,810,418	17.03	16.66	16.94	18.79	8.25	359,610,118	26.88889	6,077,411,000				
personal-wealth-biz	pcs	-0.24%	16.90	16.90	-0.04	2,810,418	17.03	16.66	16.94	18.79	8.25		26.93			0.00	0.629	
predictwallstreet	pcs	-0.24%	16.90		-0.04	2,810,418												
raymond-james	pcs	-0.24	16.90	16.90	-0.04	2,810,418	17.03	16.66	16.90	18.79	8.25		26.41				0.64	
renewable-energy-world	pcs	-0.2361%	16.90 usd	16.90	-0.0400	2,810,418	17.03	16.66	16.94	18.79	8.250	358,760,901						
screamingmedia	pcs	-0.24%	$	open: 16.90	-0.04	18,909	$17.03	$16.66	$16.94	$18.79	$8.25		26.95	$6.18b			0.63	
scroli	pcs	-0.24%	pcs 16.90	16.90	-0.04	2,552,735	17.03	16.66	16.94	18.79	8.25		26.79				0.63	
simple-stock-quotes	pcs	-0.24%	last trade: 16.90		change: -0.040								p/e ratio: 26.93					
smartmoney	pcs	(-0.24%)	16.90	$16.90	-0.04	2,810,418	$17.03	$16.66	$16.94	$18.79	$8.25			6,077,400	0.00%	$0.00		
stocknod	pcs	-0.2361%	16.90 usd	16.90	-0.0400	2,810,418	17.03	16.66	16.94	18.79	8.250	358,760,901						
stockpickr	pcs	-0.24%	$16.90 -0.04 | -0.24%	16.90	-0.04	2.81m	17.03	16.66	16.94	18.79	8.25							
stocksmart	pcs	%	$18.18	12.65		944,736	18.515	17.82										
stocktwits	pcs	-0.18%	16.91		-0.03													
streetinsider-com	pcs	0.24%	16.90	$16.90	-0.04	2,810,418	$17.03	$16.66	$16.94	$18.79	$8.25		26.83				$0.63	
thecramerreport	pcs		16.90	16.90	-0.04	2810418	17.03	16.66										
thestree	pcs	-0.24%	$16.9	16.9	-0.04	2810418	17.03	16.66	16.94	-18.79	8.25	3.58760901e8		6.181450324e9				
tickerspy	pcs	-0.24%	$16.90	16.90	-0.04	2,810,418	17.03	16.66	16.94	18.79	8.25		26.9	6.0b	0.00%	$0.00		
tmx-quotemedia	pcs	-0.24%	16.900	16.900	-0.040	2,810,418	17.030	16.660	16.940	18.790	8.250	358,760,901	26.90	6,063,059,227			0.63	
updown	pcs	-0.24%	$16.90	$16.90	-$0.04	2,790,770	$17.03	$16.66	$16.94	$18.79	$8.25	358.76b	26.46	$6.07b			0.64	
wallstreetsurvivor	pcs	-0.24%	16.90	16.90	-0.04	2,799,558	17.03	16.66		18.79	8.25		26.90	$6b			0.54	
yahoo-finance	pcs	0.24%	16.90	16.90	0.04	2,810,418	17.03	16.66	16.94	18.79	8.25		26.87	6.06b			0.63	
ycharts-com	pcs	-0.18%	16.91		-0.03					18.79	8.25		26.84	6.03b	0.00%		0.63	
zacks	pcs	(-0.24%)	16.90		-0.04	vol.  2,810,418	17.03	16.66		18.79	8.25		21.17	6.08 b	0.00	0.00	.8	
advfn	lci	-0.84	4.73	4.77	-0.04	73594	4.79	4.7101										
barchart	lci	-0.84%	4.73	4.77	-0.04	73,594	4.79	4.71	4.77	7.00	3.66		28.88	$134.24 m			+0.17	
barrons	lci	0.84%	4.73	4.77	-0.04	72,719	4.79	4.71				25.20 million		$139.38 million	lci has not issued dividends in more than 1 year.			
bloomberg	lci	-0.839%	4.730	4.770	-0.040	73,594	4.790	4.710		7.00	3.66	28.388mil	27.824	134.277mil			0.170	
boston-com	lci	-0.8386%	4.730 usd	4.770	-0.0400	73,594	4.790	4.710	4.770	7.000	3.660	28,388,444						
bostonmerchant	lci	-0.8386%	4.730 usd	4.770	-0.0400	73,594	4.790	4.710	4.770	7.000	3.660	28,388,444						
business-insider	lci	-0.8386%	4.730 usd	4.770	-0.0400	73,594	4.790	4.710	4.770	7.000	3.660	28,388,444						
chron	lci	-0.8386%	4.730 usd	4.770	-0.0400	73,343	4.790	4.710	4.770	7.000	3.660	28,388,444						
cio-com	lci	-0.84%	4.730 usd	4.770	-0.0400	73,343	4.790	4.710	4.770	7.000	3.660	28,388,444	27.82	134m				
cnn-money	lci	-0.84%	4.73	4.76	-0.04	72,719	4.79	4.71	4.77				27.8	$134.3m				
easystockalterts	lci	-0.84%	4.73	4.77	-0.04	73343	4.79	4.71	4.77	7.00	3.66		27.82				0.17	
eresearch-fidelity-com	lci	-0.84%	4.7300	4.7700	-0.0400	+4.61%	4.7900	4.7101	4.7700	7.0000	3.6600	28,388,000	6.23	$135.41m				
finance-abc7-com	lci	-0.8386%	4.730 usd	4.770	-0.0400	73,343	4.790	4.710	4.770	7.000	3.660	28,388,444						
finance-abc7chicago-com	lci	-0.8386%	4.730 usd	4.770	-0.0400	73,343	4.790	4.710	4.770	7.000	3.660	28,388,444						
financial-content	lci	-0.8386%	4.730 usd	4.770	-0.0400	73,343	4.790	4.710	4.770	7.000	3.660	28,388,444						
finapps-forbes-com	lci	-0.8%	$4.73	4.77	-0.04	73,343	4.79	4.71	4.77	7.00	3.66	28 mil	27.8	134 mil	0.0	0.00	0.17	
finviz	lci	-0.84%	4.73			73,343			4.77	-32.43%	29.23%	28.39m	27.82	134.28m			0.17	
fool	lci	-0.84%	$4.73	$4.77	-0.04	73,343	$4.79	$4.71	$4.77	$7.00	$3.66		28.90	$134.28m				
foxbusiness	lci		$4.73		-0.04	73,594			$4.77									
google-finance	lci	(-0.84%)	4.73	4.77	-0.04	73,343.00	4.79	4.71		7.00	3.66	28.39m	27.21	134.28m			0.17	
howthemarketworks	lci	-0.839%	4.73	4.77	-0.04	73,594	4.79	4.7101	4.77									
hpcwire	lci	-0.8386%	4.730 usd	4.770	-0.0400	73,594	4.790	4.710	4.770	7.000	3.660	28,388,444						
insidestocks	lci	-0.84%	4.73	4.77	-0.04	72819	4.79	4.71										
investopedia	lci	-0.84 %	$4.73	4.77	-0.04				4.77									
investorguide	lci	-0.84%	4.73	4.77	-0.04		4.79	4.7101		7.00	3.66		28.56	134.3m			0.167	
marketintellisearch	lci	-0.84 %	$4.73	$4.77	-0.04	67.40k	$4.79	$4.71	$4.77			28.39m	28.06	0.14b	0.0 %		0.17	
marketwatch	lci	-0.84%	$4.73	open: 4.77	-0.04	875	$4.79	$4.71	$4.77	$7.00	$3.66		30.48	$139.39m			0.16	
minyanville	lci	-0.8386%	4.730 usd	4.770	-0.0400	73,343	4.790	4.710	4.770	7.000	3.660	28,388,444						
msn-money	lci	-0.84%	4.73	4.77	-0.04	73,343	4.79	4.71	4.77	7.00	3.66	28.39 mil	27.82	135.41 mil			0.17	
nasdaq-com	lci	0.84%	$ 4.73		0.04	73,594	$ 4.79	$ 4.7101	$ 4.77	$ 7	$ 3.66	28,388,000	27.82	$ 134,275,240			$ 0.17	
optimum	lci	-0.84%	4.73 ( 4:15 pm edt)	4.77	-0.04	73,343	4.79	4.71	4.77	7.00	3.66	28.39m	27.8	134.3m			0.17	
paidcontent	lci	-0.8386%	4.730 usd	4.770	-0.0400	73,343	4.790	4.710	4.770	7.000	3.660	28,388,444						
pc-quote	lci	-0.84%	4.73	4.77	-0.04	73,594	4.79	4.7101	4.77	7.00	3.66	28,628,076	28.05882	135,411,000				
personal-wealth-biz	lci	-0.84%	4.73	4.77	-0.04	73,594	4.79	4.7101	4.77	7.00	3.66		28.56			0.00	0.167	
predictwallstreet	lci	-0.84%	4.73		-0.04	72,819												
raymond-james	lci	-0.84	4.73	4.77	-0.04	72,819	4.79	4.71	4.73	7.00	3.66		27.82				0.17	
renewable-energy-world	lci	-0.8386%	4.730 usd	4.770	-0.0400	72,819	4.790	4.710	4.770	7.000	3.660	28,388,444						
screamingmedia	lci	-0.84%	$	open: 4.77	-0.04	1,399	$4.79	$4.71	$4.77	$7.00	$3.66		30.48	$139.39m			0.16	
scroli	lci	%	lci			0												
simple-stock-quotes	lci	-0.84%	last trade: 4.73		change: -0.040								p/e ratio: 28.56					
smartmoney	lci	(-0.84%)	4.73	$4.77	-0.04	73,343	$4.79	$4.71	$4.77	$7.00	$3.66			135,400	0.00%	$0.00		
stocknod	lci	-0.8386%	4.730 usd	4.770	-0.0400	73,343	4.790	4.710	4.770	7.000	3.660	28,388,444						
stockpickr	lci	-0.84%	$4.73 -0.04 | -0.84%	4.76	-0.04	73.34k	4.79	4.71	4.77	7.00	3.66							
stocksmart	lci	%	$5.19	5.58		7,123	5.27	5.18										
stocktwits	lci	-0.63%	4.74		-0.03													
streetinsider-com	lci	0.84%	4.73	$4.77	-0.04	73,343	$4.79	$4.71	$4.77	$7.00	$3.66		27.82				$0.17	
thecramerreport	lci		4.73	4.77	-0.04	73343	4.79	4.7101										
thestree	lci	-0.84%	$4.73	4.76	-0.04	73343	4.79	4.71	4.77	-7.0	3.66	2.8388444e7		1.3938726e8				
tickerspy	lci	-0.84%	$4.73	4.77	-0.04	73,343	4.79	4.71	4.77	7.00	3.66		28.1	135.3m	0.00%	$0.00		
tmx-quotemedia	lci	-0.84%	4.730	4.770	-0.040	73,594	4.790	4.710	4.770	7.000	3.660	28,388,444	28.10	134,277,340			0.17	
updown	lci	-0.84%	$4.73	$4.77	-$0.04	72,719	$4.79	$4.71	$4.77	$7.00	$3.66	28.38b	28.03	$135m			0.17	
wallstreetsurvivor	lci	-0.84%	4.73	4.77	-0.04	72,719	4.79	4.71		7.00	3.66		28.10	$135m			0.31	
yahoo-finance	lci	0.84%	4.73	4.77	0.04	73,594	4.79	4.71	4.77	7.00	3.66		28.32	134.28m			0.17	
ycharts-com	lci	-0.63%	4.74		-0.03					7.00	3.66		27.88	134.52m	0.00%		0.17	
zacks	lci	(-0.84%)	4.73		-0.04	vol.  73,343	4.79	4.71		7.00	3.66		28.06	135.41 m	0.00	0.00	.17	
advfn	lxrx	4.00	1.82	1.75	0.07	1278301	1.84	1.73										
barchart	lxrx	+4.00%	1.82	1.75	+0.07	1,307,510	1.84	1.73	1.75	2.30	1.22		0.00	$614.49 m			-0.31	
barrons	lxrx			1.75		1.278m	1.84	1.73				302.84 million		$601.04 million	lxrx has not issued dividends in more than 1 year.			
bloomberg	lxrx	4.000%	1.820	1.750	0.070	1,278,301	1.840	1.730		2.30	1.22	337.660mil		614.541mil			-0.310	
boston-com	lxrx	+4.000%	1.820 usd	1.750	+0.0700	1,278,301	1.840	1.730	1.750	2.300	1.220	337,659,869						
bostonmerchant	lxrx	+4.000%	1.820 usd	1.750	+0.0700	1,278,301	1.840	1.730	1.750	2.300	1.220	337,659,869						
business-insider	lxrx	+4.000%	1.820 usd	1.750	+0.0700	1,278,301	1.840	1.730	1.750	2.300	1.220	337,659,869						
chron	lxrx	+4.000%	1.820 usd	1.750	+0.0700	1,278,301	1.840	1.730	1.750	2.300	1.220	337,659,869						
cio-com	lxrx	+4.00%	1.820 usd	1.750	+0.0700	1,278,301	1.840	1.730	1.750	2.300	1.220	337,659,869		615m				
cnn-money	lxrx	+4.00%	1.82	1.75	+0.07	1,275,640	1.84	1.73	1.75				nm	$614.5m				
easystockalterts	lxrx	4.00%	1.82	1.75	+0.07	1278301	1.84	1.73	1.75	2.30	1.22						-0.31	
eresearch-fidelity-com	lxrx	4.00%	1.8200	1.7500	0.0700	+19.05%	1.8400	1.7300	1.7500	2.3000	1.2200	337,660,000	15.92	$590.91m				
finance-abc7-com	lxrx	+4.000%	1.820 usd	1.750	+0.0700	1,268,850	1.840	1.730	1.750	2.300	1.220	337,659,869						
finance-abc7chicago-com	lxrx	+4.000%	1.820 usd	1.750	+0.0700	1,268,850	1.840	1.730	1.750	2.300	1.220	337,659,869						
financial-content	lxrx	+4.000%	1.820 usd	1.750	+0.0700	1,268,850	1.840	1.730	1.750	2.300	1.220	337,659,869						
finapps-forbes-com	lxrx	4.0%	$1.82	1.75	0.07	1,268,850	1.84	1.73	1.75	2.30	1.22	338 mil		615 mil	0.0	0.00	-0.31	
finviz	lxrx	4.00%	1.82			1,275,640			1.75	-20.87%	49.18%	337.66m		614.54m			-0.29	
fool	lxrx	+4.00%	$1.82	$1.75	0.07	1,275,640	$1.84	$1.73	$1.75	$2.30	$1.22		0.00	$614.54m				
foxbusiness	lxrx		$1.82		+0.07	1,278,301			$1.75									
google-finance	lxrx	(4.00%)	1.82	1.75	+0.07	1.28m	1.84	1.73		2.30	1.22	337.66m		614.54m			-0.29	
howthemarketworks	lxrx	4%	1.82	1.75	0.07	1,278,301	1.84	1.73	1.75									
hpcwire	lxrx	+4.000%	1.820 usd	1.750	+0.0700	1,278,301	1.840	1.730	1.750	2.300	1.220	337,659,869						
insidestocks	lxrx	+4.00%	1.82	1.75	+0.07	1278301	1.84	1.73										
investopedia	lxrx	+4.00 %	$1.82	1.75	+0.07				1.75									
investorguide	lxrx	+4.00%	1.82	1.77	+0.07		1.84	1.73		2.30	1.22			614.5m			-0.312	
marketintellisearch	lxrx	4.0 %	$1.82	$1.77	0.07	1186.20k	$1.84	$1.73	$1.75			337.66m	0.00	0.59b	0.0 %		-0.29	
marketwatch	lxrx	+4.00%	$1.82	open: 1.75	+0.07	0	$1.84	$1.73	$1.75	$2.30	$0.69			$601.04m				
minyanville	lxrx	+4.000%	1.820 usd	1.750	+0.0700	1,268,850	1.840	1.730	1.750	2.300	1.220	337,659,869						
msn-money	lxrx	+4.00%	1.82	1.75	+0.07	1.27 mil	1.84	1.73	1.75	2.30	1.22	337.66 mil	-6.07	590.9 mil			-0.29	
nasdaq-com	lxrx	4%	$ 1.82	$ 1.75	0.07	1,278,301	$ 1.84	$ 1.73	$ 1.75	$ 2.30	$ 1.22	337,660,000		$ 614,541,200			$ -0.31	
optimum	lxrx	+4.00%	1.82 ( 4:30 pm edt)	1.75	+0.07	1,275,640	1.84	1.73	1.75	2.30	1.22	337.66m		614.5m			-0.31	
paidcontent	lxrx	+4.000%	1.820 usd	1.750	+0.0700	1,268,850	1.840	1.730	1.750	2.300	1.220	337,659,869						
pc-quote	lxrx	4.00%	1.82	1.75	0.07	1,278,301	1.84	1.73	1.75	2.30	1.22	324,673,077	-5.83333	590,905,000				
personal-wealth-biz	lxrx	+4.00%	1.82	1.77		1,278,301	1.84	1.73	1.75	2.30	1.22					0.00	-0.312	
predictwallstreet	lxrx	+4.00%	1.82		+0.07	1,278,301												
raymond-james	lxrx	4.00	1.82	1.75	0.07	1,278,301	1.84	1.73	1.82	2.30	1.22						-0.31	
renewable-energy-world	lxrx	+4.000%	1.820 usd	1.750	+0.0700	1,278,301	1.840	1.730	1.750	2.300	1.220	337,659,869						
screamingmedia	lxrx	+4.00%	$	open: 1.75	+0.07	0	$1.84	$1.73	$1.75	$2.30	$0.69			$601.04m				
scroli	lxrx	%	lxrx			0												
simple-stock-quotes	lxrx	+4.00%	last trade: 1.82		change: 0.070													
smartmoney	lxrx	(4.00%)	1.82	$1.75	0.07	1,278,301	$1.84	$1.73	$1.75	$2.30	$1.22			590,900	0.00%	$0.00		
stocknod	lxrx	+4.000%	1.820 usd	1.750	+0.0700	1,278,301	1.840	1.730	1.750	2.300	1.220	337,659,869						
stockpickr	lxrx	4.00%	$1.82 0.07 | 4.00%	1.75	0.07	1.28m	1.84	1.73	1.75	2.30	1.22							
stocksmart	lxrx	%	$1.625	1.49		136,824	1.7	1.61										
stocktwits	lxrx	4.00%	1.82		+0.07													
streetinsider-com	lxrx	4.00%	1.82	$1.75	+0.07	1,268,850	$1.84	$1.73	$1.75	$2.30	$1.22						$-0.31	
thecramerreport	lxrx		1.82	1.77	+0.07	1278301	1.84	1.73										
thestree	lxrx	4.0%	$1.82	1.75	0.07	1275640	1.84	1.73	1.75	-2.3	1.22	3.37659869e8		6.01034567e8				
tickerspy	lxrx	4.00%	$1.82	1.75	+0.07	1,275,640	1.84	1.73	1.75	2.30	1.22		-5.8	590.8m	0.00%	$0.00		
tmx-quotemedia	lxrx	4.00%	1.820	1.750	0.070	1,278,301	1.840	1.730	1.750	2.300	1.220	337,659,869		614,540,962			-0.31	
updown	lxrx	4.00%	$1.82	$1.75	$0.07	1,267,600	$1.84	$1.73	$1.75	$2.30	$1.22	337.66b		$591m			-0.31	
wallstreetsurvivor	lxrx	4.00%	1.82	1.75	0.07	1,267,907	1.84	1.73		2.30	1.22			$591m			-0.34	
yahoo-finance	lxrx	4.00%	1.82	1.77	0.07	1,278,301	1.84	1.73	1.75	2.30	1.22			614.54m			-0.31	
ycharts-com	lxrx	+4.00%	1.82		+0.07					2.30	1.22			614.49m	0.00%		-0.30	
zacks	lxrx	(4.00%)	1.82		0.07	vol.  1,268,850	1.84	1.73		2.30	1.22			590.91 m	0.00	0.00	-.3	
advfn	qlty	-1.49	11.9	12.08	-0.18	130177	12.08	11.84										
barchart	qlty	-1.49%	11.90	12.00	-0.18	128,926	12.08	11.84	12.08	13.65	4.60		32.29	$280.13 m			-0.27	
barrons	qlty	1.49%	11.90	12.08	-0.18	130,177	12.08	11.84				20.38 million		$292.71 million	qlty has not issued dividends in more than 1 year.			
bloomberg	qlty	-1.490%	11.900	12.080	-0.180	130,177	12.080	11.840		13.65	4.60	23.856mil	44.074	283.886mil			0.270	
boston-com	qlty	-1.490%	11.90 usd	12.08	-0.1800	130,177	12.08	11.84	12.08	13.65	4.600	23,855,990						
bostonmerchant	qlty	-1.490%	11.90 usd	12.08	-0.1800	130,177	12.08	11.84	12.08	13.65	4.600	23,855,990						
business-insider	qlty	-1.490%	11.90 usd	12.08	-0.1800	130,177	12.08	11.84	12.08	13.65	4.600	23,855,990						
chron	qlty	-1.490%	11.90 usd	12.08	-0.1800	130,177	12.08	11.84	12.08	13.65	4.600	23,855,990						
cio-com	qlty	-1.49%	11.90 usd	12.08	-0.1800	130,177	12.08	11.84	12.08	13.65	4.600	23,855,990		284m				
cnn-money	qlty	-1.49%	11.90	12.08	-0.18	130,177	12.08	11.84	12.08				nm	$283.9m				
easystockalterts	qlty	-1.49%	11.90	12.08	-0.18	130177	12.08	11.84	12.08	13.65	4.60						-0.28	
eresearch-fidelity-com	qlty	-1.49%	11.9000	12.0800	-0.1800	+95.47%	12.0800	11.8400	12.0800	13.6500	4.6000	23,856,000	5.87	$288.18m				
finance-abc7-com	qlty	-1.490%	11.90 usd	12.08	-0.1800	130,177	12.08	11.84	12.08	13.65	4.600	23,855,990						
finance-abc7chicago-com	qlty	-1.490%	11.90 usd	12.08	-0.1800	130,177	12.08	11.84	12.08	13.65	4.600	23,855,990						
financial-content	qlty	-1.490%	11.90 usd	12.08	-0.1800	130,177	12.08	11.84	12.08	13.65	4.600	23,855,990						
finapps-forbes-com	qlty	-1.5%	$11.90	12.08	-0.18	130,177	12.08	11.84	12.08	13.65	4.60	24 mil		284 mil	0.0	0.00	-0.28	
finviz	qlty	-1.49%	11.90			130,177			12.08	-12.82%	158.70%	23.86m		283.93m			-0.28	
fool	qlty	-1.49%	$11.90	$12.08	-0.18	129,694	$12.08	$11.84	$12.08	$13.65	$4.60		0.00	$283.89m				
foxbusiness	qlty		$11.90		-0.18	130,409			$12.08									
google-finance	qlty	(-1.49%)	11.90	12.08	-0.18	130,177.00	12.08	11.84		13.65	4.60	23.86m		283.89m			-0.28	
howthemarketworks	qlty	-1.49%	11.9	12.08	-0.18	129,594	12.08	11.84	12.08									
hpcwire	qlty	-1.490%	11.90 usd	12.08	-0.1800	129,694	12.08	11.84	12.08	13.65	4.600	23,855,990						
insidestocks	qlty	-1.49%	11.90	12.00	-0.18	130409	12.08	11.84					price earnings ratio: 31.32					
investopedia	qlty	-1.49 %	$11.90	12.08	-0.18				12.08									
investorguide	qlty	-1.49%	11.90	11.98	-0.18		12.08	11.84		13.65	4.60			281.2m			-0.255	
marketintellisearch	qlty	-1.49 %	$11.90	$11.98	-0.18	126.50k	$12.08	$11.84	$12.08			23.86m	0.00	0.29b	0.0 %		-0.28	
marketwatch	qlty	-1.49%	$11.90	open: 12.08	-0.18	1,498	$12.08	$11.84	$12.08	$13.65	$4.60			$292.71m				
minyanville	qlty	-1.490%	11.90 usd	12.08	-0.1800	130,177	12.08	11.84	12.08	13.65	4.600	23,855,990						
msn-money	qlty	-1.49%	11.90	12.08	-0.18	130,177	12.08	11.84	12.08	13.65	4.60	23.86 mil	-42.50	288.18 mil			-0.28	
nasdaq-com	qlty	1.49%	$ 11.90	$ 12.08	0.18	129,694	$ 12.08	$ 11.84	$ 12.08	$ 13.65	$ 4.60	23,856,000		$ 283,886,400			$ -0.27	
optimum	qlty	-1.49%	11.90 ( 4:30 pm edt)	12.08	-0.18	130,177	12.08	11.84	12.08	13.65	4.60	23.86m		283.9m			-0.28	
paidcontent	qlty	-1.490%	11.90 usd	12.08	-0.1800	130,177	12.08	11.84	12.08	13.65	4.600	23,855,990						
pc-quote	qlty	-1.49%	11.9	12.08	-0.18	129,694	12.08	11.84	12.08	13.65	4.60	24,216,849	-43.14286	288,181,000				
personal-wealth-biz	qlty	-1.49%	11.90	11.98	-0.18	130,409	12.08	11.84	12.08	13.65	4.60					0.00	-0.255	
predictwallstreet	qlty	-1.49%	11.90		-0.18	130,177												
raymond-james	qlty	-1.49	11.90	12.08	-0.18	130,177	12.08	11.84	11.90	13.65	4.60						-0.27	
renewable-energy-world	qlty	-1.490%	11.90 usd	12.08	-0.1800	130,177	12.08	11.84	12.08	13.65	4.600	23,855,990						
screamingmedia	qlty	-1.49%	$	open: 12.08	-0.18	1,498	$12.08	$11.84	$12.08	$13.65	$4.60			$292.71m				
scroli	qlty	%	qlty			0												
simple-stock-quotes	qlty	-1.49%	last trade: 11.90		change: -0.180													
stocknod	qlty	-1.490%	11.90 usd	12.08	-0.1800	130,177	12.08	11.84	12.08	13.65	4.600	23,855,990						
stockpickr	qlty	-1.49%	$11.90 -0.18 | -1.49%	12.08	-0.18	130.18k	12.08	11.84	12.08	13.65	4.60							
stocksmart	qlty	%	$11.23	8.92		11,324	12.02	11.23										
stocktwits	qlty	-1.49%	11.90		-0.18													
streetinsider-com	qlty	1.49%	11.90	$12.08	-0.18	130,177	$12.08	$11.84	$12.08	$13.65	$4.60						$-0.28	
thecramerreport	qlty		11.90	11.98	-0.18	130177	12.08	11.84										
thestree	qlty	-1.49%	$11.9	12.08	-0.18	130177	12.08	11.84	12.08	-13.65	4.6	2.385599e7		2.92712997e8				
tickerspy	qlty	-1.49%	$11.90	12.08	-0.18	130,177	12.08	11.84	12.08	13.65	4.60		-43.1	285.4m	0.00%	$0.00		
tmx-quotemedia	qlty	-1.49%	11.900	12.080	-0.180	130,409	12.080	11.840	12.080	13.650	4.600	23,855,990		283,886,281			-0.28	
updown	qlty	-1.49%	$11.90	$12.08	-$0.18	129,394	$12.08	$11.84	$12.08	$13.65	$4.60	23.85b		$288m			-0.26	
wallstreetsurvivor	qlty	-1.49%	11.90	12.08	-0.18	129,594	12.08	11.84		13.65	4.60			$288m			-0.36	
yahoo-finance	qlty	1.49%	11.90	11.98	0.18	129,694	12.08	11.84	12.08	13.65	4.60			281.21m			-0.26	
ycharts-com	qlty	-1.57%	11.89		-0.19					13.65	4.60			279.89m	0.00%		-0.28	
zacks	qlty	(-1.49%)	11.90		-0.18	vol.  130,177	12.08	11.84		13.65	4.60		31.79	288.18 m	0.00	0.00	.38	
advfn	esrx	-0.83	56.18	55.65	-0.47	9450996	56.49	55.35										
barchart	esrx	-0.83%	56.18	55.65	-0.47	8,913,212	56.49	55.35	56.65	60.89	41.67		20.99	$29.73 b			+2.32	
barrons	esrx	0.83%	56.18	55.65	-0.47	9.424m	56.49	55.35				544.00 million		$27.97 billion	esrx has not issued dividends in more than 1 year.			
bloomberg	esrx	-0.830%	56.180	55.650	-0.470	9,433,235	56.490	55.350		60.89	41.67	529.454mil	22.452	29,718.250mil			2.500	
boston-com	esrx	-0.8297%	56.18 usd	55.65	-0.4700	9,445,096	56.49	55.35	56.65	60.79	41.67	529,454,000						
bostonmerchant	esrx	-0.8297%	56.18 usd	55.65	-0.4700	9,445,096	56.49	55.35	56.65	60.79	41.67	529,454,000						
business-insider	esrx	-0.8297%	56.18 usd	55.65	-0.4700	9,445,096	56.49	55.35	56.65	60.79	41.67	529,454,000						
chron	esrx	-0.8297%	56.18 usd	55.65	-0.4700	9,445,096	56.49	55.35	56.65	60.79	41.67	529,454,000						
cio-com	esrx	-0.83%	56.18 usd	55.65	-0.4700	9,445,096	56.49	55.35	56.65	60.79	41.67	529,454,000	23.91	30b				
cnn-money	esrx	-0.83%	56.18	55.65	-0.47	9,450,996	56.49	55.35	56.65				23.9	$29.7b				
easystockalterts	esrx	-0.84%	56.18	55.65	-0.47	9445096	56.49	55.35	56.65	60.89	41.67		23.91				2.35	
eresearch-fidelity-com	esrx	-0.83%	56.1800	55.6500	-0.4700	+31.53%	56.4900	55.3500	56.6500	60.8900	41.6700	529,454,000	6.42	$29.99b				
finance-abc7-com	esrx	-0.8297%	56.18 usd	55.65	-0.4700	9,445,096	56.49	55.35	56.65	60.79	41.67	529,454,000						
finance-abc7chicago-com	esrx	-0.8297%	56.18 usd	55.65	-0.4700	9,445,096	56.49	55.35	56.65	60.79	41.67	529,454,000						
financial-content	esrx	-0.8297%	56.18 usd	55.65	-0.4700	9,445,096	56.49	55.35	56.65	60.79	41.67	529,454,000						
finapps-forbes-com	esrx	-0.8%	$56.18	55.65	-0.47	9,450,996	56.49	55.35	56.65	60.89	41.67	529 mil	22.9	30 bil	0.0	0.00	2.45	
finviz	esrx	-0.83%	56.18			9,449,958			56.65	-7.74%	34.82%	529.45m	23.03	29.99b			2.46	
fool	esrx	-0.85%	$56.17	$55.65	-0.48	8,811,084	$56.49	$55.35	$56.65	$60.89	$41.67		23.50	$29.74b				
foxbusiness	esrx		$56.18		-0.47	9,473,710			$56.65									
google-finance	esrx	(-0.83%)	56.18	55.65	-0.47	9.45m	56.49	55.35		60.89	41.67	488.20m	22.83	27.43b			2.46	
howthemarketworks	esrx	-0.83%	56.18	55.65	-0.47	9,444,631	56.49	55.35	56.65									
hpcwire	esrx	-0.8297%	56.18 usd	55.65	-0.4700	9,445,096	56.49	55.35	56.65	60.79	41.67	529,454,000						
insidestocks	esrx	-0.83%	56.18	55.65	-0.47	7581921	56.49	55.35					price earnings ratio: 20.58					
investopedia	esrx	-0.85 %	$56.17	55.65	-0.48				56.65									
investorguide	esrx	-0.83%	56.18	55.68	-0.47		56.49	55.35		60.89	41.67		24.53	29.745b			2.309	
marketintellisearch	esrx	-0.88 %	$56.15	$55.68	-0.50	8792.20k	$56.49	$55.35	$56.65			529.45m	23.03	29.99b	0.0 %		2.46	
marketwatch	esrx	-0.83%	$56.18	open: 55.65	-0.47	44,128	$56.49	$55.35	$56.65	$60.89	$41.67		23.61	$27.97b			2.38	
minyanville	esrx	-0.8297%	56.18 usd	55.65	-0.4700	9,445,096	56.49	55.35	56.65	60.79	41.67	529,454,000						
msn-money	esrx	-0.83%	56.18	55.65	-0.47	9.45 mil	56.49	55.35	56.65	60.89	41.67	529.45 mil	23.21	29.99 bil			2.45	
nasdaq-com	esrx	0.83%	$ 56.18	$ 55.68	0.47	9,450,996	$ 56.49	$ 55.35	$ 56.65	$ 60.89	$ 41.67	529,454,000	22.93	$ 29,744,725,720			$ 2.45	
optimum	esrx	-0.86%	56.16 ( 4:00 pm edt)	55.65	-0.49	9,226,404	56.49	55.35	56.65	60.89	41.67	529.45m	23.9	29.7b			2.35	
paidcontent	esrx	-0.8297%	56.18 usd	55.65	-0.4700	9,445,096	56.49	55.35	56.65	60.79	41.67	529,454,000						
pc-quote	esrx	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	esrx	-0.83%	56.18	55.68	-0.47	9,473,137	56.49	55.35	56.65	60.89	41.67		24.53			0.00	2.309	
predictwallstreet	esrx	-0.83%	56.18		-0.47	9,450,996												
raymond-james	esrx	-0.83	56.18	55.65	-0.47	9,450,996	56.49	55.35	56.18	60.89	41.67		22.65				2.48	
renewable-energy-world	esrx	-0.8297%	56.18 usd	55.65	-0.4700	9,445,096	56.49	55.35	56.65	60.79	41.67	529,454,000						
screamingmedia	esrx	-0.83%	$	open: 55.65	-0.47	44,128	$56.49	$55.35	$56.65	$60.89	$41.67		23.61	$27.97b			2.38	
scroli	esrx	-0.83%	esrx 56.18	55.65	-0.47	8,533,211	56.49	55.35	56.65	60.89	41.67		22.83				2.46	
simple-stock-quotes	esrx	-0.83%	last trade: 56.18		change: -0.470								p/e ratio: 24.53					
smartmoney	esrx	(-0.83%)	56.18	$55.65	-0.47	9,450,996	$56.49	$55.35	$56.65	$60.89	$41.67			29,993,600	0.00%	$0.00		
stocknod	esrx	-0.8297%	56.18 usd	55.65	-0.4700	9,445,096	56.49	55.35	56.65	60.79	41.67	529,454,000						
stockpickr	esrx	-0.83%	$56.18 -0.47 | -0.83%	55.65	-0.47	9.42m	56.49	55.35	56.65	60.89	41.67							
stocksmart	esrx	%	$59.05	54.07		507,823	59.6	58.6										
stocktwits	esrx	-0.86%	56.16		-0.49													
streetinsider-com	esrx	0.83%	56.18	$55.65	-0.47	9,445,096	$56.49	$55.35	$56.65	$60.89	$41.67		23.91				$2.35	
thecramerreport	esrx		56.18	55.68	-0.47	9450423	56.49	55.35										
thestree	esrx	-0.83%	$56.18	55.65	-0.47	9450996	56.49	55.35	56.65	-60.89	41.67	5.29454e8		3.03377142e10				
tickerspy	esrx	-0.83%	$56.18	55.65	-0.47	9,424,172	56.49	55.35	56.65	60.89	41.67		23.4	29.9b	0.00%	$0.00		
tmx-quotemedia	esrx	-0.83%	56.180	55.650	-0.470	9,473,710	56.490	55.350	56.650	60.890	41.670	529,454,000	23.20	29,744,725,720			2.44	
updown	esrx	-0.83%	$56.18	$55.68	-$0.47	9,423,722	$56.49	$55.35	$56.65	$60.89	$41.67	529.45b	24.22	$29.99b			2.34	
wallstreetsurvivor	esrx	-0.83%	56.18	55.65	-0.47	9,444,631	56.49	55.35		60.89	42.50		23.20	$30b			2.17	
yahoo-finance	esrx	0.83%	56.18	55.68	0.47	9,450,423	56.49	55.35	56.65	60.89	41.67		24.33	29.74b			2.31	
ycharts-com	esrx	-0.86%	56.16		-0.49					60.89	41.67		23.02	29.72b	0.00%		2.44	
zacks	esrx	(-0.83%)	56.18		-0.47	vol.  9,448,196	56.49	55.35		60.89	41.67		20.75	29.97 b	0.00	0.00	2.73	
advfn	pch	-1.52	34.42	35.07	-0.53	322909	35.15	34.28										
barchart	pch	-1.52%	34.42	35.07	-0.53	322,909	35.15	34.28	34.95	40.93	30.42		30.76	$1.38 b	5.77%	$2.04	+1.16	
barrons	pch	1.52%	34.42	35.07	-0.53	322,909	35.15	34.28				40.22 million		$1.42 billion	5.93%	$0.51		
bloomberg	pch	-1.516%	34.420	35.070	-0.530	322,909	35.150	34.280		40.93	31.33	40.142mil	28.683	1,381.671mil	5.927	0.510 regular cash	1.200	
boston-com	pch	-1.516%	34.42 usd	35.07	-0.5300	322,909	35.15	34.28	34.95	40.93	32.03	40,141,528						
bostonmerchant	pch	-1.516%	34.42 usd	35.07	-0.5300	322,909	35.15	34.28	34.95	40.93	32.03	40,141,528						
business-insider	pch	-1.516%	34.42 usd	35.07	-0.5300	322,909	35.15	34.28	34.95	40.93	32.03	40,141,528						
chron	pch	-1.516%	34.42 usd	35.07	-0.5300	322,909	35.15	34.28	34.95	40.93	32.03	40,141,528						
cio-com	pch	-1.52%	34.42 usd	35.07	-0.5300	322,909	35.15	34.28	34.95	40.93	32.03	40,141,528	29.93	1b	5.8	2.04		
cnn-money	pch	-1.52%today&rsquo;s change	34.42data as of 4:00pm et	35.07	-0.53	322,909	35.15	34.28	34.95				29.9	$1.4b	5.93%			
easystockalterts	pch	-1.51%	34.42	35.07	-0.53	322909	35.15	34.28	34.95	40.93	31.33		29.93				1.15	
eresearch-fidelity-com	pch	-1.52%	34.4200	35.0700	-0.5300	-4.61%	35.1500	34.2800	34.9500	40.9300	31.3300	40,142,000	10.12	$1.40b	$0.510000	06/24/11		
finance-abc7-com	pch	-1.516%	34.42 usd	35.07	-0.5300	322,909	35.15	34.28	34.95	40.93	32.03	40,141,528						
finance-abc7chicago-com	pch	-1.516%	34.42 usd	35.07	-0.5300	322,909	35.15	34.28	34.95	40.93	32.03	40,141,528						
financial-content	pch	-1.516%	34.42 usd	35.07	-0.5300	322,909	35.15	34.28	34.95	40.93	32.03	40,141,528						
finapps-forbes-com	pch	-1.5%	$34.42	35.07	-0.53	322,909	35.15	34.28	34.95	40.93	31.33	40 mil	31.9	1 bil	5.9	2.04	1.08	
finviz	pch	-1.52%	34.42			322,909			34.95	-14.71%	14.81%	40.14m	30.13	1.40b		2.04	1.16	
fool	pch	-1.52%	$34.42	$35.07	-0.53	317,966	$35.15	$34.28	$34.95	$40.93	$31.33		30.50	$1.38b	6.50%	2.04		
foxbusiness	pch		$34.42		-0.53	323,559			$34.95									
google-finance	pch	(-1.52%)	34.42	35.07	-0.53	322,909.00	35.15	34.28		40.93	31.33	40.14m	32.09	1.38b	5.93	0.51	1.07	
howthemarketworks	pch	-1.516%	34.42	35.07	-0.53	317,566	35.15	34.28	34.95									
hpcwire	pch	-1.516%	34.42 usd	35.07	-0.5300	322,909	35.15	34.28	34.95	40.93	32.03	40,141,528						
insidestocks	pch	-1.52%	34.42	35.07	-0.53	322909	35.15	34.28					price earnings ratio: 32.17					
investopedia	pch	-1.52 %	$34.42	35.07	-0.53				34.95									
investorguide	pch	-1.52%	34.42	34.95	-0.53		35.15	34.28		40.93	31.33		29.95	1.382b			1.167	
marketintellisearch	pch	-1.52 %	$34.42	$34.95	-0.53	301.80k	$35.15	$34.28	$34.95			40.14m	30.13	1.40b	5.84 %		1.16	
marketwatch	pch	-1.52%	$34.42	open: 35.07	-0.53	5,143	$35.15	$34.28	$34.95	$40.93	$32.03		29.77	$1.42b	5.93%	0.51	1.16	
minyanville	pch	-1.516%	34.42 usd	35.07	-0.5300	322,909	35.15	34.28	34.95	40.93	32.03	40,141,528						
msn-money	pch	-1.52%	34.42	35.07	-0.53	322,909	35.15	34.28	34.95	40.93	31.33	40.14 mil	32.17	1.4 bil	5.84%	2.04	1.08	
nasdaq-com	pch	1.52%	$ 34.42	$ 35.07	0.53	322,909	$ 35.15	$ 34.28	$ 34.95	$ 40.93	$ 31.33	40,142,000	31.87	$ 1,381,687,640	5.84 %	$2.040000	$ 1.08	
optimum	pch	-1.52%	34.42 ( 4:30 pm edt)	35.07	-0.53	322,909	35.15	34.28	34.95	40.93	31.33	40.14m	29.9	1.4b	5.93	2.04	1.15	
paidcontent	pch	-1.516%	34.42 usd	35.07	-0.5300	322,909	35.15	34.28	34.95	40.93	32.03	40,141,528						
pc-quote	pch	-1.52%	34.42	35.07	-0.53	322,909	35.15	34.28	34.95	40.93	31.33	40,760,107	32.66355	1,402,963,000		0.51		
personal-wealth-biz	pch	-1.52%	34.42	34.95	-0.53	323,559	35.15	34.28	34.95	40.93	31.33		29.95		5.84	2.04	1.167	
predictwallstreet	pch	-1.52%	34.42		-0.53	322,909												
raymond-james	pch	-1.52	34.42	35.07	-0.53	322,909	35.15	34.28	34.42	40.93	31.33		29.93				1.15	
renewable-energy-world	pch	-1.516%	34.42 usd	35.07	-0.5300	322,909	35.15	34.28	34.95	40.93	32.03	40,141,528						
screamingmedia	pch	-1.52%	$	open: 35.07	-0.53	5,143	$35.15	$34.28	$34.95	$40.93	$32.03		29.77	$1.42b	5.93%	0.51	1.16	
scroli	pch	%	pch			0												
simple-stock-quotes	pch	-1.52%	last trade: 34.42		change: -0.530								p/e ratio: 29.95					
smartmoney	pch	(-1.52%)	34.42	$35.07	-0.53	322,909	$35.15	$34.28	$34.95	$40.93	$31.33			1,402,900	5.84%	$0.51		
stocknod	pch	-1.516%	34.42 usd	35.07	-0.5300	322,909	35.15	34.28	34.95	40.93	32.03	40,141,528						
stockpickr	pch	-1.52%	$34.42 -0.53 | -1.52%	35.07	-0.53	322.91k	35.15	34.28	34.95	40.93	31.33							
stocksmart	pch	%	$34.12	32.61		31,315	35.3	34.1										
stocktwits	pch	-1.63%	34.38		-0.57													
streetinsider-com	pch	1.52%	34.42	$35.07	-0.53	322,909	$35.15	$34.28	$34.95	$40.93	$31.33		29.93				$1.15	
thecramerreport	pch		34.42	34.95	-0.53	322909	35.15	34.28										
thestree	pch	-1.52%	$34.42	35.07	-0.53	322909	35.15	34.28	34.95	-40.93	31.33	4.0141528e7		1.419805845e9				
tickerspy	pch	-1.52%	$34.42	35.07	-0.53	322,909	35.15	34.28	34.95	40.93	31.33		32.7	1.4b	5.84%	$0.51		
tmx-quotemedia	pch	-1.52%	34.420	35.070	-0.530	323,559	35.150	34.280	34.950	40.930	31.330	40,141,528	30.10	1,381,671,394	5.837	0.510 usd	1.16	
updown	pch	-1.52%	$34.42	$35.07	-$0.53	317,766	$35.15	$34.28	$34.95	$40.93	$31.33	40.14b	29.83	$1.40b			1.17	
wallstreetsurvivor	pch	-1.52%	34.42	35.07	-0.53	317,566	35.15	34.28		40.93	31.33		30.10	$1b	5.80%	2.04 -	1.00	
yahoo-finance	pch	1.52%	34.42	34.95	0.53	322,909	35.15	34.28	34.95	40.93	31.33		29.49	1.38b	5.70%	2.04	1.17	
ycharts-com	pch	-1.43%	34.45		-0.50					40.93	31.33		31.90	1.38b	5.88%		1.08	
zacks	pch	(-1.52%)	34.42		-0.53	vol.  322,909	35.15	34.28		40.93	31.33		32.66	1.40 b	5.84	2.04	1.07	
advfn	dal	2.04	8.02	7.89	0.16	22101892	8.15	7.85										
barchart	dal	+2.04%	8.02	7.89	+0.16	22,102,049	8.15	7.85	7.86	14.54	7.78		5.19	$6.70 b			+0.63	
barrons	dal	2.04%	8.02	7.89	+0.16	21.601m	8.15	7.85				843.00 million		$6.90 billion	dal has not issued dividends in more than 1 year.			
bloomberg	dal	2.036%	8.020	7.890	0.160	22,101,892	8.150	7.850		14.54	7.78	845.330mil	5.141	6,779.545mil			1.560	
boston-com	dal	+2.036%	8.020 usd	7.890	+0.1600	22,101,892	8.150	7.850	7.860	14.54	7.780	845,838,651						
bostonmerchant	dal	+2.036%	8.020 usd	7.890	+0.1600	22,101,892	8.150	7.850	7.860	14.54	7.780	845,838,651						
business-insider	dal	+2.036%	8.020 usd	7.890	+0.1600	22,101,892	8.150	7.850	7.860	14.54	7.780	845,838,651						
chron	dal	+2.036%	8.020 usd	7.890	+0.1600	22,101,737	8.150	7.850	7.860	14.54	7.780	845,838,651						
cio-com	dal	+2.04%	8.020 usd	7.890	+0.1600	22,101,737	8.150	7.850	7.860	14.54	7.780	845,838,651	12.94	7b				
cnn-money	dal	+2.04%	8.02	7.89	+0.16	21,642,805	8.15	7.85	7.86				12.9	$6.8b				
easystockalterts	dal	2.03%	8.02	7.89	+0.16	22101737	8.15	7.85	7.86	14.54	7.78		12.94				0.62	
eresearch-fidelity-com	dal	2.04%	8.0200	7.8900	0.1600	-31.35%	8.1500	7.8500	7.8600	14.5400	7.7800	845,839,000	1.35	$6.65b				
finance-abc7-com	dal	+2.036%	8.020 usd	7.890	+0.1600	22,100,244	8.150	7.850	7.860	14.54	7.780	845,838,651						
finance-abc7chicago-com	dal	+2.036%	8.020 usd	7.890	+0.1600	22,100,244	8.150	7.850	7.860	14.54	7.780	845,838,651						
financial-content	dal	+2.036%	8.020 usd	7.890	+0.1600	22,100,244	8.150	7.850	7.860	14.54	7.780	845,838,651						
finapps-forbes-com	dal	2.0%	$8.02	7.89	0.16	22,100,244	8.15	7.85	7.86	14.54	7.78	846 mil	12.9	7 bil	0.0	0.00	0.62	
finviz	dal	2.04%	8.02			21,642,804			7.86	-44.84%	3.08%	845.33m		6.78b			-32.01	
fool	dal	+2.04%	$8.02	$7.89	0.16	21,642,805	$8.15	$7.85	$7.86	$14.54	$7.78		13.10	$6.78b				
foxbusiness	dal		$8.02		+0.16	22,112,034			$7.86									
google-finance	dal	(2.04%)	8.02	7.89	+0.16	22.10m	8.15	7.85		14.54	7.78	845.84m	12.76	6.78b			0.63	
howthemarketworks	dal	2.036%	8.02	7.89	0.16	22,101,892	8.15	7.85	7.86									
hpcwire	dal	+2.036%	8.020 usd	7.890	+0.1600	22,101,892	8.150	7.850	7.860	14.54	7.780	845,838,651						
insidestocks	dal	+2.04%	8.02	7.89	+0.16	22107881	8.15	7.85					price earnings ratio: 5.14					
investopedia	dal	+2.04 %	$8.02	7.89	+0.16				7.86									
investorguide	dal	+2.04%	8.02	7.90	+0.16		8.15	7.85		14.54	7.78		12.56	6.780b			0.626	
marketintellisearch	dal	2.04 %	$8.02	$7.90	0.16	20305.30k	$8.15	$7.85	$7.86			845.33m	0.00	6.64b	0.0 %		-32.01	
marketwatch	dal	+2.04%	$8.01	open: 7.89	+0.16	516,911	$8.15	$7.85	$7.86	$14.54	$7.78		12.64	$6.90b			0.63	
minyanville	dal	+2.036%	8.020 usd	7.890	+0.1600	22,101,644	8.150	7.850	7.860	14.54	7.780	845,838,651						
msn-money	dal	+2.04%	8.02	7.89	+0.16	22.1 mil	8.15	7.85	7.86	14.54	7.78	845.84 mil	12.73	6.65 bil			0.63	
nasdaq-com	dal	2.04%	$ 8.02		0.16	22,101,892	$ 8.15	$ 7.85	$ 7.86	$ 14.54	$ 7.78	845,839,000	12.73	$ 6,783,628,780			$ 0.63	
optimum	dal	+2.04%	8.02 ( 4:15 pm edt)	7.89	+0.16	22,100,244	8.15	7.85	7.86	14.54	7.78	845.84m	12.9	6.8b			0.62	
paidcontent	dal	+2.036%	8.020 usd	7.890	+0.1600	22,101,644	8.150	7.850	7.860	14.54	7.780	845,838,651						
pc-quote	dal	2.04%	8.02	7.89	0.16	22,101,892	8.15	7.85	7.86	14.54	7.78	828,964,389	12.47619	6,648,294,000				
personal-wealth-biz	dal	+2.04%	8.02	7.90		22,112,034	8.15	7.85	7.86	14.54	7.78		12.56			0.00	0.626	
predictwallstreet	dal	+1.53%	7.98		+0.12	17,778,522												
raymond-james	dal	2.04	8.02	7.89	0.16	22,101,892	8.15	7.85	8.02	14.54	7.78		12.73				0.63	
renewable-energy-world	dal	+2.036%	8.020 usd	7.890	+0.1600	22,101,892	8.150	7.850	7.860	14.54	7.780	845,838,651						
screamingmedia	dal	+2.04%	$	open: 7.89	+0.16	515,911	$8.15	$7.85	$7.86	$14.54	$7.78		12.64	$6.90b			0.63	
scroli	dal	%	dal			0												
simple-stock-quotes	dal	+2.04%	last trade: 8.02		change: 0.160								p/e ratio: 12.56					
smartmoney	dal	(2.04%)	8.02	$7.89	0.16	22,101,737	$8.15	$7.85	$7.86	$14.54	$7.78			6,648,300	0.00%	$0.00		
stocknod	dal	+2.036%	8.020 usd	7.890	+0.1600	22,101,737	8.150	7.850	7.860	14.54	7.780	845,838,651						
stockpickr	dal	2.04%	$8.02 0.16 | 2.04%	7.89	0.16	21.64m	8.15	7.85	7.86	14.54	7.78							
stocksmart	dal	%	$9.68	12.45		1,114,396	10.175	9.58										
stocktwits	dal	1.91%	8.01		+0.15													
streetinsider-com	dal	2.04%	8.02	$7.89	+0.16	22,100,244	$8.15	$7.85	$7.86	$14.54	$7.78		12.94				$0.62	
thecramerreport	dal		8.02	7.90	+0.16	22101736	8.15	7.85										
thestree	dal	2.04%	$8.02	7.89	0.16	21642805	8.15	7.85	7.86	-14.54	7.78	8.45329792e8		6.851293073e9				
tickerspy	dal	2.04%	$8.02	7.89	+0.16	22,101,737	8.15	7.85	7.86	14.54	7.78		12.5	6.6b	0.00%	$0.00		
tmx-quotemedia	dal	2.04%	8.020	7.890	0.160	22,112,034	8.150	7.850	7.860	14.540	7.780	845,329,792	12.70	6,779,544,932			0.62	
updown	dal	2.04%	$8.02	$7.89	$0.16	21,585,781	$8.15	$7.85	$7.86	$14.54	$7.78	845.33b	12.36	$6.64b			0.64	
wallstreetsurvivor	dal	2.04%	8.02	7.89	0.16	21,601,298	8.15	7.85		14.54	7.78		12.70	$7b			0.70	
yahoo-finance	dal	2.04%	8.02	7.90	0.16	22,101,892	8.15	7.85	7.86	14.54	7.78		12.81	6.78b			0.63	
ycharts-com	dal	+1.91%	8.01		+0.15					14.54	7.78		12.71	6.69b	0.00%		0.63	
zacks	dal	(2.04%)	8.02		0.16	vol.  22,101,644	8.15	7.85		14.54	7.78		5.04	6.65 b	0.00	0.00	1.56	
advfn	csco	0.06	16.29	16.26	0.01	39146131	16.39	16.195										
barchart	csco	+0.06%	16.29	16.26	+0.01	37,258,298	16.39	16.19	16.28	25.89	14.77		11.51	$90.05 b	1.46%	$0.24	+1.27	
barrons	csco	0.06%	16.29	16.26	+0.01	39.090m	16.39	16.195				5.85 billion		$89.93 billion	1.47%	$0.06		
bloomberg	csco	0.061%	16.290	16.260	0.010	39,145,431	16.390	16.195		26.00	14.78	5,500.185mil	12.248	89,598.020mil	0.734	0.060 regular cash	1.330	
boston-com	csco	+0.0614%	16.29 usd	16.26	+0.0100	39,140,549	16.39	16.20	16.28	26.00	14.78	5,500,184,916						
bostonmerchant	csco	+0.0614%	16.29 usd	16.26	+0.0100	39,140,549	16.39	16.20	16.28	26.00	14.78	5,500,184,916						
business-insider	csco	+0.0614%	16.29 usd	16.26	+0.0100	39,140,549	16.39	16.20	16.28	26.00	14.78	5,500,184,916						
chron	csco	+0.0614%	16.29 usd	16.26	+0.0100	39,140,549	16.39	16.20	16.28	26.00	14.78	5,500,184,916						
cio-com	csco	+0.06%	16.29 usd	16.26	+0.0100	39,140,549	16.39	16.20	16.28	26.00	14.78	5,500,184,916	12.73	90b	1.5	0.24		
cnn-money	csco	+0.06%	16.29	16.26	+0.01	39,130,823	16.39	16.20	16.28				12.7	$89.6b	1.47%			
easystockalterts	csco	0.06%	16.29	16.26	+0.01	36539470	16.39	16.20	16.28	26.00	14.78		12.73				1.28	
eresearch-fidelity-com	csco	0.06%	16.2900	16.2600	0.0100	-30.28%	16.3900	16.1950	16.2800	26.0000	14.7800	5,500,185,000	1.27	$89.54b	$0.060000	07/27/11		
finance-abc7-com	csco	+0.0614%	16.29 usd	16.26	+0.0100	39,140,549	16.39	16.20	16.28	26.00	14.78	5,500,184,916						
finance-abc7chicago-com	csco	+0.0614%	16.29 usd	16.26	+0.0100	39,140,549	16.39	16.20	16.28	26.00	14.78	5,500,184,916						
financial-content	csco	+0.0614%	16.29 usd	16.26	+0.0100	39,140,549	16.39	16.20	16.28	26.00	14.78	5,500,184,916						
finapps-forbes-com	csco	0.1%	$16.29	16.26	0.01	39,145,431	16.39	16.19	16.28	26.00	14.78	5.5 bil	12.8	90 bil	1.5	0.24	1.27	
finviz	csco	0.06%	16.29			39,144,824			16.28	-36.88%	10.66%	5.50b	12.82	89.54b		0.24	1.27	
fool	csco	+0.03%	$16.28	$16.26	0.00	32,977,812	$16.39	$16.19	$16.28	$26.00	$14.78		12.40	$89.57b		0.24		
foxbusiness	csco		$16.29		+0.01	39,227,855			$16.28									
google-finance	csco	(0.00%)	16.28	16.26	0.00	39.15m	16.39	16.19		26.00	14.78	5.50b	12.79	89.54b	1.47	0.06	1.27	
howthemarketworks	csco	0.061%	16.29	16.26	0.01	39,139,942	16.39	16.195	16.28									
hpcwire	csco	+0.0614%	16.29 usd	16.26	+0.0100	39,140,549	16.39	16.20	16.28	26.00	14.78	5,500,184,916						
insidestocks	csco	+0.06%	16.29	16.26	+0.01	34616152	16.39	16.19					price earnings ratio: 9.93					
investopedia	csco		$16.28	16.26					16.28									
investorguide	csco	+0.06%	16.29	16.25	+0.01		16.39	16.195		26.00	14.78		12.71	89.598b			1.281	
marketintellisearch	csco	-0.06 %	$16.27	$16.25	-0.01	34519.90k	$16.39	$16.19	$16.28			5500.19m	12.82	89.54b	1.47 %		1.27	
marketwatch	csco	0.00%	$16.07	open: 16.26	0.00	473,107	$16.39	$16.20	$16.28	$26.00	$14.78		19.09	$89.93b	1.47%	0.06	0.85	
minyanville	csco	+0.0614%	16.29 usd	16.26	+0.0100	39,140,549	16.39	16.20	16.28	26.00	14.78	5,500,184,916						
msn-money	csco	+0.06%	16.29	16.26	+0.01	39.15 mil	16.39	16.20	16.28	26.00	14.78	5.50 bil	12.73	89.54 bil	1.47%	0.24	1.27	
nasdaq-com	csco	0.06%	$ 16.29	$ 16.25	0.01	39,145,431	$ 16.39	$ 16.195	$ 16.28	$ 26	$ 14.78	5,500,185,000	12.83	$ 89,598,013,650			$ 1.27	
optimum	csco	+0.06%	16.29 ( 4:00 pm edt)	16.26	+0.01	36,532,070	16.39	16.20	16.28	26.00	14.78	5.50b	12.7	89.6b	1.47	0.24	1.28	
paidcontent	csco	+0.0614%	16.29 usd	16.26	+0.0100	39,140,549	16.39	16.20	16.28	26.00	14.78	5,500,184,916						
pc-quote	csco	0.06%	16.29	16.26	0.01	39,770,769	16.39	16.195	16.28	26.00	14.78	5,496,808,840	12.71875	89,543,016,000		0.06		
personal-wealth-biz	csco	+0.06%	16.29	16.25		39,227,856	16.39	16.195	16.28	26.00	14.78		12.71		0.74	0.12	1.281	
predictwallstreet	csco	+0.32%	16.33		+0.05	2,915,453												
raymond-james	csco	0.06	16.29	16.26	0.01	41,672,248	16.39	16.20	16.29	26.00	14.78		12.63				1.29	
renewable-energy-world	csco	+0.0614%	16.29 usd	16.26	+0.0100	39,140,549	16.39	16.20	16.28	26.00	14.78	5,500,184,916						
screamingmedia	csco	0.00%	$	open: 16.26	0.00	473,107	$16.39	$16.20	$16.28	$26.00	$14.78		19.09	$89.93b	1.47%	0.06	0.85	
scroli	csco	0.00%	csco 16.28	16.26	0.00	32,837,888	16.39	16.19	16.28	26.00	14.78		12.79				1.27	
simple-stock-quotes	csco	+0.06%	last trade: 16.29		change: 0.010								p/e ratio: 12.71					
smartmoney	csco	(0.06%)	16.29	$16.26	0.01	39,145,431	$16.39	$16.20	$16.28	$26.00	$14.78			89,543,000	1.47%	$0.06		
stocknod	csco	+0.0614%	16.29 usd	16.26	+0.0100	39,140,549	16.39	16.20	16.28	26.00	14.78	5,500,184,916						
stockpickr	csco	0.06%	$16.29 0.01 | 0.06%	16.25	0.01	39.14m	16.39	16.20	16.28	26.00	14.78							
stocksmart	csco	%	$16.365	20.23		6,021,869	16.77	16.36										
stocktwits	csco	-1.11%	16.10		-0.18													
streetinsider-com	csco	0.06%	16.29	$16.26	+0.01	39,141,449	$16.39	$16.20	$16.28	$26.00	$14.78		12.73				$1.28	
thecramerreport	csco		16.29	16.25	+0.01	39146332	16.39	16.195										
thestree	csco	0.06%	$16.29	16.25	0.01	39144179	16.39	16.2	16.28	-26.0	14.78	5.500184916e9		9.0533043717e10				
tickerspy	csco	0.06%	$16.29	16.26	+0.01	39,144,179	16.39	16.20	16.28	26.00	14.78		12.7	89.5b	1.47%	$0.06		
tmx-quotemedia	csco	0.06%	16.290	16.260	0.010	39,227,955	16.390	16.195	16.280	26.000	14.780	5,500,184,916	12.70	89,598,012,282	1.474	0.060 usd	1.28	
updown	csco	0.06%	$16.29	$16.26	$0.01	39,090,023	$16.39	$16.20	$16.28	$26.00	$14.78	5500.18b	12.63	$89.54b			1.29	
wallstreetsurvivor	csco	0.06%	16.29	16.26	0.01	39,139,942	16.39	16.20		24.87	14.78		12.70	$90b	1.50%		1.33	
yahoo-finance	csco	0.06%	16.29	16.25	0.01	39,145,431	16.39	16.20	16.28	26.00	14.78		12.72	89.60b	1.50%	0.24	1.28	
ycharts-com	csco	-1.11%	16.10		-0.18					26.00	14.78		12.58	89.00b	1.52%		1.28	
zacks	csco	(0.06%)	16.29		0.01	vol.  39,130,823	16.39	16.20		26.00	14.78		11.39	89.54 b	1.47	0.24	1.43	
advfn	mako	-4.60	30.27	32.24	-1.46	808005	32.24	30.06										
barchart	mako	-4.60%	30.27	32.24	-1.46	811,188	32.24	30.06	31.73	35.90	9.28		0.00	$1.24 b			-1.06	
barrons	mako	4.60%	30.27	32.24	-1.46	806,840	32.24	30.06				34.35 million		$1.33 billion	mako has not issued dividends in more than 1 year.			
bloomberg	mako	-4.601%	30.270	32.240	-1.460	808,005	32.240	30.060		35.90	9.28	40.959mil		1,239.843mil			-1.050	
boston-com	mako	-4.601%	30.27 usd	32.24	-1.460	808,005	32.24	30.06	31.73	34.30	9.280	40,959,448						
bostonmerchant	mako	-4.601%	30.27 usd	32.24	-1.460	808,005	32.24	30.06	31.73	34.30	9.280	40,959,448						
business-insider	mako	-4.601%	30.27 usd	32.24	-1.460	808,005	32.24	30.06	31.73	34.30	9.280	40,959,448						
chron	mako	-4.601%	30.27 usd	32.24	-1.460	807,440	32.24	30.06	31.73	34.30	9.280	40,959,448						
cio-com	mako	-4.60%	30.27 usd	32.24	-1.460	807,440	32.24	30.06	31.73	34.30	9.280	40,959,448		1b				
cnn-money	mako	-4.60%	30.27	32.24	-1.46	807,440	32.24	30.06	31.73				nm	$1.2b				
easystockalterts	mako	-4.53%	30.27	32.24	-1.46	807440	32.24	30.06	31.73	35.90	9.28						-1.06	
eresearch-fidelity-com	mako	-4.60%	30.2700	32.2400	-1.4600	+168.22%	32.2400	30.0600	31.7300	35.9000	9.2800	40,959,000	8.79	$1.30b				
finance-abc7-com	mako	-4.601%	30.27 usd	32.24	-1.460	806,940	32.24	30.06	31.73	34.30	9.280	40,959,448						
finance-abc7chicago-com	mako	-4.601%	30.27 usd	32.24	-1.460	806,940	32.24	30.06	31.73	34.30	9.280	40,959,448						
financial-content	mako	-4.601%	30.27 usd	32.24	-1.460	806,940	32.24	30.06	31.73	34.30	9.280	40,959,448						
finapps-forbes-com	mako	-4.6%	$30.27	32.24	-1.46	806,940	32.24	30.06	31.73	35.90	9.28	41 mil		1 bil	0.0	0.00	-1.06	
finviz	mako	-4.60%	30.27			806,840			31.73	-15.68%	226.19%	40.96m		1.24b			-1.06	
fool	mako	-4.60%	$30.27	$32.24	-1.46	806,840	$32.24	$30.06	$31.73	$35.90	$9.28		0.00	$1.24b				
foxbusiness	mako		$30.27		-1.46	808,005			$31.73									
google-finance	mako	(-4.60%)	30.27	32.24	-1.46	807,440.00	32.24	30.06		35.90	9.28	40.96m		1.24b			-1.06	
howthemarketworks	mako	-4.601%	30.27	32.24	-1.46	808,005	32.24	30.06	31.73									
hpcwire	mako	-4.601%	30.27 usd	32.24	-1.460	808,005	32.24	30.06	31.73	34.30	9.280	40,959,448						
insidestocks	mako	-4.60%	30.27	32.24	-1.46	808005	32.24	30.06										
investopedia	mako	-4.60 %	$30.27	32.24	-1.46				31.73									
investorguide	mako	-4.60%	30.27	31.95	-1.46		32.24	30.06		35.90	9.28			1.240b			-1.061	
marketintellisearch	mako	-4.6 %	$30.27	$31.95	-1.46	781.90k	$32.24	$30.06	$31.73			40.96m	0.00	1.30b	0.0 %		-1.06	
marketwatch	mako	-4.60%	$30.27	open: 32.24	-1.46	5,627	$32.24	$30.06	$31.73	$35.90	$9.28			$1.33b				
minyanville	mako	-4.601%	30.27 usd	32.24	-1.460	806,940	32.24	30.06	31.73	34.30	9.280	40,959,448						
msn-money	mako	-4.60%	30.27	32.24	-1.46	806,940	32.24	30.06	31.73	35.90	9.28	40.96 mil	-28.56	1.3 bil			-1.06	
nasdaq-com	mako	4.6%	$ 30.27	$ 32.24	1.46	808,005	$ 32.24	$ 30.06	$ 31.73	$ 35.90	$ 9.28	40,959,000		$ 1,239,828,930			$ -1.06	
optimum	mako	-4.60%	30.27 ( 4:30 pm edt)	32.24	-1.46	806,840	32.24	30.06	31.73	35.90	9.28	40.96m		1.2b			-1.06	
paidcontent	mako	-4.601%	30.27 usd	32.24	-1.460	806,940	32.24	30.06	31.73	34.30	9.280	40,959,448						
pc-quote	mako	-4.60%	30.27	32.24	-1.46	808,005	32.24	30.06	31.73	35.90	9.28	42,934,562	-29.93396	1,299,629,000				
personal-wealth-biz	mako	-4.60%	30.27	31.95	-1.46	808,005	32.24	30.06	31.73	35.90	9.28					0.00	-1.061	
predictwallstreet	mako	-4.60%	30.27		-1.46	807,440												
raymond-james	mako	-4.60	30.27	32.24	-1.46	807,440	32.24	30.06	30.27	35.90	9.28						-1.06	
renewable-energy-world	mako	-4.601%	30.27 usd	32.24	-1.460	807,440	32.24	30.06	31.73	34.30	9.280	40,959,448						
screamingmedia	mako	-4.60%	$	open: 32.24	-1.46	6,416	$32.24	$30.06	$31.73	$35.90	$9.28			$1.33b				
scroli	mako	%	mako			0												
simple-stock-quotes	mako	-4.60%	last trade: 30.27		change: -1.460													
smartmoney	mako	(-4.60%)	30.27	$32.24	-1.46	807,440	$32.24	$30.06	$31.73	$35.90	$9.28			1,299,600	0.00%	$0.00		
stocknod	mako	-4.601%	30.27 usd	32.24	-1.460	807,440	32.24	30.06	31.73	34.30	9.280	40,959,448						
stockpickr	mako	-4.60%	$30.27 -1.46 | -4.60%	32.24	-1.46	806.84k	32.24	30.06	31.73	35.90	9.28							
stocksmart	mako	%	$32.51	15.54		43,143	33.38	32.42										
stocktwits	mako	-4.57%	30.28		-1.45													
streetinsider-com	mako	4.6%	30.27	$32.24	-1.46	807,440	$32.24	$30.06	$31.73	$35.90	$9.28						$-1.06	
thecramerreport	mako		30.27	31.95	-1.46	807440	32.24	30.06										
thestree	mako	-4.6%	$30.27	32.24	-1.46	806840	32.24	30.06	31.73	-35.9	9.28	4.0959448e7		1.331591654e9				
tickerspy	mako	-4.60%	$30.27	32.24	-1.46	807,440	32.24	30.06	31.73	35.90	9.28		-29.9	1.2b	0.00%	$0.00		
tmx-quotemedia	mako	-4.60%	30.270	32.240	-1.460	808,005	32.240	30.060	31.730	35.900	9.280	40,959,448		1,239,842,491			-1.06	
updown	mako	-4.60%	$30.27	$32.24	-$1.46	802,378	$32.24	$30.06	$31.73	$35.90	$9.28	40.95b		$1.30b			-1.06	
wallstreetsurvivor	mako	-4.60%	30.27	32.24	-1.46	803,578	32.24	30.06		35.90	9.28			$1b			-1.13	
yahoo-finance	mako	4.60%	30.27	31.95	1.46	808,005	32.24	30.06	31.73	35.90	9.28			1.24b			-1.06	
ycharts-com	mako	-4.57%	30.28		-1.45					35.90	9.28			1.24b	0.00%		-1.06	
zacks	mako	(-4.60%)	30.27		-1.46	vol.  807,440	32.24	30.06		35.90	9.28			1.30 b	0.00	0.00	-1.06	
advfn	zoll	-1.86	57.44	58.61	-1.09	147593	58.99	56.928										
barchart	zoll	-1.86%	57.44	58.61	-1.09	148,547	58.99	56.93	58.53	61.51	23.09		55.74	$1.24 b			+1.04	
barrons	zoll	1.86%	57.44	58.61	-1.09	147,593	58.99	56.928				21.71 million		$1.27 billion	zoll has not issued dividends in more than 1 year.			
bloomberg	zoll	-1.862%	57.440	58.610	-1.090	147,593	58.990	56.928		61.51	23.09	21.914mil	55.231	1,258.754mil			1.040	
boston-com	zoll	-1.862%	57.44 usd	58.61	-1.090	147,593	58.99	56.93	58.53	60.64	23.09	21,914,249						
bostonmerchant	zoll	-1.862%	57.44 usd	58.61	-1.090	147,593	58.99	56.93	58.53	60.64	23.09	21,914,249						
business-insider	zoll	-1.862%	57.44 usd	58.61	-1.090	147,593	58.99	56.93	58.53	60.64	23.09	21,914,249						
chron	zoll	-1.862%	57.44 usd	58.61	-1.090	147,593	58.99	56.93	58.53	60.64	23.09	21,914,249						
cio-com	zoll	-1.86%	57.44 usd	58.61	-1.090	147,593	58.99	56.93	58.53	60.64	23.09	21,914,249	55.23	1b				
cnn-money	zoll	-1.86%	57.44	58.61	-1.09	147,705	58.99	56.93	58.53				55.2	$1.3b				
easystockalterts	zoll	-1.86%	57.44	58.61	-1.09	147593	58.99	56.93	58.53	61.51	23.09		55.23				1.04	
eresearch-fidelity-com	zoll	-1.86%	57.4400	58.6100	-1.0900	+136.58%	58.9900	56.9280	58.5300	61.5100	23.0900	21,914,000	8.16	$1.28b				
finance-abc7-com	zoll	-1.862%	57.44 usd	58.61	-1.090	147,593	58.99	56.93	58.53	60.64	23.09	21,914,249						
finance-abc7chicago-com	zoll	-1.862%	57.44 usd	58.61	-1.090	147,593	58.99	56.93	58.53	60.64	23.09	21,914,249						
financial-content	zoll	-1.862%	57.44 usd	58.61	-1.090	147,593	58.99	56.93	58.53	60.64	23.09	21,914,249						
finapps-forbes-com	zoll	-1.9%	$57.44	58.61	-1.09	147,593	58.99	56.93	58.53	61.51	23.09	22 mil	55.2	1 bil	0.0	0.00	1.04	
finviz	zoll	-1.86%	57.44			147,205			58.53	-6.62%	148.77%	21.91m	55.23	1.26b			1.04	
fool	zoll	-1.86%	$57.44	$58.61	-1.09	145,895	$58.99	$56.93	$58.53	$61.51	$23.09		55.70	$1.26b				
foxbusiness	zoll		$57.44		-1.09	147,593			$58.53									
google-finance	zoll	(-1.86%)	57.44	58.61	-1.09	147,593.00	58.99	56.93		61.51	23.09	21.91m	55.31	1.26b			1.04	
howthemarketworks	zoll	-1.862%	57.44	58.61	-1.09	147,593	58.99	56.928	58.53									
hpcwire	zoll	-1.862%	57.44 usd	58.61	-1.090	147,593	58.99	56.93	58.53	60.64	23.09	21,914,249						
insidestocks	zoll	-1.86%	57.44	58.61	-1.09	147500	58.99	56.93					price earnings ratio: 55.23					
investopedia	zoll	-1.86 %	$57.44	58.61	-1.09				58.53									
investorguide	zoll	-1.86%	57.44	58.61	-1.09		58.99	56.928		61.51	23.09		56.44	1.259b			1.037	
marketintellisearch	zoll	-1.86 %	$57.44	$58.61	-1.09	138.60k	$58.99	$56.93	$58.53			21.91m	56.28	1.28b	0.0 %		1.04	
marketwatch	zoll	-1.86%	$57.42	open: 58.61	-1.09	1,698	$58.99	$56.93	$58.53	$61.51	$23.09		56.41	$1.27b			1.02	
minyanville	zoll	-1.862%	57.44 usd	58.61	-1.090	147,593	58.99	56.93	58.53	60.64	23.09	21,914,249						
msn-money	zoll	-1.86%	57.44	58.61	-1.09	147,593	58.99	56.93	58.53	61.51	23.09	21.91 mil	55.23	1.28 bil			1.04	
nasdaq-com	zoll	1.86%	$ 57.44	$ 58.61	1.09	147,593	$ 58.99	$ 56.928	$ 58.53	$ 61.51	$ 23.09	21,914,000	55.23	$ 1,258,740,160			$ 1.04	
optimum	zoll	-1.86%	57.44 ( 5:07 pm edt)	58.61	-1.09	147,593	58.99	56.93	58.53	61.51	23.09	21.91m	55.2	1.3b			1.04	
paidcontent	zoll	-1.862%	57.44 usd	58.61	-1.090	147,593	58.99	56.93	58.53	60.64	23.09	21,914,249						
pc-quote	zoll	-1.86%	57.44	58.61	-1.09	147,593	58.99	56.928	58.53	61.51	23.09	22,329,845	56.27885	1,282,626,000				
personal-wealth-biz	zoll	-1.86%	57.44	58.61	-1.09	147,593	58.99	56.928	58.53	61.51	23.09		56.44			0.00	1.037	
predictwallstreet	zoll	-1.86%	58.53		-1.09	147,593												
raymond-james	zoll	-1.86	57.44	58.61	-1.09	147,593	58.99	56.93	57.44	61.51	23.09		53.68				1.07	
renewable-energy-world	zoll	-1.862%	57.44 usd	58.61	-1.090	147,593	58.99	56.93	58.53	60.64	23.09	21,914,249						
screamingmedia	zoll	-1.86%	$	open: 58.61	-1.09	1,698	$58.99	$56.93	$58.53	$61.51	$23.09		56.41	$1.27b			1.02	
scroli	zoll	%	zoll			0												
simple-stock-quotes	zoll	-1.86%	last trade: 57.44		change: -1.090								p/e ratio: 56.44					
smartmoney	zoll	(-1.86%)	57.44	$58.61	-1.09	147,593	$58.99	$56.93	$58.53	$61.51	$23.09			1,282,600	0.00%	$0.00		
stocknod	zoll	-1.862%	57.44 usd	58.61	-1.090	147,593	58.99	56.93	58.53	60.64	23.09	21,914,249						
stockpickr	zoll	-1.86%	$57.44 -1.09 | -1.86%	58.61	-1.09	147.21k	58.99	56.93	58.53	61.51	23.09							
stocksmart	zoll	%	$58.62	38.05		21,442	60.25	58.32										
stocktwits	zoll	-2.10%	57.30		-1.23													
streetinsider-com	zoll	1.86%	57.44	$58.61	-1.09	147,593	$58.99	$56.93	$58.53	$61.51	$23.09		55.23				$1.04	
thecramerreport	zoll		57.44	58.61	-1.09	147593	58.99	56.928										
thestree	zoll	-1.86%	$57.44	58.61	-1.09	147205	58.99	56.93	58.53	-61.51	23.09	2.1914249e7		1.270369015e9				
tickerspy	zoll	-1.86%	$57.44	58.61	-1.09	147,593	58.99	56.93	58.53	61.51	23.09		56.3	1.2b	0.00%	$0.00		
tmx-quotemedia	zoll	-1.86%	57.440	58.610	-1.090	147,593	58.990	56.928	58.530	61.510	23.090	21,914,249	56.30	1,258,754,463			1.04	
updown	zoll	-1.86%	$57.44	$58.61	-$1.09	145,895	$58.99	$56.93	$58.53	$61.51	$23.09	21.91b	55.19	$1.28b			1.06	
wallstreetsurvivor	zoll	-1.86%	57.44	58.61	-1.09	147,593	58.99	56.93		61.51	24.60		56.30	$1b			0.87	
yahoo-finance	zoll	1.86%	57.44	58.61	1.09	147,593	58.99	56.93	58.53	61.51	23.09		55.39	1.26b			1.04	
ycharts-com	zoll	-1.86%	57.44		-1.09					61.51	23.09		55.23	1.24b	0.00%		1.04	
zacks	zoll	(-1.86%)	57.44		-1.09	vol.  147,593	58.99	56.93		61.51	23.09		56.28	1.28 b	0.00	0.00	1.04	
advfn	bsrr	0.09	11.41	11.51	0.01	5163	11.55	11.4										
barchart	bsrr	+0.09%	11.41	11.51	+0.01	6,453	11.55	11.40	11.40	12.89	9.95		21.83	$159.51 m	2.07%	$0.24	+0.53	
barrons	bsrr	0.09%	11.41	11.51	+0.01	5,163	11.55	11.40				12.19 million		$162.03 million	2.10%	$0.06		
bloomberg	bsrr	0.088%	11.410	11.510	0.010	5,163	11.550	11.400		13.10	10.06	14.004mil	24.277	159.783mil	1.578	0.060 regular cash	0.470	
boston-com	bsrr	+0.0877%	11.41 usd	11.51	+0.0100	5,163	11.55	11.40	11.40	13.10	10.06	14,003,761						
bostonmerchant	bsrr	+0.0877%	11.41 usd	11.51	+0.0100	5,163	11.55	11.40	11.40	13.10	10.06	14,003,761						
business-insider	bsrr	+0.0877%	11.41 usd	11.51	+0.0100	5,163	11.55	11.40	11.40	13.10	10.06	14,003,761						
chron	bsrr	+0.0877%	11.41 usd	11.51	+0.0100	5,163	11.55	11.40	11.40	13.10	10.06	14,003,761						
cio-com	bsrr	+0.09%	11.41 usd	11.51	+0.0100	5,163	11.55	11.40	11.40	13.10	10.06	14,003,761	21.94	160m	2.1	0.24		
cnn-money	bsrr	+0.09%	11.41	11.51	+0.01	4,990	11.55	11.40	11.40				19.0	$159.8m	2.10%			
easystockalterts	bsrr	0.09%	11.41	11.51	+0.01	5163	11.55	11.40	11.40	13.10	10.06		21.94				0.52	
eresearch-fidelity-com	bsrr	0.09%	11.4100	11.5100	0.0100	-6.10%	11.5500	11.4000	11.4000	13.1000	10.0600	14,004,000	17.86	$159.65m	$0.060000	08/15/11		
finance-abc7-com	bsrr	+0.0877%	11.41 usd	11.51	+0.0100	5,163	11.55	11.40	11.40	13.10	10.06	14,003,761						
finance-abc7chicago-com	bsrr	+0.0877%	11.41 usd	11.51	+0.0100	5,163	11.55	11.40	11.40	13.10	10.06	14,003,761						
financial-content	bsrr	+0.0877%	11.41 usd	11.51	+0.0100	5,163	11.55	11.40	11.40	13.10	10.06	14,003,761						
finapps-forbes-com	bsrr	0.1%	$11.41	11.51	0.01	5,163	11.55	11.40	11.40	13.10	10.06	14 mil	24.3	160 mil	2.1	0.24	0.47	
finviz	bsrr	0.09%	11.41			4,990			11.40	-11.95%	14.07%	14.00m	21.94	159.74m		0.24	0.52	
fool	bsrr	+0.09%	$11.41	$11.51	0.01	4,600	$11.55	$11.40	$11.40	$13.10	$10.06		22.30	$159.78m	2.30%	0.24		
foxbusiness	bsrr		$11.41		+0.01	5,163			$11.40									
google-finance	bsrr	(0.09%)	11.41	11.51	+0.01	5,163.00	11.55	11.40		13.10	10.06	14.00m	24.98	159.78m	2.10	0.06	0.46	
howthemarketworks	bsrr	0.088%	11.41	11.51	0.01	5,163	11.55	11.4	11.4									
hpcwire	bsrr	+0.0877%	11.41 usd	11.51	+0.0100	5,163	11.55	11.40	11.40	13.10	10.06	14,003,761						
insidestocks	bsrr	+0.09%	11.41	11.51	+0.01	5163	11.55	11.40										
investopedia	bsrr	+0.09 %	$11.41	11.51	+0.01				11.40									
investorguide	bsrr	+0.09%	11.41	11.43	+0.01		11.55	11.40		13.10	10.06		22.35	159.8m			0.51	
marketintellisearch	bsrr	-0.86 %	$84.17	$84.47	-0.73	432.90k	$84.84	$83.88	$84.90			14.00m	21.92	0.16b	2.11 %		0.52	
marketwatch	bsrr	+0.09%	$11.41	open: 11.51	+0.01	563	$11.55	$11.40	$11.40	$13.10	$10.06		24.48	$162.03m	2.10%	0.06	0.47	
minyanville	bsrr	+0.0877%	11.41 usd	11.51	+0.0100	5,163	11.55	11.40	11.40	13.10	10.06	14,003,761						
msn-money	bsrr	+0.09%	11.41	11.51	+0.01	5,163	11.55	11.40	11.40	13.10	10.06	14.00 mil	22.37	159.64 mil	2.11%	0.24	0.46	
nasdaq-com	bsrr	0.09%	$ 11.41	$ 11.43	0.01	5,163	$ 11.55	$ 11.40	$ 11.40	$ 13.10	$ 10.06	14,004,000	24.28	$ 159,785,640	2.11 %	$0.240000	$ 0.47	
optimum	bsrr	+0.09%	11.41 ( 5:07 pm edt)	11.51	+0.01	4,600	11.55	11.40	11.40	13.10	10.06	14.00m	21.9	159.8m	2.10	0.24	0.52	
paidcontent	bsrr	+0.0877%	11.41 usd	11.51	+0.0100	5,163	11.55	11.40	11.40	13.10	10.06	14,003,761						
pc-quote	bsrr	0.09%	11.41	11.51	0.01	5,163	11.55	11.4	11.4	13.10	10.06	13,991,727	25.90909	159,646,000		0.06		
personal-wealth-biz	bsrr	+0.09%	11.41	11.43		5,163	11.55	11.40	11.40	13.10	10.06		22.35		1.05	0.12	0.51	
predictwallstreet	bsrr	+0.09%	11.41		+0.01	5,163												
raymond-james	bsrr	0.09	11.41	11.51	0.01	5,163	11.55	11.40	11.41	13.10	10.06		21.53				0.53	
renewable-energy-world	bsrr	+0.0877%	11.41 usd	11.51	+0.0100	5,163	11.55	11.40	11.40	13.10	10.06	14,003,761						
screamingmedia	bsrr	+0.09%	$	open: 11.51	+0.01	563	$11.55	$11.40	$11.40	$13.10	$10.06		24.48	$162.03m	2.10%	0.06	0.47	
scroli	bsrr	%	bsrr			0												
simple-stock-quotes	bsrr	+0.09%	last trade: 11.41		change: 0.010								p/e ratio: 22.35					
smartmoney	bsrr	(0.09%)	11.41	$11.51	0.01	5,163	$11.55	$11.40	$11.40	$13.10	$10.06			159,600	2.11%	$0.06		
stocknod	bsrr	+0.0877%	11.41 usd	11.51	+0.0100	5,163	11.55	11.40	11.40	13.10	10.06	14,003,761						
stockpickr	bsrr	0.09%	$11.41 0.01 | 0.09%	11.51	0.01	4.99k	11.55	11.40	11.40	13.10	10.06							
stocksmart	bsrr	%	$10.86	10.57		1,800	10.99	10.82										
stocktwits	bsrr	1.05%	11.52		+0.12													
streetinsider-com	bsrr	0.09%	11.41	$11.51	+0.01	5,163	$11.55	$11.40	$11.40	$13.10	$10.06		21.94				$0.52	
thecramerreport	bsrr		11.41	11.43	+0.01	5163	11.55	11.40										
thestree	bsrr	0.09%	$11.41	11.51	0.01	4990	11.55	11.4	11.4	-13.1	10.06	1.4003761e7		1.62023515e8				
tickerspy	bsrr	0.09%	$11.41	11.51	+0.01	4,990	11.55	11.40	11.40	13.10	10.06		25.9	159.4m	2.11%	$0.06		
tmx-quotemedia	bsrr	0.09%	11.410	11.510	0.010	5,163	11.550	11.400	11.400	13.100	10.060	14,003,761	21.90	159,782,913	2.103	0.060 usd	0.52	
updown	bsrr	0.09%	$11.41	$11.51	$0.01	4,600	$11.55	$11.40	$11.40	$13.10	$10.06	14.00b	22.09	$160m			0.52	
wallstreetsurvivor	bsrr	0.09%	11.41	11.51	0.01	4,600	11.55	11.40		13.10	10.06		21.90	$160m	2.10%	0.24 -	0.60	
yahoo-finance	bsrr	0.09%	11.41	11.43	0.01	5,163	11.55	11.40	11.40	13.10	10.06		22.37	159.77m	2.10%	0.24	0.51	
ycharts-com	bsrr	+0.18%	11.42		+0.02					13.10	10.06		22.39	159.65m	2.10%		0.51	
zacks	bsrr	(0.09%)	11.41		0.01	vol.  5,163	11.55	11.40		13.10	10.06		24.25	159.65 m	2.11	0.24	.47	
advfn	pby	1.41	11.51	11.35	0.16	733936	11.53	11.22										
barchart	pby	+1.41%	11.51	11.35	+0.16	701,860	11.53	11.22	11.35	15.88	8.73		19.93	$605.77 m	1.06%	$0.12	+0.70	
barrons	pby	1.41%	11.51	11.35	+0.16	731,661	11.53	11.22				53.16 million		$598.38 million	1.04%	$0.03		
bloomberg	pby	1.410%	11.510	11.350	0.160	733,936	11.530	11.220		15.96	8.82	52.674mil	21.315	606.276mil	1.045	0.030 regular cash	0.540	
boston-com	pby	+1.410%	11.51 usd	11.35	+0.1600	733,936	11.53	11.22	11.35	15.96	8.820	52,673,823						
bostonmerchant	pby	+1.410%	11.51 usd	11.35	+0.1600	733,936	11.53	11.22	11.35	15.96	8.820	52,673,823						
business-insider	pby	+1.410%	11.51 usd	11.35	+0.1600	733,936	11.53	11.22	11.35	15.96	8.820	52,673,823						
chron	pby	+1.410%	11.51 usd	11.35	+0.1600	733,936	11.53	11.22	11.35	15.96	8.820	52,673,823						
cio-com	pby	+1.41%	11.51 usd	11.35	+0.1600	733,936	11.53	11.22	11.35	15.96	8.820	52,673,823	16.44	606m	1.1	0.12		
cnn-money	pby	+1.41%	11.51	11.35	+0.16	731,661	11.53	11.22	11.35				16.4	$606.3m	1.04%			
easystockalterts	pby	1.41%	11.51	11.35	+0.16	733936	11.53	11.22	11.35	15.96	8.82		16.44				0.70	
eresearch-fidelity-com	pby	1.41%	11.5100	11.3500	0.1600	+15.93%	11.5300	11.2200	11.3500	15.9600	8.8200	52,674,000	16.50	$597.85m	$0.030000	07/25/11		
finance-abc7-com	pby	+1.410%	11.51 usd	11.35	+0.1600	733,936	11.53	11.22	11.35	15.96	8.820	52,673,823						
finance-abc7chicago-com	pby	+1.410%	11.51 usd	11.35	+0.1600	733,936	11.53	11.22	11.35	15.96	8.820	52,673,823						
financial-content	pby	+1.410%	11.51 usd	11.35	+0.1600	733,936	11.53	11.22	11.35	15.96	8.820	52,673,823						
finapps-forbes-com	pby	1.4%	$11.51	11.35	0.16	733,936	11.53	11.22	11.35	15.96	8.82	53 mil	16.4	606 mil	1.0	0.12	0.70	
finviz	pby	1.41%	11.51			733,936			11.35	-27.52%	31.80%	52.67m	16.21	597.80m		0.12	0.70	
fool	pby	+1.41%	$11.51	$11.35	0.16	733,936	$11.53	$11.22	$11.35	$15.96	$8.82		16.20	$606.28m	1.40%	0.12		
foxbusiness	pby		$11.51		+0.16	734,699			$11.35									
google-finance	pby	(1.41%)	11.51	11.35	+0.16	733,936.00	11.53	11.22		15.96	8.82	52.67m	16.41	606.28m	1.04	0.03	0.70	
howthemarketworks	pby	1.41%	11.51	11.35	0.16	731,661	11.53	11.22	11.35									
hpcwire	pby	+1.410%	11.51 usd	11.35	+0.1600	733,936	11.53	11.22	11.35	15.96	8.820	52,673,823						
insidestocks	pby	+1.41%	11.51	11.35	+0.16	698175	11.53	11.22					price earnings ratio: 16.93					
investopedia	pby	+1.41 %	$11.51	11.35	+0.16				11.35									
investorguide	pby	+1.41%	11.51	11.35	+0.16		11.53	11.22		15.96	8.82		16.35	606.3m			0.694	
marketintellisearch	pby	1.41 %	$11.51	$11.35	0.16	701.80k	$11.53	$11.22	$11.35			52.67m	16.21	0.60b	1.06 %		0.70	
marketwatch	pby	+1.41%	$11.51	open: 11.35	+0.16	2,485	$11.53	$11.22	$11.35	$15.96	$8.82		16.48	$598.38m	1.04%	0.03	0.70	
minyanville	pby	+1.410%	11.51 usd	11.35	+0.1600	733,936	11.53	11.22	11.35	15.96	8.820	52,673,823						
msn-money	pby	+1.41%	11.51	11.35	+0.16	733,936	11.53	11.22	11.35	15.96	8.82	52.67 mil	16.21	597.85 mil	1.06%	0.12	0.70	
nasdaq-com	pby	1.41%	$ 11.51		0.16	733,936	$ 11.53	$ 11.22	$ 11.35	$ 15.96	$ 8.82	52,653,000	16.44	$ 606,036,030	1.06 %	$0.120000	$ 0.70	
optimum	pby	+1.41%	11.51 ( 4:15 pm edt)	11.35	+0.16	733,936	11.53	11.22	11.35	15.96	8.82	52.67m	16.4	606.3m	1.04	0.12	0.70	
paidcontent	pby	+1.410%	11.51 usd	11.35	+0.1600	733,936	11.53	11.22	11.35	15.96	8.820	52,673,823						
pc-quote	pby	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	pby	+1.41%	11.51	11.35		734,699	11.53	11.22	11.35	15.96	8.82		16.35		1.06	0.12	0.694	
predictwallstreet	pby	+1.41%	11.51		+0.16	733,936												
raymond-james	pby	1.41	11.51	11.35	0.16	733,936	11.53	11.22	11.51	15.96	8.82		16.21				0.71	
renewable-energy-world	pby	+1.410%	11.51 usd	11.35	+0.1600	733,936	11.53	11.22	11.35	15.96	8.820	52,673,823						
screamingmedia	pby	+1.41%	$	open: 11.35	+0.16	2,485	$11.53	$11.22	$11.35	$15.96	$8.82		16.48	$598.38m	1.04%	0.03	0.70	
scroli	pby	%	pby			0												
simple-stock-quotes	pby	+1.41%	last trade: 11.51		change: 0.160								p/e ratio: 16.35					
smartmoney	pby	(1.41%)	11.51	$11.35	0.16	733,936	$11.53	$11.22	$11.35	$15.96	$8.82			597,800	1.06%	$0.03		
stocknod	pby	+1.410%	11.51 usd	11.35	+0.1600	733,936	11.53	11.22	11.35	15.96	8.820	52,673,823						
stockpickr	pby	1.41%	$11.51 0.16 | 1.41%	11.35	0.16	733.94k	11.53	11.22	11.35	15.96	8.82							
stocksmart	pby	%	$13.78	13.79		62,736	14.13	13.72										
stocktwits	pby	0.62%	11.42		+0.07													
streetinsider-com	pby	1.41%	11.51	$11.35	+0.16	733,936	$11.53	$11.22	$11.35	$15.96	$8.82		16.44				$0.70	
thecramerreport	pby		11.51	11.35	+0.16	733936	11.53	11.22										
thestree	pby	1.41%	$11.51	11.35	0.16	733936	11.53	11.22	11.35	-15.96	8.82	5.2673823e7		5.98374629e8				
tickerspy	pby	1.41%	$11.51	11.35	+0.16	733,936	11.53	11.22	11.35	15.96	8.82		16.0	597.3m	1.06%	$0.03		
tmx-quotemedia	pby	1.41%	11.510	11.350	0.160	734,699	11.530	11.220	11.350	15.960	8.820	52,673,823	16.20	606,275,703	1.057	0.030 usd	0.70	
updown	pby	1.41%	$11.51	$11.35	$0.16	731,451	$11.53	$11.22	$11.35	$15.96	$8.82	52.67b	16.16	$598m				
wallstreetsurvivor	pby	1.41%	11.51	11.35	0.16	731,661	11.53	11.22		15.96	8.82		16.20	$598m	1.10%	0.12 -	0.69	
yahoo-finance	pby	1.41%	11.51	11.35	0.16	733,936	11.53	11.22	11.35	15.96	8.82		16.59	606.27m	1.10%	0.12	0.69	
ycharts-com	pby	+1.41%	11.51		+0.16					15.96	8.82		16.68	605.77m	1.08%		0.69	
zacks	pby	(1.41%)	11.51		0.16	vol.  733,936	11.53	11.22		15.96	8.82		19.91	597.85 m	1.06	0.12	.57	
advfn	dar	-1.32	17.88	18.08	-0.24	897791	18.2	17.84										
barchart	dar	-1.32%	17.88	18.06	-0.24	902,149	18.20	17.84	18.12	19.62	7.21		20.19	$2.09 b			+0.83	
barrons	dar	1.32%	17.88	18.08	-0.24	890,482	18.20	17.84				83.24 million		$1.49 billion	dar has not issued dividends in more than 1 year.			
bloomberg	dar	-1.325%	17.880	18.080	-0.240	897,791	18.200	17.840		19.62	7.21	116.997mil	19.226	2,091.907mil			0.930	
boston-com	dar	-1.325%	17.88 usd	18.08	-0.2400	897,791	18.20	17.84	18.12	18.91	7.210	116,997,063						
bostonmerchant	dar	-1.325%	17.88 usd	18.08	-0.2400	897,791	18.20	17.84	18.12	18.91	7.210	116,997,063						
business-insider	dar	-1.325%	17.88 usd	18.08	-0.2400	897,791	18.20	17.84	18.12	18.91	7.210	116,997,063						
chron	dar	-1.325%	17.88 usd	18.08	-0.2400	897,791	18.20	17.84	18.12	18.91	7.210	116,997,063						
cio-com	dar	-1.32%	17.88 usd	18.08	-0.2400	897,791	18.20	17.84	18.12	18.91	7.210	116,997,063	21.54	2b				
cnn-money	dar	-1.32%	17.88	18.08	-0.24	890,582	18.20	17.84	18.12				21.5	$2.1b				
easystockalterts	dar	-1.33%	17.88	18.08	-0.24	891361	18.20	17.84	18.12	19.62	7.21		21.54				0.83	
eresearch-fidelity-com	dar	-1.32%	17.8800	18.0800	-0.2400	+129.66%	18.2000	17.8400	18.1200	19.6190	7.2100	116,997,000	2.76	$2.12b				
finance-abc7-com	dar	-1.325%	17.88 usd	18.08	-0.2400	895,719	18.20	17.84	18.12	18.91	7.210	116,997,063						
finance-abc7chicago-com	dar	-1.325%	17.88 usd	18.08	-0.2400	895,719	18.20	17.84	18.12	18.91	7.210	116,997,063						
financial-content	dar	-1.325%	17.88 usd	18.08	-0.2400	895,719	18.20	17.84	18.12	18.91	7.210	116,997,063						
finapps-forbes-com	dar	-1.3%	$17.88	18.08	-0.24	895,719	18.20	17.84	18.12	19.61	7.21	117 mil	21.5	2 bil	0.0	0.00	0.83	
finviz	dar	-1.32%	17.88			895,719			18.12	-8.87%	147.99%	117.00m	21.80	2.09b			0.82	
fool	dar	-1.32%	$17.88	$18.08	-0.24	895,719	$18.20	$17.84	$18.12	$19.62	$7.21		22.10	$2.09b				
foxbusiness	dar		$17.88		-0.24	897,791			$18.12									
google-finance	dar	(-1.32%)	17.88	18.08	-0.24	891,361.00	18.20	17.84		19.62	7.21	117.00m	21.82	2.09b			0.82	
howthemarketworks	dar	-1.325%	17.88	18.08	-0.24	897,791	18.2	17.84	18.12									
hpcwire	dar	-1.325%	17.88 usd	18.08	-0.2400	897,791	18.20	17.84	18.12	18.91	7.210	116,997,063						
insidestocks	dar	-1.32%	17.88	18.06	-0.24	891361	18.20	17.84					price earnings ratio: 19.23					
investopedia	dar	-1.32 %	$17.88	18.08	-0.24				18.12									
investorguide	dar	-1.32%	17.88	18.08	-0.24		18.20	17.84		19.62	7.21		20.50	2.092b			0.884	
marketintellisearch	dar	-1.32 %	$17.88	$18.08	-0.24	821.90k	$18.20	$17.84	$18.12			117.00m	22.10	2.12b	0.0 %		0.82	
marketwatch	dar	-1.32%	$17.88	open: 18.08	-0.24	9,209	$18.20	$17.84	$18.12	$19.62	$7.21		24.60	$1.49b			0.73	
minyanville	dar	-1.325%	17.88 usd	18.08	-0.2400	895,719	18.20	17.84	18.12	18.91	7.210	116,997,063						
msn-money	dar	-1.32%	17.88	18.08	-0.24	895,719	18.20	17.84	18.12	19.62	7.21	117.00 mil	21.80	2.12 bil			0.82	
nasdaq-com	dar	1.32%	$ 17.88		0.24	897,791	$ 18.20	$ 17.84	$ 18.12	$ 19.619	$ 7.21	116,997,000	21.54	$ 2,091,906,360			$ 0.83	
optimum	dar	-1.32%	17.88 ( 4:15 pm edt)	18.08	-0.24	895,719	18.20	17.84	18.12	19.62	7.21	117.00m	21.5	2.1b			0.83	
paidcontent	dar	-1.325%	17.88 usd	18.08	-0.2400	895,719	18.20	17.84	18.12	18.91	7.210	116,997,063						
pc-quote	dar	-1.32%	17.88	18.08	-0.24	897,791	18.2	17.84	18.12	19.62	7.21	118,567,427	22.09756	2,119,986,000				
personal-wealth-biz	dar	-1.32%	17.88	18.08	-0.24	897,791	18.20	17.84	18.12	19.62	7.21		20.50			0.00	0.884	
predictwallstreet	dar	-1.32%	17.88		-0.24	897,791												
raymond-james	dar	-1.32	17.88	18.08	-0.24	897,791	18.20	17.84	17.88	19.62	7.21		21.54				0.83	
renewable-energy-world	dar	-1.325%	17.88 usd	18.08	-0.2400	897,791	18.20	17.84	18.12	18.91	7.210	116,997,063						
screamingmedia	dar	-1.32%	$	open: 18.08	-0.24	9,209	$18.20	$17.84	$18.12	$19.62	$7.21		24.60	$1.49b			0.73	
scroli	dar	%	dar			0												
simple-stock-quotes	dar	-1.32%	last trade: 17.88		change: -0.240								p/e ratio: 20.5					
smartmoney	dar	(-1.32%)	17.88	$18.08	-0.24	891,361	$18.20	$17.84	$18.12	$19.62	$7.21			2,120,000	0.00%	$0.00		
stocknod	dar	-1.325%	17.88 usd	18.08	-0.2400	891,361	18.20	17.84	18.12	18.91	7.210	116,997,063						
stockpickr	dar	-1.32%	$17.88 -0.24 | -1.32%	18.08	-0.24	895.72k	18.20	17.84	18.12	19.62	7.21							
stocksmart	dar	%	$18.86	13.49		182,452	19.55	18.72										
stocktwits	dar	-1.05%	17.93		-0.19													
streetinsider-com	dar	1.32%	17.88	$18.08	-0.24	891,361	$18.20	$17.84	$18.12	$19.62	$7.21		21.54				$0.83	
thecramerreport	dar		17.88	18.08	-0.24	892104	18.20	17.84										
thestree	dar	-1.32%	$17.88	18.08	-0.24	895719	18.2	17.84	18.12	-19.62	7.21	1.16997063e8		2.149236047e9				
tickerspy	dar	-1.32%	$17.88	18.08	-0.24	891,361	18.20	17.84	18.12	19.62	7.21		22.1	2.1b	0.00%	$0.00		
tmx-quotemedia	dar	-1.32%	17.880	18.080	-0.240	897,791	18.200	17.840	18.120	19.619	7.210	116,997,063	21.80	2,091,907,486			0.83	
updown	dar	-1.32%	$17.88	$18.08	-$0.24	888,582	$18.20	$17.84	$18.12	$19.62	$7.21	116.99b	20.43	$2.12b			0.89	
wallstreetsurvivor	dar	-1.32%	17.88	18.08	-0.24	890,582	18.20	17.84		19.62	7.21		21.80	$2b			0.53	
yahoo-finance	dar	1.32%	17.88	18.08	0.24	897,791	18.20	17.84	18.12	19.62	7.21		20.23	2.09b			0.88	
ycharts-com	dar	-1.32%	17.88		-0.24					19.62	7.21		21.80	2.09b	0.00%		0.82	
zacks	dar	(-1.32%)	17.88		-0.24	vol.  891,361	18.20	17.84		19.62	7.21		19.91	2.12 b	0.00	0.00	.91	
advfn	vci	-2.39	30.64	31.32	-0.75	766660	31.52	30.58										
barchart	vci	-2.39%	30.64	31.32	-0.75	766,660	31.52	30.58	31.39	37.44	25.70		15.41	$1.55 b			+1.61	
barrons	vci	2.39%	30.64	31.32	-0.75	766,448	31.52	30.58				51.96 million		$1.55 billion	vci has not issued dividends in more than 1 year.	$0.14		
bloomberg	vci	-2.389%	30.640	31.320	-0.750	766,660	31.520	30.580		37.44	25.70	49.135mil	14.946	1,505.498mil			2.050	
boston-com	vci	-2.389%	30.64 usd	31.32	-0.7500	766,660	31.52	30.58	31.39	37.44	25.70	49,135,044						
bostonmerchant	vci	-2.389%	30.64 usd	31.32	-0.7500	766,660	31.52	30.58	31.39	37.44	25.70	49,135,044						
business-insider	vci	-2.389%	30.64 usd	31.32	-0.7500	766,660	31.52	30.58	31.39	37.44	25.70	49,135,044						
chron	vci	-2.389%	30.64 usd	31.32	-0.7500	766,660	31.52	30.58	31.39	37.44	25.70	49,135,044						
cio-com	vci	-2.39%	30.64 usd	31.32	-0.7500	766,660	31.52	30.58	31.39	37.44	25.70	49,135,044	18.80	2b				
cnn-money	vci	-2.39%today&rsquo;s change	30.64data as of 4:02pm et	31.32	-0.75	765,748	31.52	30.58	31.39				18.8	$1.5b				
easystockalterts	vci	-2.39%	30.64	31.32	-0.75	766660	31.52	30.58	31.39	37.44	25.70		18.80				1.63	
eresearch-fidelity-com	vci	-2.39%	30.6400	31.3200	-0.7500	+1.10%	31.5200	30.5800	31.3900	37.4400	25.7000	49,135,000	17.52	$1.54b				
finance-abc7-com	vci	-2.389%	30.64 usd	31.32	-0.7500	766,660	31.52	30.58	31.39	37.44	25.70	49,135,044						
finance-abc7chicago-com	vci	-2.389%	30.64 usd	31.32	-0.7500	766,660	31.52	30.58	31.39	37.44	25.70	49,135,044						
financial-content	vci	-2.389%	30.64 usd	31.32	-0.7500	766,660	31.52	30.58	31.39	37.44	25.70	49,135,044						
finapps-forbes-com	vci	-2.4%	$30.64	31.32	-0.75	766,660	31.52	30.58	31.39	37.44	25.70	49 mil	19.0	2 bil	0.0	0.00	1.61	
finviz	vci	-2.39%	30.64			766,448			31.39	-18.16%	19.22%	49.14m	19.50	1.54b			1.61	
fool	vci	-2.39%	$30.64	$31.32	-0.75	766,448	$31.52	$30.58	$31.39	$37.44	$25.70		19.40	$1.51b				
foxbusiness	vci		$30.64		-0.75	768,179			$31.39									
google-finance	vci	(-2.39%)	30.64	31.32	-0.75	766,660.00	31.52	30.58		37.44	25.70	49.14m	19.00	1.51b			1.61	
howthemarketworks	vci	-2.389%	30.64	31.32	-0.75	766,448	31.52	30.58	31.39									
hpcwire	vci	-2.389%	30.64 usd	31.32	-0.7500	766,660	31.52	30.58	31.39	37.44	25.70	49,135,044						
insidestocks	vci	-2.39%	30.64	31.32	-0.75	766448	31.52	30.58					price earnings ratio: 14.95					
investopedia	vci	-2.39 %	$30.64	31.32	-0.75				31.39									
investorguide	vci	-2.39%	30.64	31.32	-0.75		31.52	30.58		37.44	25.70		19.44	1.505b			1.615	
marketintellisearch	vci	-2.39 %	$30.64	$31.32	-0.75	728.40k	$31.52	$30.58	$31.39			49.14m	19.50	1.54b	0.0 %		1.61	
marketwatch	vci	-2.39%	$30.64	open: 31.32	-0.75	2,431	$31.52	$30.58	$31.39	$37.44	$25.70		19.02	$1.55b			1.61	
minyanville	vci	-2.389%	30.64 usd	31.32	-0.7500	766,660	31.52	30.58	31.39	37.44	25.70	49,135,044						
msn-money	vci	-2.39%	30.64	31.32	-0.75	766,660	31.52	30.58	31.39	37.44	25.70	49.14 mil	19.52	1.54 bil			1.61	
nasdaq-com	vci	2.39%	$ 30.64		0.75	766,660	$ 31.52	$ 30.58	$ 31.39	$ 37.44	$ 25.70	49,135,000	19.03	$ 1,505,496,400			$ 1.61	
optimum	vci	-2.39%	30.64 ( 4:02 pm edt)	31.32	-0.75	766,448	31.52	30.58	31.39	37.44	25.70	49.14m	18.8	1.5b			1.63	
paidcontent	vci	-2.389%	30.64 usd	31.32	-0.7500	766,660	31.52	30.58	31.39	37.44	25.70	49,135,044						
pc-quote	vci	-2.39%	30.64	31.32	-0.75	768,179	31.52	30.58	31.39	37.44	25.70	50,337,719	19.99363	1,542,348,000				
personal-wealth-biz	vci	-2.39%	30.64	31.32	-0.75	768,179	31.52	30.58	31.39	37.44	25.70		19.44			0.00	1.615	
predictwallstreet	vci	-2.39%	30.64		-0.75	766,660												
raymond-james	vci	-2.39	30.64	31.32	-0.75	766,660	31.52	30.58	30.64	37.44	25.70		17.92				1.71	
renewable-energy-world	vci	-2.389%	30.64 usd	31.32	-0.7500	766,660	31.52	30.58	31.39	37.44	25.70	49,135,044						
scroli	vci	%	vci			0												
simple-stock-quotes	vci	-2.39%	last trade: 30.64		change: -0.750								p/e ratio: 19.44					
smartmoney	vci	(-2.39%)	30.64	$31.32	-0.75	766,660	$31.52	$30.58	$31.39	$37.44	$25.70			1,542,300	0.00%	$0.00		
stocknod	vci	-2.389%	30.64 usd	31.32	-0.7500	766,660	31.52	30.58	31.39	37.44	25.70	49,135,044						
stockpickr	vci	-2.39%	$30.64 -0.75 | -2.39%	31.50	-0.75	766.45k	31.52	30.58	31.39	37.44	25.70							
stocksmart	vci	%	$28.58	32.21		50,501	29.25	28.56										
stocktwits	vci	-1.82%	30.82		-0.57													
streetinsider-com	vci	2.39%	30.64	$31.32	-0.75	766,660	$31.52	$30.58	$31.39	$37.44	$25.70		18.80				$1.63	
thecramerreport	vci		30.64	31.32	-0.75	766660	31.52	30.58										
thestree	vci	-2.39%	$30.64	31.5	-0.75	766448	31.52	30.58	31.39	-37.44	25.7	4.9135044e7		1.55266739e9				
tickerspy	vci	-2.39%	$30.64	31.32	-0.75	766,448	31.52	30.58	31.39	37.44	25.70		20.0	1.5b	0.00%	$0.00		
tmx-quotemedia	vci	-2.39%	30.640	31.320	-0.750	768,179	31.520	30.580	31.390	37.440	25.700	49,135,044	19.30	1,505,497,748			1.63	
updown	vci	-2.39%	$30.64	$31.32	-$0.75	765,348	$31.52	$30.58	$31.39	$37.44	$25.70	49.13b	18.39	$1.54b			1.71	
wallstreetsurvivor	vci	-2.39%	30.64	31.32	-0.75	766,448	31.52	30.58		37.44	25.70		19.30	$2b			7.42	
yahoo-finance	vci	2.39%	30.64	31.32	0.75	766,660	31.52	30.58	31.39	37.44	25.70		18.97	1.51b			1.62	
ycharts-com	vci	-2.39%	30.64		-0.75					37.44	25.70		19.52	1.55b	0.00%		1.57	
zacks	vci	(-2.39%)	30.64		-0.75	vol.  766,660	31.52	30.58		37.44	25.70		15.31	1.54 b	0.00	0.00	2.05	
advfn	kirk	0.09	11.17	11.13	0.01	44169	11.4	11.13										
barchart	kirk	+0.09%	11.17	11.13	+0.01	44,816	11.40	11.13	11.16	18.70	10.62		10.37	$222.51 m			+1.12	
barrons	kirk	0.09%	11.17	11.13	+0.01	44,169	11.40	11.13				20.58 million		$223.08 million	kirk has not issued dividends in more than 1 year.			
bloomberg	kirk	0.090%	11.170	11.130	0.010	44,169	11.400	11.130		18.70	10.62	19.918mil	9.973	222.482mil			1.120	
boston-com	kirk	+0.0896%	11.17 usd	11.13	+0.0100	44,169	11.40	11.13	11.16	18.70	10.62	19,917,819						
bostonmerchant	kirk	+0.0896%	11.17 usd	11.13	+0.0100	44,169	11.40	11.13	11.16	18.70	10.62	19,917,819						
business-insider	kirk	+0.0896%	11.17 usd	11.13	+0.0100	44,169	11.40	11.13	11.16	18.70	10.62	19,917,819						
chron	kirk	+0.0896%	11.17 usd	11.13	+0.0100	44,169	11.40	11.13	11.16	18.70	10.62	19,917,819						
cio-com	kirk	+0.09%	11.17 usd	11.13	+0.0100	44,169	11.40	11.13	11.16	18.70	10.62	19,917,819	10.06	222m				
cnn-money	kirk	+0.09%	11.17	11.13	+0.01	44,169	11.40	11.13	11.16				10.1	$222.5m				
easystockalterts	kirk	0.09%	11.17	11.13	+0.01	44169	11.40	11.13	11.16	18.70	10.62		10.06				1.11	
eresearch-fidelity-com	kirk	0.09%	11.1700	11.1300	0.0100	-37.37%	11.4000	11.1300	11.1600	18.7000	10.6200	19,918,000	5.34	$222.28m				
finance-abc7-com	kirk	+0.0896%	11.17 usd	11.13	+0.0100	44,169	11.40	11.13	11.16	18.70	10.62	19,917,819						
finance-abc7chicago-com	kirk	+0.0896%	11.17 usd	11.13	+0.0100	44,169	11.40	11.13	11.16	18.70	10.62	19,917,819						
financial-content	kirk	+0.0896%	11.17 usd	11.13	+0.0100	44,169	11.40	11.13	11.16	18.70	10.62	19,917,819						
finapps-forbes-com	kirk	0.1%	$11.17	11.13	0.01	44,169	11.40	11.13	11.16	18.70	10.62	20 mil	10.0	222 mil	0.0	0.00	1.12	
finviz	kirk	0.09%	11.17			44,022			11.16	-40.27%	5.18%	19.92m	9.97	222.51m			1.12	
fool	kirk	+0.09%	$11.17	$11.13	0.01	44,022	$11.40	$11.13	$11.16	$18.70	$10.62		10.10	$222.48m				
foxbusiness	kirk		$11.17		+0.01	44,169			$11.16									
google-finance	kirk	(0.09%)	11.17	11.13	+0.01	44,169.00	11.40	11.13		18.70	10.62	19.92m	9.96	222.48m			1.12	
howthemarketworks	kirk	0.09%	11.17	11.13	0.01	44,169	11.4	11.13	11.16									
hpcwire	kirk	+0.0896%	11.17 usd	11.13	+0.0100	44,169	11.40	11.13	11.16	18.70	10.62	19,917,819						
insidestocks	kirk	+0.09%	11.17	11.13	+0.01	44100	11.40	11.13					price earnings ratio: 10.34					
investopedia	kirk	+0.09 %	$11.17	11.13	+0.01				11.16									
investorguide	kirk	+0.09%	11.17	11.27	+0.01		11.40	11.13		18.70	10.62		10.06	222.5m			1.109	
marketintellisearch	kirk	0.09 %	$11.17	$11.27	0.01	37.30k	$11.40	$0.00	$11.16			19.92m	9.96	0.22b	0.0 %		1.12	
marketwatch	kirk	+0.09%	$11.17	open: 11.13	+0.01	2,934	$11.40	$11.13	$11.16	$18.47	$10.62		10.00	$223.08m			1.12	
minyanville	kirk	+0.0896%	11.17 usd	11.13	+0.0100	44,169	11.40	11.13	11.16	18.70	10.62	19,917,819						
msn-money	kirk	+0.09%	11.17	11.13	+0.01	44,169	11.40	11.13	11.16	18.70	10.62	19.92 mil	10.06	222.28 mil			1.12	
nasdaq-com	kirk	0.09%	$ 11.17	$ 11.13	0.01	44,169	$ 11.40	$ 11.13	$ 11.16	$ 18.70	$ 10.62	19,918,000	9.97	$ 222,484,060			$ 1.12	
optimum	kirk	+0.09%	11.17 ( 5:07 pm edt)	11.13	+0.01	44,169	11.40	11.13	11.16	18.70	10.62	19.92m	10.1	222.5m			1.11	
paidcontent	kirk	+0.0896%	11.17 usd	11.13	+0.0100	44,169	11.40	11.13	11.16	18.70	10.62	19,917,819						
pc-quote	kirk	0.09%	11.17	11.13	0.01	44,169	11.4	11.13	11.16	18.70	10.62	19,900,170	10.05405	222,285,000				
personal-wealth-biz	kirk	+0.09%	11.17	11.27		44,169	11.40	11.13	11.16	18.70	10.62		10.06			0.00	1.109	
predictwallstreet	kirk	+0.09%	11.17		+0.01	44,169												
raymond-james	kirk	0.09	11.17	11.13	0.01	44,169	11.40	11.13	11.17	18.70	10.62		9.71				1.15	
renewable-energy-world	kirk	+0.0896%	11.17 usd	11.13	+0.0100	44,169	11.40	11.13	11.16	18.70	10.62	19,917,819						
screamingmedia	kirk	+0.09%	$	open: 11.13	+0.01	2,934	$11.40	$11.13	$11.16	$18.47	$10.62		10.00	$223.08m			1.12	
scroli	kirk	%	kirk			0												
simple-stock-quotes	kirk	+0.09%	last trade: 11.17		change: 0.010								p/e ratio: 10.06					
smartmoney	kirk	(0.09%)	11.17	$11.13	0.01	44,169	$11.40	$11.13	$11.16	$18.70	$10.62			222,300	0.00%	$0.00		
stocknod	kirk	+0.0896%	11.17 usd	11.13	+0.0100	44,169	11.40	11.13	11.16	18.70	10.62	19,917,819						
stockpickr	kirk	0.09%	$11.17 0.01 | 0.09%	11.13	0.01	44.02k	11.40	11.13	11.16	18.70	10.62							
stocksmart	kirk	%	$12.43	14.21		15,681	13.11	12.38										
stocktwits	kirk	0.54%	11.22		+0.06													
streetinsider-com	kirk	0.09%	11.17	$11.13	+0.01	44,169	$11.40	$11.13	$11.16	$18.70	$10.62		10.06				$1.11	
thecramerreport	kirk		11.17	11.27	+0.01	44169	11.40	11.13										
thestree	kirk	0.09%	$11.17	11.13	0.01	44022	11.4	11.13	11.16	-18.7	10.62	1.9917819e7		2.23079573e8				
tickerspy	kirk	0.09%	$11.17	11.13	+0.01	44,169	11.40	11.13	11.16	18.70	10.62		10.1	222.2m	0.00%	$0.00		
tmx-quotemedia	kirk	0.09%	11.170	11.130	0.010	44,169	11.400	11.130	11.160	18.700	10.620	19,917,819	10.10	222,482,038			1.11	
updown	kirk	0.09%	$11.17	$11.13	$0.01	41,235	$11.40	$11.13	$11.16	$18.70	$10.62	19.91b	9.62	$222m			1.16	
wallstreetsurvivor	kirk	0.09%	11.17	11.13	0.01	44,169	11.40	11.13		18.47	10.62		10.10	$222m			1.28	
yahoo-finance	kirk	0.09%	11.17	11.27	0.01	44,169	11.40	11.13	11.16	23.88	10.62		10.07	222.47m			1.11	
ycharts-com	kirk	+0.09%	11.17		+0.01					18.70	10.62		10.06	222.51m	0.00%		1.11	
zacks	kirk	(0.09%)	11.17		0.01	vol.  44,169	11.40	11.13		18.70	10.62		10.33	222.29 m	0.00	0.00	1.08	
advfn	bamm	-0.58	3.43	3.48	-0.02	58505	3.48	3.37										
barchart	bamm	-0.58%	3.43	3.48	-0.02	58,805	3.48	3.37	3.45	6.81	2.92		14.52	$53.99 m	5.99%	$0.20	+0.23	
barrons	bamm	0.58%	3.43	3.48	-0.02	58,505	3.48	3.37				15.62 million		$52.57 million	5.83%	$0.05		
bloomberg	bamm	-0.580%	3.430	3.480	-0.020	58,505	3.480	3.370		6.94	2.92	15.741mil	14.913	53.991mil	4.373	0.050 regular cash	0.230	
boston-com	bamm	-0.5797%	3.430 usd	3.480	-0.0200	58,505	3.480	3.370	3.450	6.940	2.920	15,740,910						
bostonmerchant	bamm	-0.5797%	3.430 usd	3.480	-0.0200	58,505	3.480	3.370	3.450	6.940	2.920	15,740,910						
business-insider	bamm	-0.5797%	3.430 usd	3.480	-0.0200	58,505	3.480	3.370	3.450	6.940	2.920	15,740,910						
chron	bamm	-0.5797%	3.430 usd	3.480	-0.0200	58,505	3.480	3.370	3.450	6.940	2.920	15,740,910						
cio-com	bamm	-0.58%	3.430 usd	3.480	-0.0200	58,505	3.480	3.370	3.450	6.940	2.920	15,740,910	15.59	54m	6	0.2		
cnn-money	bamm	-0.58%today&rsquo;s change	3.43data as of 3:59pm et	3.48	-0.02	58,505	3.48	3.37	3.45				15.6	$54.0m	5.83%			
easystockalterts	bamm	-0.57%	3.43	3.48	-0.02	58505	3.48	3.37	3.45	6.94	2.92		15.59				0.22	
eresearch-fidelity-com	bamm	-0.58%	3.4300	3.4800	-0.0200	-48.04%	3.4800	3.3700	3.4500	6.9400	2.9200	15,741,000	22.03	$54.31m	$0.050000	04/19/11		
finance-abc7-com	bamm	-0.5797%	3.430 usd	3.480	-0.0200	58,505	3.480	3.370	3.450	6.940	2.920	15,740,910						
finance-abc7chicago-com	bamm	-0.5797%	3.430 usd	3.480	-0.0200	58,505	3.480	3.370	3.450	6.940	2.920	15,740,910						
financial-content	bamm	-0.5797%	3.430 usd	3.480	-0.0200	58,505	3.480	3.370	3.450	6.940	2.920	15,740,910						
finapps-forbes-com	bamm	-0.6%	$3.43	3.48	-0.02	58,505	3.48	3.37	3.45	6.94	2.92	16 mil		54 mil	5.8	0.20		
finviz	bamm	-0.58%	3.43			58,505			3.45	-49.55%	17.47%	15.74m	15.59	53.99m		0.20	0.22	
fool	bamm	-0.58%	$3.43	$3.48	-0.02	58,505	$3.48	$3.37	$3.45	$6.94	$2.92		13.50	$53.99m	3.10%	0.20		
foxbusiness	bamm		$3.43		-0.02	58,505			$3.45									
google-finance	bamm	(-0.58%)	3.43	3.48	-0.02	58,505.00	3.48	3.37		6.94	2.92	15.74m	15.36	53.99m	5.83	0.05	0.22	
howthemarketworks	bamm	-0.58%	3.43	3.48	-0.02	58,505	3.48	3.37	3.45									
hpcwire	bamm	-0.5797%	3.430 usd	3.480	-0.0200	58,505	3.480	3.370	3.450	6.940	2.920	15,740,910						
insidestocks	bamm	-0.58%	3.43	3.48	-0.02	58500	3.48	3.37										
investopedia	bamm	-0.58 %	$3.43	3.48	-0.02				3.45									
investorguide	bamm	-0.58%	3.43	3.48	-0.02		3.48	3.37		6.94	2.92		15.75	54.0m			0.219	
marketintellisearch	bamm	-0.58 %	$3.43	$3.48	-0.02	57.20k	$3.48	$3.37	$3.45			15.74m	15.68	0.05b	5.8 %		0.22	
marketwatch	bamm	-0.58%	$3.43	open: 3.48	-0.02	58,505	$3.48	$3.37	$3.45	$6.94	$2.92		14.91	$52.57m	5.83%	0.05	0.23	
minyanville	bamm	-0.5797%	3.430 usd	3.480	-0.0200	58,505	3.480	3.370	3.450	6.940	2.920	15,740,910						
msn-money	bamm	-0.58%	3.43	3.48	-0.02	58,505	3.48	3.37	3.45	6.94	2.92	15.74 mil	15.59	54.31 mil	5.80%	0.20	0.22	
nasdaq-com	bamm	0.58%	$ 3.43	$ 3.48	0.02	58,505	$ 3.48	$ 3.37	$ 3.45	$ 6.94	$ 2.92	15,741,000	14.91	$ 53,991,630	5.8 %	$0.200000	$ 0.23	
optimum	bamm	-0.58%	3.43 ( 4:30 pm edt)	3.48	-0.02	58,505	3.48	3.37	3.45	6.94	2.92	15.74m	15.6	54.0m	5.83	0.20	0.22	
paidcontent	bamm	-0.5797%	3.430 usd	3.480	-0.0200	58,505	3.480	3.370	3.450	6.940	2.920	15,740,910						
pc-quote	bamm	-0.58%	3.43	3.48	-0.02	58,505	3.48	3.37	3.45	6.94	2.92	15,832,799	15.68182	54,307,000		0.05		
personal-wealth-biz	bamm	-0.58%	3.43	3.48	-0.02	58,505	3.48	3.37	3.45	6.94	2.92		15.75		4.35	0.15	0.219	
predictwallstreet	bamm	-0.58%	3.43		-0.02	58,505												
raymond-james	bamm	-0.58	3.43	3.48	-0.02	58,505	3.48	3.37	3.43	6.94	2.92		14.91				0.23	
renewable-energy-world	bamm	-0.5797%	3.430 usd	3.480	-0.0200	58,505	3.480	3.370	3.450	6.940	2.920	15,740,910						
screamingmedia	bamm	-0.58%	$	open: 3.48	-0.02	58,505	$3.48	$3.37	$3.45	$6.94	$2.92		14.91	$52.57m	5.83%	0.05	0.23	
scroli	bamm	%	bamm			0												
simple-stock-quotes	bamm	-0.58%	last trade: 3.43		change: -0.020								p/e ratio: 15.75					
smartmoney	bamm	(-0.58%)	3.43	$3.48	-0.02	58,505	$3.48	$3.37	$3.45	$6.94	$2.92			54,300	5.80%	$0.05		
stocknod	bamm	-0.5797%	3.430 usd	3.480	-0.0200	58,505	3.480	3.370	3.450	6.940	2.920	15,740,910						
stockpickr	bamm	-0.58%	$3.43 -0.02 | -0.58%	3.48	-0.02	58.51k	3.48	3.37	3.45	6.94	2.92							
stocksmart	bamm	%	$3.61	5.81		10,529	3.68	3.57										
stocktwits	bamm	-0.29%	3.44		-0.01													
streetinsider-com	bamm	0.58%	3.43	$3.48	-0.02	58,505	$3.48	$3.37	$3.45	$6.94	$2.92		15.59				$0.22	
thecramerreport	bamm		3.43	3.48	-0.02	58505	3.48	3.37										
thestree	bamm	-0.58%	$3.43	3.48	-0.02	58505	3.48	3.37	3.45	-6.94	2.92	1.574091e7		5.2574639e7				
tickerspy	bamm	-0.58%	$3.43	3.48	-0.02	58,505	3.48	3.37	3.45	6.94	2.92		15.7	54.3m	5.80%	$0.05		
tmx-quotemedia	bamm	-0.58%	3.430	3.480	-0.020	58,505	3.480	3.370	3.450	6.940	2.920	15,740,910	15.70	53,991,321	5.831	0.050 usd	0.22	
updown	bamm	-0.58%	$3.43	$3.48	-$0.02	58,505	$3.48	$3.37	$3.45	$6.94	$2.92	15.74b	15.71	$54m			0.22	
wallstreetsurvivor	bamm	-0.58%	3.43	3.48	-0.02	58,505	3.48	3.37		6.94	2.92		15.70	$54m	5.80%	0.30 -	0.57	
yahoo-finance	bamm	0.58%	3.43	3.48	0.02	58,505	3.48	3.37	3.45	6.94	2.92		15.66	53.99m	6.60%	0.20	0.22	
ycharts-com	bamm	-0.29%	3.44		-0.01					6.94	2.92		15.64	54.15m	6.02%		0.22	
zacks	bamm	(-0.58%)	3.43		-0.02	vol.  58,505	3.48	3.37		6.94	2.92		15	54.31 m	5.80	0.20	.23	
advfn	fast	-1.43	33.83	34.29	-0.49	1570526	34.29	33.61										
barchart	fast	-1.43%	33.83	34.29	-0.49	1,331,218	34.29	33.61	34.32	36.66	21.80		30.72	$9.98 b	0.76%	$0.26	+1.02	
barrons	fast	1.43%	33.83	34.29	-0.49	1.570m	34.29	33.61				294.86 million		$10.11 billion	1.54%	$0.13		
bloomberg	fast	-1.428%	33.830	34.290	-0.490	1,540,538	34.290	33.610		36.80	22.14	295.121mil	31.756	9,981.003mil	2.744	0.130 regular cash	1.065	
boston-com	fast	-1.428%	33.83 usd	34.29	-0.4900	1,567,726	34.29	33.61	34.32	69.75	30.93	295,121,324						
bostonmerchant	fast	-1.428%	33.83 usd	34.29	-0.4900	1,567,726	34.29	33.61	34.32	69.75	30.93	295,121,324						
business-insider	fast	-1.428%	33.83 usd	34.29	-0.4900	1,567,726	34.29	33.61	34.32	69.75	30.93	295,121,324						
chron	fast	-1.428%	33.83 usd	34.29	-0.4900	1,567,726	34.29	33.61	34.32	69.75	30.93	295,121,324						
cio-com	fast	-1.43%	33.83 usd	34.29	-0.4900	1,567,726	34.29	33.61	34.32	69.75	30.93	295,121,324	31.62	10b	1.5	0.52		
cnn-money	fast	-1.43%today&rsquo;s change	33.83data as of 4:00pm et	34.29	-0.49	1,569,890	34.29	33.61	34.32				34.5	$10.0b	1.54%			
easystockalterts	fast	-1.43%	33.83	34.29	-0.49	1567726	34.29	33.61	34.32	69.75	30.93		31.62				1.07	
eresearch-fidelity-com	fast	-1.43%	33.8300	34.2900	-0.4900	+39.06%	34.2900	33.6100	34.3200	36.8000	22.3200	295,121,000	8.63	$10.13b	$0.130000	08/22/11		
finance-abc7-com	fast	-1.428%	33.83 usd	34.29	-0.4900	1,567,726	34.29	33.61	34.32	69.75	30.93	295,121,324						
finance-abc7chicago-com	fast	-1.428%	33.83 usd	34.29	-0.4900	1,567,726	34.29	33.61	34.32	69.75	30.93	295,121,324						
financial-content	fast	-1.428%	33.83 usd	34.29	-0.4900	1,567,726	34.29	33.61	34.32	69.75	30.93	295,121,324						
finapps-forbes-com	fast	-1.4%	$33.83	34.29	-0.49	1,570,526	34.29	33.61	34.32	36.80	22.32	295 mil	31.8	10 bil	1.5	0.52	1.07	
finviz	fast	-1.43%	33.83			1,570,126			34.32	-7.72%	53.98%	295.12m	32.38	10.13b		0.52	1.06	
fool	fast	-1.52%	$33.80	$34.29	-0.52	1,433,190	$34.29	$33.61	$34.32	$36.80	$22.32		32.10	$9.98b	1.90%	0.52		
foxbusiness	fast		$33.83		-0.49	1,579,957			$34.32									
google-finance	fast	(-1.43%)	33.83	34.29	-0.49	1.57m	34.29	33.61		36.80	22.32	295.12m	31.84	9.98b	1.54	0.13	1.06	
howthemarketworks	fast	-1.428%	33.83	34.29	-0.49	1,567,726	34.29	33.61	34.32									
hpcwire	fast	-1.428%	33.83 usd	34.29	-0.4900	1,567,726	34.29	33.61	34.32	69.75	30.93	295,121,324						
insidestocks	fast	-1.43%	33.83	34.29	-0.49	1280521	34.29	33.61					price earnings ratio: 31.77					
investopedia	fast	-1.52 %	$33.80	34.29	-0.52				34.32									
investorguide	fast	-1.43%	33.83	34.17	-0.49		34.29	33.61		36.80	22.32		32.07	9.983b			1.07	
marketintellisearch	fast	-1.46 %	$33.82	$34.29	-0.50	1437.10k	$34.29	$33.61	$34.32			295.12m	32.38	10.13b	1.52 %		1.06	
marketwatch	fast	-1.43%	$33.83	open: 34.29	-0.49	20,843	$34.29	$33.61	$34.32	$36.80	$22.32		31.90	$10.11b	1.54%	0.13	1.06	
minyanville	fast	-1.428%	33.83 usd	34.29	-0.4900	1,567,726	34.29	33.61	34.32	69.75	30.93	295,121,324						
msn-money	fast	-1.43%	33.83	34.29	-0.49	1.57 mil	34.29	33.61	34.32	36.80	22.32	295.12 mil	31.62	10.13 bil	1.52%	0.52	1.06	
nasdaq-com	fast	1.43%	$ 33.83	$ 34.29	0.49	1,570,526	$ 34.29	$ 33.61	$ 34.32	$ 36.80	$ 22.32	294,861,000	30.34	$ 9,975,147,630	0.76 %	$0.260000	$ 1.12	
optimum	fast	-1.40%	33.84 ( 4:00 pm edt)	34.29	-0.48	1,521,392	34.29	33.61	34.32	69.75	30.93	295.12m	31.6	10.0b	1.54	0.52	1.07	
paidcontent	fast	-1.428%	33.83 usd	34.29	-0.4900	1,567,726	34.29	33.61	34.32	69.75	30.93	295,121,324						
pc-quote	fast	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	fast	-1.43%	33.83	34.17	-0.49	1,579,557	34.29	33.61	34.32	36.80	22.32		32.07		2.10	0.72	1.07	
predictwallstreet	fast	-1.43%	33.83		-0.49	1,570,526												
raymond-james	fast	-1.43	33.83	34.29	-0.49	1,570,526	34.29	33.61	33.83	36.80	22.32		31.77				1.07	
renewable-energy-world	fast	-1.428%	33.83 usd	34.29	-0.4900	1,567,726	34.29	33.61	34.32	69.75	30.93	295,121,324						
screamingmedia	fast	-1.43%	$	open: 34.29	-0.49	20,843	$34.29	$33.61	$34.32	$36.80	$22.32		31.90	$10.11b	1.54%	0.13	1.06	
scroli	fast	-1.43%	fast 33.83	34.29	-0.49	1,379,004	34.29	33.61	34.32	36.80	22.32		31.84				1.06	
simple-stock-quotes	fast	-1.43%	last trade: 33.83		change: -0.490								p/e ratio: 32.07					
smartmoney	fast	(-1.43%)	33.83	$34.29	-0.49	1,570,526	$34.29	$33.61	$34.32	$36.80	$22.32			10,128,600	1.52%	$0.13		
stocknod	fast	-1.428%	33.83 usd	34.29	-0.4900	1,567,726	34.29	33.61	34.32	69.75	30.93	295,121,324						
stockpickr	fast	-1.43%	$33.83 -0.49 | -1.43%	34.29	-0.49	1.57m	34.29	33.61	34.32	36.80	22.32							
stocksmart	fast	%	$31.68	60.01		318,498	33.16	31.68										
stocktwits	fast	-1.31%	33.87		-0.45													
streetinsider-com	fast	1.43%	33.83	$34.29	-0.49	1,567,726	$34.29	$33.61	$34.32	$69.75	$30.93		31.62				$1.07	
thecramerreport	fast		33.83	34.17	-0.49	1570126	34.29	33.61										
thestree	fast	-1.43%	$33.83	34.29	-0.49	1570526	34.29	33.61	34.32	-36.8	22.32	2.95121324e8		1.0107905347e10				
tickerspy	fast	-1.43%	$33.83	34.29	-0.49	1,569,890	34.29	33.61	34.32	36.80	22.32		32.1	10.1b	1.52%	$0.13		
tmx-quotemedia	fast	-1.43%	33.830	34.290	-0.490	1,579,957	34.290	33.610	34.320	36.800	22.320	295,121,324	32.20	9,983,954,391	1.515	0.130 usd	1.07	
updown	fast	-1.43%	$33.83	$34.29	-$0.49	1,569,890	$34.29	$33.61	$34.32	$36.80	$22.32	295.12b	32.25	$10.12b				
wallstreetsurvivor	fast	-1.43%	33.83	34.29	-0.49	1,567,726	34.29	33.61		36.80	22.32		32.20	$10b	1.50%	0.62 -	0.90	
yahoo-finance	fast	1.43%	33.83	34.17	0.49	1,570,126	34.29	33.61	34.32	36.80	22.32		31.62	9.98b	1.50%	0.52	1.07	
ycharts-com	fast	-1.40%	33.84		-0.48					36.80	22.32		31.63	9.98b	1.52%		1.07	
zacks	fast	(-1.43%)	33.83		-0.49	vol.  1,568,926	34.29	33.61		36.80	22.32		30.78	10.12 b	0.76	0.26	1.12	
advfn	kerx	-3.66	4.48	4.65	-0.17	1449767	4.7	4.47										
barchart	kerx	-3.66%	4.48	4.65	-0.17	1,449,767	4.70	4.47	4.65	5.91	3.48		0.00	$275.74 m			-0.38	
barrons	kerx	3.66%	4.48	4.65	-0.17	1.450m	4.70	4.47				58.99 million		$327.43 million	kerx has not issued dividends in more than 1 year.			
bloomberg	kerx	-3.656%	4.480	4.650	-0.170	1,449,767	4.700	4.470		5.91	3.48	69.079mil		309.476mil			-0.380	
boston-com	kerx	-3.656%	4.480 usd	4.650	-0.1700	1,449,767	4.700	4.470	4.650	5.910	3.480	69,079,487						
bostonmerchant	kerx	-3.656%	4.480 usd	4.650	-0.1700	1,449,767	4.700	4.470	4.650	5.910	3.480	69,079,487						
business-insider	kerx	-3.656%	4.480 usd	4.650	-0.1700	1,449,767	4.700	4.470	4.650	5.910	3.480	69,079,487						
chron	kerx	-3.656%	4.480 usd	4.650	-0.1700	1,449,767	4.700	4.470	4.650	5.910	3.480	69,079,487						
cio-com	kerx	-3.66%	4.480 usd	4.650	-0.1700	1,449,767	4.700	4.470	4.650	5.910	3.480	69,079,487		309m				
cnn-money	kerx	-3.66%	4.48	4.65	-0.17	1,449,767	4.68	4.47	4.65				nm	$309.5m				
easystockalterts	kerx	-3.66%	4.48	4.65	-0.17	1449767	4.70	4.47	4.65	5.91	3.48						-0.37	
eresearch-fidelity-com	kerx	-3.66%	4.4800	4.6500	-0.1700	+24.66%	4.7000	4.4700	4.6500	5.9100	3.4800	69,079,000	13.56	$321.22m				
finance-abc7-com	kerx	-3.656%	4.480 usd	4.650	-0.1700	1,449,767	4.700	4.470	4.650	5.910	3.480	69,079,487						
finance-abc7chicago-com	kerx	-3.656%	4.480 usd	4.650	-0.1700	1,449,767	4.700	4.470	4.650	5.910	3.480	69,079,487						
financial-content	kerx	-3.656%	4.480 usd	4.650	-0.1700	1,449,767	4.700	4.470	4.650	5.910	3.480	69,079,487						
finapps-forbes-com	kerx	-3.7%	$4.48	4.65	-0.17	1,449,767	4.70	4.47	4.65	5.91	3.48	69 mil		309 mil	0.0	0.00	-0.38	
finviz	kerx	-3.66%	4.48			1,449,767			4.65	-24.20%	28.74%	69.08m		321.22m			-0.38	
fool	kerx	-3.66%	$4.48	$4.65	-0.17	1,449,667	$4.70	$4.47	$4.65	$5.91	$3.48		0.00	$309.48m				
foxbusiness	kerx		$4.48		-0.17	1,450,990			$4.65									
google-finance	kerx	(-3.66%)	4.48	4.65	-0.17	1.45m	4.70	4.47		5.91	3.48	69.08m		309.48m			-0.38	
howthemarketworks	kerx	-3.656%	4.48	4.65	-0.17	1,447,014	4.7	4.47	4.65									
hpcwire	kerx	-3.656%	4.480 usd	4.650	-0.1700	1,449,767	4.700	4.470	4.650	5.910	3.480	69,079,487						
insidestocks	kerx	-3.66%	4.48	4.65	-0.17	1449767	4.70	4.47										
investopedia	kerx	-3.66 %	$4.48	4.65	-0.17				4.65									
investorguide	kerx	-3.66%	4.48	4.67	-0.17		4.70	4.47		5.91	3.48			309.5m			-0.371	
marketintellisearch	kerx	-3.66 %	$4.48	$4.67	-0.17	1377.30k	$4.70	$4.47	$4.65			69.08m	0.00	0.32b	0.0 %		-0.38	
marketwatch	kerx	-3.66%	$4.48	open: 4.65	-0.17	6,811	$4.70	$4.47	$4.65	$5.91	$3.48			$327.43m				
minyanville	kerx	-3.656%	4.480 usd	4.650	-0.1700	1,449,767	4.700	4.470	4.650	5.910	3.480	69,079,487						
msn-money	kerx	-3.66%	4.48	4.65	-0.17	1.45 mil	4.70	4.47	4.65	5.91	3.48	69.08 mil	-12.11	321.22 mil			-0.38	
nasdaq-com	kerx	3.66%	$ 4.48	$ 4.65	0.17	1,449,767	$ 4.70	$ 4.47	$ 4.65	$ 5.91	$ 3.48	69,079,000		$ 309,473,920			$ -0.38	
optimum	kerx	-3.66%	4.48 ( 4:30 pm edt)	4.65	-0.17	1,449,767	4.70	4.47	4.65	5.91	3.48	69.08m		309.5m			-0.37	
paidcontent	kerx	-3.656%	4.480 usd	4.650	-0.1700	1,449,767	4.700	4.470	4.650	5.910	3.480	69,079,487						
pc-quote	kerx	-3.66%	4.48	4.65	-0.17	1,449,767	4.7	4.47	4.65	5.91	3.48	71,700,313	-12.56757	321,217,000				
personal-wealth-biz	kerx	-3.66%	4.48	4.67	-0.17	1,450,990	4.70	4.47	4.65	5.91	3.48					0.00	-0.371	
predictwallstreet	kerx	-3.66%	4.48		-0.17	1,449,767												
raymond-james	kerx	-3.66	4.48	4.65	-0.17	1,449,767	4.70	4.47	4.48	5.91	3.48						-0.38	
renewable-energy-world	kerx	-3.656%	4.480 usd	4.650	-0.1700	1,449,767	4.700	4.470	4.650	5.910	3.480	69,079,487						
screamingmedia	kerx	-3.66%	$	open: 4.65	-0.17	3,453	$4.70	$4.47	$4.65	$5.91	$3.48			$327.43m				
scroli	kerx	%	kerx			0												
simple-stock-quotes	kerx	-3.66%	last trade: 4.48		change: -0.170													
smartmoney	kerx	(-3.66%)	4.48	$4.65	-0.17	1,449,767	$4.70	$4.47	$4.65	$5.91	$3.48			321,200	0.00%	$0.00		
stocknod	kerx	-3.656%	4.480 usd	4.650	-0.1700	1,449,767	4.700	4.470	4.650	5.910	3.480	69,079,487						
stockpickr	kerx	-3.66%	$4.48 -0.17 | -3.66%	4.65	-0.17	1.45m	4.70	4.47	4.65	5.91	3.48							
stocksmart	kerx	%	$5.19	4.67		74,672	5.42	5.17										
stocktwits	kerx	-3.66%	4.48		-0.17													
streetinsider-com	kerx	3.66%	4.48	$4.65	-0.17	1,449,767	$4.70	$4.47	$4.65	$5.91	$3.48						$-0.37	
thecramerreport	kerx		4.48	4.67	-0.17	1449767	4.70	4.47										
thestree	kerx	-3.66%	$4.48	4.65	-0.17	1449767	4.7	4.47	4.65	-5.91	3.48	6.9079487e7		3.27436768e8				
tickerspy	kerx	-3.66%	$4.48	4.65	-0.17	1,449,767	4.70	4.47	4.65	5.91	3.48		-12.6	286.2m	0.00%	$0.00		
tmx-quotemedia	kerx	-3.66%	4.480	4.650	-0.170	1,450,990	4.700	4.470	4.650	5.910	3.480	69,079,487		309,476,102			-0.37	
updown	kerx	-3.66%	$4.48	$4.65	-$0.17	1,446,314	$4.70	$4.47	$4.65	$5.91	$3.48	69.07b		$321m			-0.38	
wallstreetsurvivor	kerx	-3.66%	4.48	4.65	-0.17	1,447,014	4.70	4.47		5.91	3.48			$321m			-0.34	
yahoo-finance	kerx	3.66%	4.48	4.67	0.17	1,449,767	4.70	4.47	4.65	5.91	3.48			309.47m			-0.37	
ycharts-com	kerx	-3.66%	4.48		-0.17					5.91	3.48			275.74m	0.00%		-0.37	
zacks	kerx	(-3.66%)	4.48		-0.17	vol.  1,449,767	4.70	4.47		5.91	3.48			321.22 m	0.00	0.00	-.38	
advfn	nal	0.00	14.78		0.0													
barrons	nal																	
bloomberg	nal																	
boston-com	nal	+1.438%	12.70 cad	12.50	+0.1800	16,358	12.72	12.50	12.52	13.66	8.490	48,607,327						
bostonmerchant	nal	+1.438%	12.70 cad	12.50	+0.1800	16,358	12.72	12.50	12.52	13.66	8.490	48,607,327						
business-insider	nal	+1.438%	12.70 cad	12.50	+0.1800	16,358	12.72	12.50	12.52	13.66	8.490	48,607,327						
chron	nal	+1.438%	12.70 cad	12.50	+0.1800	16,358	12.72	12.50	12.52	13.66	8.490	48,607,327						
cio-com	nal	+1.44%	12.70 cad	12.50	+0.1800	16,358	12.72	12.50	12.52	13.66	8.490							
cnn-money	nal																	
easystockalterts	nal	0.00%	14.78	48.65	+0.00	727079	14.78	14.78	14.78	16.10	10.98		25.05				0.59	
finance-abc7-com	nal	+1.438%	12.70 cad	12.50	+0.1800	16,358	12.72	12.50	12.52	13.66	8.490	48,607,327						
finance-abc7chicago-com	nal	+1.438%	12.70 cad	12.50	+0.1800	16,358	12.72	12.50	12.52	13.66	8.490	48,607,327						
financial-content	nal	+1.438%	12.70 cad	12.50	+0.1800	16,358	12.72	12.50	12.52	13.66	8.490	48,607,327						
finviz	nal	0.00%	14.78			0			14.78	-8.20%	35.57%	105.01m	25.05	1.55b		0.28	0.59	
fool	nal	0%	$14.78	$0.00	0.00	0	$14.85	$14.70	$14.78	$16.10	$10.98		24.90	$1.55b	2.40%	0.28		
foxbusiness	nal		$14.78		+0.11	398,163			$14.67									
google-finance	nal	(1.44%)	12.70	12.50	+0.18	16,358.00	12.72	12.50		13.66	8.49	48.51m	38.04	616.06m	2.52	0.08	0.33	
howthemarketworks	nal																	
hpcwire	nal	+1.438%	12.70 cad	12.50	+0.1800	16,358	12.72	12.50	12.52	13.66	8.490	48,607,327						
insidestocks	nal																	
investorguide	nal		0.00															
marketintellisearch	nal	0.05 %	$38.33	$38.33	0.02	18295.70k	$38.37	$38.32	$38.31			105.01m	25.05	1.55b	1.89 %		0.59	
marketwatch	nal	+1.44%	$12.70	open: 12.50	+0.18	16,358	$12.72	$12.50	$12.52	$13.66	$8.49		35.38	$607.59m	2.52%	0.08	0.36	
minyanville	nal	+1.438%	12.70 cad	12.50	+0.1800	16,358	12.72	12.50	12.52	13.66	8.490	48,607,327						
msn-money	nal																	
paidcontent	nal	+1.438%	12.70 cad	12.50	+0.1800	16,358	12.72	12.50	12.52	13.66	8.490	48,607,327						
pc-quote	nal	0.00%				0						0		0				
personal-wealth-biz	nal					0												
raymond-james	nal																	
renewable-energy-world	nal	+1.438%	12.70 cad	12.50	+0.1800	16,358	12.72	12.50	12.52	13.66	8.490	48,607,327						
screamingmedia	nal	+1.44%	$	open: 12.50	+0.18	16,358	$12.72	$12.50	$12.52	$13.66	$8.49		35.38	$607.59m	2.52%	0.08	0.36	
scroli	nal	%				0												
simple-stock-quotes	nal		last trade: 0.00		change: 0.000													
smartmoney	nal																	
stocknod	nal	+1.438%	12.70 cad	12.50	+0.1800	16,358	12.72	12.50	12.52	13.66	8.490	48,607,327						
stockpickr	nal	0.75%	$14.78 0.11 | 0.75%	14.70	0.11	398.16k	14.85	14.70	14.67	16.10	10.98							
stocksmart	nal	%	$14.78	15.13		13,812	14.85	14.71										
stocktwits	nal	0.75%	14.78		+0.11													
streetinsider-com	nal	-0%	14.78	$48.65		727,079	$14.78	$14.78	$14.78	$16.10	$10.98		25.05				$0.59	
thecramerreport	nal		0.00															
thestree	nal	0.75%	$14.78	14.7	0.11	398163	14.85	14.7	14.67	-16.1	10.98	1.0500569e8		1.540433472e9				
tickerspy	nal	0.00%	$14.78	14.70	0.00	480,910	14.85	14.70	14.78	16.10	10.98		24.9		1.91%	$0.07		
tmx-quotemedia	nal	0.00%	14.780		0.00	0			14.780	16.100	11.010	105,005,690	24.90	1,551,984,098	1.894	0.070 usd	0.59	
updown	nal	0.00%	$14.78		$0.00	0			$14.78	$14.85	$14.70	105.00b	25.05	$1.54b				
wallstreetsurvivor	nal	-			-		- -											
ycharts-com	nal																	
zacks	nal	(1.44%)	12.70		0.18	vol.  16,358	12.72	12.50		13.66	8.49							
advfn	fdx	-0.96	91.0	90.43	-0.88	4588869	91.45	88.7										
barchart	fdx	-0.96%	91.00	90.43	-0.88	4,588,869	91.45	88.70	91.88	98.66	76.87		18.86	$28.73 b	0.56%	$0.52	+4.57	
barrons	fdx	0.96%	91.00	90.43	-0.88	4.574m	91.45	88.70				317.00 million		$29.42 billion	0.57%	$0.13		
bloomberg	fdx	-0.958%	91.000	90.430	-0.880	4,588,869	91.450	88.700		98.66	77.25	317.027mil	17.843	28,849.460mil	0.538	0.130 regular cash	5.100	
boston-com	fdx	-0.9578%	91.00 usd	90.43	-0.8800	4,588,869	91.45	88.70	91.88	98.66	77.25	317,027,077						
bostonmerchant	fdx	-0.9578%	91.00 usd	90.43	-0.8800	4,588,869	91.45	88.70	91.88	98.66	77.25	317,027,077						
business-insider	fdx	-0.9578%	91.00 usd	90.43	-0.8800	4,588,869	91.45	88.70	91.88	98.66	77.25	317,027,077						
chron	fdx	-0.9578%	91.00 usd	90.43	-0.8800	4,588,869	91.45	88.70	91.88	98.66	77.25	317,027,077						
cio-com	fdx	-0.96%	91.00 usd	90.43	-0.8800	4,588,869	91.45	88.70	91.88	98.66	77.25	317,027,077	19.91	29b	0.6	0.52		
cnn-money	fdx	-0.96%	91.00	90.43	-0.88	4,562,801	91.45	88.70	91.88				19.9	$28.8b	0.57%			
easystockalterts	fdx	-0.97%	91.00	90.43	-0.88	4587869	91.45	88.70	91.88	98.66	77.25		19.91				4.57	
eresearch-fidelity-com	fdx	-0.96%	91.0000	90.4300	-0.8800	+16.36%	91.4500	88.7000	91.8800	98.6600	77.2500	317,027,000	1.55	$29.13b	$0.130000	07/01/11		
finance-abc7-com	fdx	-0.9578%	91.00 usd	90.43	-0.8800	4,587,869	91.45	88.70	91.88	98.66	77.25	317,027,077						
finance-abc7chicago-com	fdx	-0.9578%	91.00 usd	90.43	-0.8800	4,587,869	91.45	88.70	91.88	98.66	77.25	317,027,077						
financial-content	fdx	-0.9578%	91.00 usd	90.43	-0.8800	4,587,869	91.45	88.70	91.88	98.66	77.25	317,027,077						
finapps-forbes-com	fdx	-1.0%	$91.00	90.43	-0.88	4,587,869	91.45	88.70	91.88	98.66	77.25	317 mil	19.9	29 bil	0.6	0.52	4.57	
finviz	fdx	-0.96%	91.00			4,587,869			91.88	-7.76%	18.48%	317.03m	20.06	29.13b		0.52	4.58	
fool	fdx	-0.96%	$91.00	$90.43	-0.88	4,587,454	$91.45	$88.70	$91.88	$98.66	$77.25		20.30	$28.85b	0.50%	0.52		
foxbusiness	fdx		$91.00		-0.88	4,588,871			$91.88									
google-finance	fdx	(-0.96%)	91.00	90.43	-0.88	4.59m	91.45	88.70		98.66	77.25	317.03m	19.89	28.85b	0.57	0.13	4.58	
howthemarketworks	fdx	-0.958%	91	90.43	-0.88	4,573,534	91.45	88.7	91.88									
hpcwire	fdx	-0.9578%	91.00 usd	90.43	-0.8800	4,588,869	91.45	88.70	91.88	98.66	77.25	317,027,077						
insidestocks	fdx	-0.96%	91.00	90.43	-0.88	4573534	91.45	88.70					price earnings ratio: 18.50					
investopedia	fdx	-0.96 %	$91.00	90.43	-0.88				91.88									
investorguide	fdx	-0.96%	91.00	90.43	-0.88		91.45	88.70		98.66	77.25		20.11	28.938b			4.57	
marketintellisearch	fdx	-0.96 %	$91.00	$90.43	-0.88	4319.60k	$91.45	$88.70	$91.88			317.03m	20.06	29.13b	0.57 %		4.58	
marketwatch	fdx	-0.96%	$90.90	open: 90.43	-0.88	24,453	$91.45	$88.70	$91.88	$98.66	$77.25		19.98	$29.42b	0.57%	0.13	4.55	
minyanville	fdx	-0.9578%	91.00 usd	90.43	-0.8800	4,587,869	91.45	88.70	91.88	98.66	77.25	317,027,077						
msn-money	fdx	-0.96%	91.00	90.43	-0.88	4.59 mil	91.45	88.70	91.88	98.66	77.25	317.03 mil	19.91	29.13 bil	0.57%	0.52	4.58	
nasdaq-com	fdx	0.96%	$ 91		0.88	4,588,869	$ 91.45	$ 88.70	$ 91.88	$ 98.66	$ 77.25	317,027,000	19.91	$ 28,849,457,000	0.57 %	$0.520000	$ 4.57	
optimum	fdx	-0.96%	91.00 ( 4:15 pm edt)	90.43	-0.88	4,587,869	91.45	88.70	91.88	98.66	77.25	317.03m	19.9	28.8b	0.57	0.52	4.57	
paidcontent	fdx	-0.9578%	91.00 usd	90.43	-0.8800	4,587,869	91.45	88.70	91.88	98.66	77.25	317,027,077						
pc-quote	fdx	-0.96%	91.0	90.43	-0.88	4,588,869	91.45	88.7	91.88	98.66	77.25	320,092,758	20.10503	29,128,441,000		0.13		
personal-wealth-biz	fdx	-0.96%	91.00	90.43	-0.88	4,588,871	91.45	88.70	91.88	98.66	77.25		20.11		0.53	0.49	4.57	
predictwallstreet	fdx	-0.96%	91.00		-0.88	4,588,869												
raymond-james	fdx	-0.96	91.00	90.43	-0.88	4,588,869	91.45	88.70	91.00	98.66	77.25		19.74				4.61	
renewable-energy-world	fdx	-0.9578%	91.00 usd	90.43	-0.8800	4,588,869	91.45	88.70	91.88	98.66	77.25	317,027,077						
screamingmedia	fdx	-0.96%	$	open: 90.43	-0.88	24,453	$91.45	$88.70	$91.88	$98.66	$77.25		19.98	$29.42b	0.57%	0.13	4.55	
scroli	fdx	-0.96%	fdx 91.00	90.43	-0.88	4,155,754	91.45	88.70	91.88	98.66	77.25		19.89				4.58	
simple-stock-quotes	fdx	-0.96%	last trade: 91.00		change: -0.880								p/e ratio: 20.11					
smartmoney	fdx	(-0.96%)	91.00	$90.43	-0.88	4,588,869	$91.45	$88.70	$91.88	$98.66	$77.25			29,128,400	0.57%	$0.13		
stocknod	fdx	-0.9578%	91.00 usd	90.43	-0.8800	4,588,869	91.45	88.70	91.88	98.66	77.25	317,027,077						
stockpickr	fdx	-0.96%	$91.00 -0.88 | -0.96%	90.43	-0.88	4.59m	91.45	88.70	91.88	98.66	77.25							
stocksmart	fdx	%	$91.48	92.53		308,401	94.38	91.44										
stocktwits	fdx	-0.95%	91.01		-0.87													
streetinsider-com	fdx	0.96%	91.00	$90.43	-0.88	4,587,869	$91.45	$88.70	$91.88	$98.66	$77.25		19.91				$4.57	
thecramerreport	fdx		91.00	90.43	-0.88	4587869	91.45	88.70										
thestree	fdx	-0.96%	$91.0	90.43	-0.88	4587869	91.45	88.7	91.88	-98.66	77.25	3.17027077e8		2.9416942475e10				
tickerspy	fdx	-0.96%	$91.00	90.43	-0.88	4,588,869	91.45	88.70	91.88	98.66	77.25		20.1	29.1b	0.57%	$0.13		
tmx-quotemedia	fdx	-0.96%	91.000	90.430	-0.880	4,588,871	91.450	88.700	91.880	98.660	77.250	317,027,077	20.10	28,849,464,007	0.566	0.130 usd	4.57	
updown	fdx	-0.96%	$91.00	$90.43	-$0.88	4,562,001	$91.45	$88.70	$91.88	$98.66	$77.25	317.02b	19.93	$29.12b				
wallstreetsurvivor	fdx	-0.96%	91.00	90.43	-0.88	4,573,534	91.45	88.70		98.66	77.25		20.10	$29b	0.60%	0.48 -	4.57	
yahoo-finance	fdx	0.96%	91.00	90.43	0.88	4,588,869	91.45	88.70	91.88	98.66	77.25		19.91	28.94b	0.60%	0.52	4.57	
ycharts-com	fdx	-0.95%	91.01		-0.87					98.59	77.25		19.91	28.73b	0.61%		4.57	
zacks	fdx	(-0.96%)	91.00		-0.88	vol.  4,587,869	91.45	88.70		98.66	77.25		18.67	29.00 b	0.57	0.52	4.92	
advfn	tsra	-1.72	17.17	17.44	-0.3	216562	17.54	17.15										
barchart	tsra	-1.72%	17.17	17.44	-0.30	237,924	17.54	17.15	17.47	23.18	14.96		13.50	$876.36 m			+1.17	
barrons	tsra	1.72%	17.17	17.44	-0.30	216,562	17.54	17.15				50.45 million		$904.28 million	tsra has not issued dividends in more than 1 year.			
bloomberg	tsra	-1.717%	17.170	17.440	-0.300	216,562	17.540	17.150		23.18	14.96	51.118mil	11.447	877.693mil			1.500	
boston-com	tsra	-1.717%	17.17 usd	17.44	-0.3000	216,562	17.54	17.15	17.47	23.18	14.96	51,117,822						
bostonmerchant	tsra	-1.717%	17.17 usd	17.44	-0.3000	216,562	17.54	17.15	17.47	23.18	14.96	51,117,822						
business-insider	tsra	-1.717%	17.17 usd	17.44	-0.3000	216,562	17.54	17.15	17.47	23.18	14.96	51,117,822						
chron	tsra	-1.717%	17.17 usd	17.44	-0.3000	216,562	17.54	17.15	17.47	23.18	14.96	51,117,822						
cio-com	tsra	-1.72%	17.17 usd	17.44	-0.3000	216,562	17.54	17.15	17.47	23.18	14.96	51,117,822	14.68	878m				
cnn-money	tsra	-1.72%	17.17	17.44	-0.30	216,562	17.54	17.15	17.47				14.7	$877.7m				
easystockalterts	tsra	-1.72%	17.17	17.44	-0.30	216562	17.54	17.15	17.47	23.18	14.96		14.68				1.17	
eresearch-fidelity-com	tsra	-1.72%	17.1700	17.4400	-0.3000	+2.28%	17.5400	17.1500	17.4700	23.1799	14.9610	51,118,000	2.81	$893.03m				
finance-abc7-com	tsra	-1.717%	17.17 usd	17.44	-0.3000	216,562	17.54	17.15	17.47	23.18	14.96	51,117,822						
finance-abc7chicago-com	tsra	-1.717%	17.17 usd	17.44	-0.3000	216,562	17.54	17.15	17.47	23.18	14.96	51,117,822						
financial-content	tsra	-1.717%	17.17 usd	17.44	-0.3000	216,562	17.54	17.15	17.47	23.18	14.96	51,117,822						
finapps-forbes-com	tsra	-1.7%	$17.17	17.44	-0.30	216,562	17.54	17.15	17.47	23.17	14.96	51 mil	14.7	878 mil	0.0	0.00	1.17	
finviz	tsra	-1.72%	17.17			215,822			17.47	-25.93%	14.77%	51.12m	14.80	877.73m			1.16	
fool	tsra	-1.72%	$17.17	$17.44	-0.30	214,322	$17.54	$17.15	$17.47	$23.18	$14.96		15.10	$877.69m				
foxbusiness	tsra		$17.17		-0.30	216,562			$17.47									
google-finance	tsra	(-1.72%)	17.17	17.44	-0.30	216,562.00	17.54	17.15		23.18	14.96	51.12m	14.82	877.69m			1.16	
howthemarketworks	tsra	-1.717%	17.17	17.44	-0.3	216,562	17.54	17.15	17.47									
hpcwire	tsra	-1.717%	17.17 usd	17.44	-0.3000	216,562	17.54	17.15	17.47	23.18	14.96	51,117,822						
insidestocks	tsra	-1.72%	17.17	17.44	-0.30	216500	17.54	17.15					price earnings ratio: 13.11					
investopedia	tsra	-1.72 %	$17.17	17.44	-0.30				17.47									
investorguide	tsra	-1.72%	17.17	17.44	-0.30		17.54	17.15		23.18	14.96		15.09	877.7m			1.158	
marketintellisearch	tsra	-1.72 %	$17.17	$17.44	-0.30	208.00k	$17.54	$17.15	$17.47			51.12m	15.06	0.89b	0.0 %		1.16	
marketwatch	tsra	-1.72%	$17.17	open: 17.44	-0.30	9,829	$17.54	$17.15	$17.47	$23.18	$14.96		14.99	$904.28m			1.15	
minyanville	tsra	-1.717%	17.17 usd	17.44	-0.3000	216,562	17.54	17.15	17.47	23.18	14.96	51,117,822						
msn-money	tsra	-1.72%	17.17	17.44	-0.30	216,562	17.54	17.15	17.47	23.18	14.96	51.12 mil	14.68	893.03 mil			1.16	
nasdaq-com	tsra	1.72%	$ 17.17	$ 17.44	0.30	216,562	$ 17.54	$ 17.15	$ 17.47	$ 23.1799	$ 14.961	51,118,000	14.68	$ 877,696,060			$ 1.17	
optimum	tsra	-1.72%	17.17 ( 5:07 pm edt)	17.44	-0.30	216,562	17.54	17.15	17.47	23.18	14.96	51.12m	14.7	877.7m			1.17	
paidcontent	tsra	-1.717%	17.17 usd	17.44	-0.3000	216,562	17.54	17.15	17.47	23.18	14.96	51,117,822						
pc-quote	tsra	-1.72%	17.17	17.44	-0.30	216,562	17.54	17.15	17.47	23.18	14.96	52,011,153	14.93162	893,032,000				
personal-wealth-biz	tsra	-1.72%	17.17	17.44	-0.30	216,562	17.54	17.15	17.47	23.18	14.96		15.09			0.00	1.158	
predictwallstreet	tsra	-1.72%	17.47		-0.30	216,562												
raymond-james	tsra	-1.72	17.17	17.44	-0.30	216,562	17.54	17.15	17.17	23.18	14.96		14.68				1.17	
renewable-energy-world	tsra	-1.717%	17.17 usd	17.44	-0.3000	216,562	17.54	17.15	17.47	23.18	14.96	51,117,822						
screamingmedia	tsra	-1.72%	$	open: 17.44	-0.30	9,829	$17.54	$17.15	$17.47	$23.18	$14.96		14.99	$904.28m			1.15	
scroli	tsra	%	tsra			0												
simple-stock-quotes	tsra	-1.72%	last trade: 17.17		change: -0.300								p/e ratio: 15.09					
smartmoney	tsra	(-1.72%)	17.17	$17.44	-0.30	216,562	$17.54	$17.15	$17.47	$23.18	$14.96			893,000	0.00%	$0.00		
stocknod	tsra	-1.717%	17.17 usd	17.44	-0.3000	216,562	17.54	17.15	17.47	23.18	14.96	51,117,822						
stockpickr	tsra	-1.72%	$17.17 -0.30 | -1.72%	17.44	-0.30	215.82k	17.54	17.15	17.47	23.18	14.96							
stocksmart	tsra	%	$16.49	22.1		60,738	17.35	16.49										
stocktwits	tsra	-1.32%	17.24		-0.23													
streetinsider-com	tsra	1.72%	17.17	$17.44	-0.3	216,562	$17.54	$17.15	$17.47	$23.18	$14.96		14.68				$1.17	
thecramerreport	tsra		17.17	17.44	-0.30	216562	17.54	17.15										
thestree	tsra	-1.72%	$17.17	17.44	-0.3	215822	17.54	17.15	17.47	-23.18	14.96	5.1117822e7		9.04274271e8				
tickerspy	tsra	-1.72%	$17.17	17.44	-0.30	216,562	17.54	17.15	17.47	23.18	14.96		14.9	892.4m	0.00%	$0.00		
tmx-quotemedia	tsra	-1.72%	17.170	17.440	-0.300	216,562	17.540	17.150	17.470	23.180	14.961	51,117,822	14.90	877,693,004			1.17	
updown	tsra	-1.72%	$17.17	$17.44	-$0.30	206,733	$17.54	$17.15	$17.47	$23.18	$14.96	51.11b	14.97	$893m			1.17	
wallstreetsurvivor	tsra	-1.72%	17.17	17.44	-0.30	216,562	17.54	17.15		23.18	14.96		14.90	$893m			1.14	
yahoo-finance	tsra	1.72%	17.17	17.44	0.30	216,562	17.54	17.15	17.47	23.18	14.96		14.83	877.68m			1.16	
ycharts-com	tsra	-1.72%	17.17		-0.30					23.18	14.96		14.80	876.36m	0.00%		1.16	
zacks	tsra	(-1.72%)	17.17		-0.30	vol.  216,562	17.54	17.15		23.18	14.96		13.34	893.03 m	0.00	0.00	1.31	
advfn	afce	-1.96	15.47	15.87	-0.31	64267	15.88	15.42										
barchart	afce	-1.96%	15.47	15.87	-0.31	68,221	15.88	15.42	15.78	17.57	8.92		18.36	$397.73 m			+0.95	
barrons	afce	1.96%	15.47	15.87	-0.31	64,267	15.88	15.42				25.50 million		$404.58 million	afce has not issued dividends in more than 1 year.			
bloomberg	afce	-1.965%	15.470	15.870	-0.310	64,267	15.880	15.420		17.57	8.92	24.760mil	17.189	383.044mil		12.000 special cash	0.900	
boston-com	afce	-1.965%	15.47 usd	15.87	-0.3100	64,267	15.88	15.42	15.78	17.57	8.920	24,760,413						
bostonmerchant	afce	-1.965%	15.47 usd	15.87	-0.3100	64,267	15.88	15.42	15.78	17.57	8.920	24,760,413						
business-insider	afce	-1.965%	15.47 usd	15.87	-0.3100	64,267	15.88	15.42	15.78	17.57	8.920	24,760,413						
chron	afce	-1.965%	15.47 usd	15.87	-0.3100	64,267	15.88	15.42	15.78	17.57	8.920	24,760,413						
cio-com	afce	-1.96%	15.47 usd	15.87	-0.3100	64,267	15.88	15.42	15.78	17.57	8.920	24,760,413	16.46	383m				
cnn-money	afce	-1.96%	15.47	15.87	-0.31	63,829	15.88	15.42	15.78				16.5	$383.0m				
easystockalterts	afce	-1.95%	15.47	15.87	-0.31	64267	15.88	15.42	15.78	17.57	8.92		16.46				0.94	
eresearch-fidelity-com	afce	-1.96%	15.4700	15.8700	-0.3100	+64.38%	15.8800	15.4200	15.7800	17.5700	8.9200	24,760,000	5.72	$390.71m				
finance-abc7-com	afce	-1.965%	15.47 usd	15.87	-0.3100	64,267	15.88	15.42	15.78	17.57	8.920	24,760,413						
finance-abc7chicago-com	afce	-1.965%	15.47 usd	15.87	-0.3100	64,267	15.88	15.42	15.78	17.57	8.920	24,760,413						
financial-content	afce	-1.965%	15.47 usd	15.87	-0.3100	64,267	15.88	15.42	15.78	17.57	8.920	24,760,413						
finapps-forbes-com	afce	-2.0%	$15.47	15.87	-0.31	64,267	15.88	15.42	15.78	17.57	8.92	25 mil	16.3	383 mil	0.0	0.00	0.95	
finviz	afce	-1.96%	15.47			63,829			15.78	-11.95%	73.43%	24.76m	16.28	383.04m			0.95	
fool	afce	-1.96%	$15.47	$15.87	-0.31	63,064	$15.88	$15.42	$15.78	$17.57	$8.92		17.40	$383.04m				
foxbusiness	afce		$15.47		-0.31	64,267			$15.78									
google-finance	afce	(-1.96%)	15.47	15.87	-0.31	64,267.00	15.88	15.42		17.57	8.92	24.76m	16.30	383.04m			0.95	
howthemarketworks	afce	-1.965%	15.47	15.87	-0.31	64,267	15.88	15.42	15.78									
hpcwire	afce	-1.965%	15.47 usd	15.87	-0.3100	64,267	15.88	15.42	15.78	17.57	8.920	24,760,413						
insidestocks	afce	-1.96%	15.47	15.87	-0.31	64200	15.88	15.42					price earnings ratio: 17.38					
investopedia	afce	-1.96 %	$15.47	15.87	-0.31				15.78									
investorguide	afce	-1.96%	15.47	15.78	-0.31		15.88	15.42		17.57	8.92		16.61	383.0m			0.95	
marketintellisearch	afce	-1.96 %	$15.47	$15.78	-0.31	57.40k	$15.88	$15.42	$15.78			24.76m	16.61	0.39b	0.0 %		0.95	
marketwatch	afce	-1.96%	$15.47	open: 15.87	-0.31	1,312	$15.88	$15.42	$15.78	$17.57	$8.92		16.42	$404.58m			0.94	
minyanville	afce	-1.965%	15.47 usd	15.87	-0.3100	64,267	15.88	15.42	15.78	17.57	8.920	24,760,413						
msn-money	afce	-1.96%	15.47	15.87	-0.31	64,267	15.88	15.42	15.78	17.57	8.92	24.76 mil	16.28	390.72 mil			0.95	
nasdaq-com	afce	1.96%	$ 15.47	$ 15.87	0.31	64,267	$ 15.88	$ 15.42	$ 15.78	$ 17.57	$ 8.92	24,760,000	16.28	$ 383,037,200			$ 0.95	
optimum	afce	-1.96%	15.47 ( 5:07 pm edt)	15.87	-0.31	64,267	15.88	15.42	15.78	17.57	8.92	24.76m	16.5	383.0m			0.94	
paidcontent	afce	-1.965%	15.47 usd	15.87	-0.3100	64,267	15.88	15.42	15.78	17.57	8.920	24,760,413						
pc-quote	afce	-1.96%	15.47	15.87	-0.31	64,267	15.88	15.42	15.78	17.57	8.92	25,256,160	16.61053	390,713,000		12.0		
personal-wealth-biz	afce	-1.96%	15.47	15.78	-0.31	64,267	15.88	15.42	15.78	17.57	8.92		16.61			0.00	0.95	
predictwallstreet	afce	-1.96%	15.47		-0.31	64,267												
raymond-james	afce	-1.96	15.47	15.87	-0.31	64,267	15.88	15.42	15.47	17.57	8.92		16.12				0.96	
renewable-energy-world	afce	-1.965%	15.47 usd	15.87	-0.3100	64,267	15.88	15.42	15.78	17.57	8.920	24,760,413						
screamingmedia	afce	-1.96%	$	open: 15.87	-0.31	1,312	$15.88	$15.42	$15.78	$17.57	$8.92		16.42	$404.58m			0.94	
scroli	afce	%	afce			0												
simple-stock-quotes	afce	-1.96%	last trade: 15.47		change: -0.310								p/e ratio: 16.61					
smartmoney	afce	(-1.96%)	15.47	$15.87	-0.31	64,267	$15.88	$15.42	$15.78	$17.57	$8.92			390,700	0.00%	$12.00		
stocknod	afce	-1.965%	15.47 usd	15.87	-0.3100	64,267	15.88	15.42	15.78	17.57	8.920	24,760,413						
stockpickr	afce	-1.96%	$15.47 -0.31 | -1.96%	15.87	-0.31	63.83k	15.88	15.42	15.78	17.57	8.92							
stocksmart	afce	%	$16.365	14.58		11,726	16.6	16.19										
stocktwits	afce	-1.90%	15.48		-0.30													
streetinsider-com	afce	1.96%	15.47	$15.87	-0.31	64,267	$15.88	$15.42	$15.78	$17.57	$8.92		16.46				$0.94	
thecramerreport	afce		15.47	15.78	-0.31	64267	15.88	15.42										
thestree	afce	-1.96%	$15.47	15.87	-0.31	63829	15.88	15.42	15.78	-17.57	8.92	2.4760413e7		4.04585148e8				
tickerspy	afce	-1.96%	$15.47	15.87	-0.31	63,829	15.88	15.42	15.78	17.57	8.92		16.6	400.9m	0.00%	$12.00		
tmx-quotemedia	afce	-1.96%	15.470	15.870	-0.310	64,267	15.880	15.420	15.780	17.570	8.920	24,760,413	16.80	383,043,589			0.94	
updown	afce	-1.96%	$15.47	$15.87	-$0.31	62,955	$15.88	$15.42	$15.78	$17.57	$8.92	24.76b	16.45	$391m			0.96	
wallstreetsurvivor	afce	-1.96%	15.47	15.87	-0.31	64,267	15.88	15.42		17.57	9.11		16.80	$391m			0.90	
yahoo-finance	afce	1.96%	15.47	15.78	0.31	64,267	15.88	15.42	15.78	17.57	8.92		16.28	383.04m			0.95	
ycharts-com	afce	-1.90%	15.48		-0.30					17.57	8.92		16.29	397.99m	0.00%		0.95	
zacks	afce	(-1.96%)	15.47		-0.31	vol.  64,267	15.88	15.42		17.57	8.92		17.73	390.71 m	0.00	0.00	.89	
advfn	hcp	0.62	37.52	37.18	0.23	2282325	37.53	36.97										
barchart	hcp	+0.62%	37.52	37.18	+0.23	2,282,325	37.53	36.97	37.29	40.75	31.46		16.55	$15.06 b	5.06%	$1.92	+0.91	
barrons	hcp	0.62%	37.52	37.18	+0.23	2.262m	37.53	36.97				306.90 million		$15.39 billion	5.12%	$0.48		
bloomberg	hcp	0.617%	37.520	37.180	0.230	2,282,325	37.530	36.970		40.75	31.87	406.027mil	34.741	15,234.130mil	5.040	0.480 regular cash	1.080	
boston-com	hcp	+0.6168%	37.52 usd	37.18	+0.2300	2,282,325	37.53	36.97	37.29	40.75	31.87	406,026,946						
bostonmerchant	hcp	+0.6168%	37.52 usd	37.18	+0.2300	2,282,325	37.53	36.97	37.29	40.75	31.87	406,026,946						
business-insider	hcp	+0.6168%	37.52 usd	37.18	+0.2300	2,282,325	37.53	36.97	37.29	40.75	31.87	406,026,946						
chron	hcp	+0.6168%	37.52 usd	37.18	+0.2300	2,282,325	37.53	36.97	37.29	40.75	31.87	406,026,946						
cio-com	hcp	+0.62%	37.52 usd	37.18	+0.2300	2,282,325	37.53	36.97	37.29	40.75	31.87	406,026,946	43.63	15b	5.1	1.92		
cnn-money	hcp	+0.62%	37.52	37.18	+0.23	2,262,057	37.53	36.97	37.29				43.6	$15.2b	5.12%			
easystockalterts	hcp	0.62%	37.52	37.18	+0.23	2282325	37.53	36.97	37.29	40.75	31.87		43.63				0.86	
eresearch-fidelity-com	hcp	0.62%	37.5200	37.1800	0.2300	+6.15%	37.5300	36.9700	37.2900	40.7500	31.8700	406,027,000	10.47	$15.14b	$0.480000	05/24/11		
finance-abc7-com	hcp	+0.6168%	37.52 usd	37.18	+0.2300	2,282,325	37.53	36.97	37.29	40.75	31.87	406,026,946						
finance-abc7chicago-com	hcp	+0.6168%	37.52 usd	37.18	+0.2300	2,282,325	37.53	36.97	37.29	40.75	31.87	406,026,946						
financial-content	hcp	+0.6168%	37.52 usd	37.18	+0.2300	2,282,325	37.53	36.97	37.29	40.75	31.87	406,026,946						
finapps-forbes-com	hcp	0.6%	$37.52	37.18	0.23	2,282,325	37.53	36.97	37.29	40.75	31.87	406 mil	41.2	15 bil	5.1	1.92	0.91	
finviz	hcp	0.62%	37.52			2,262,057			37.29	-6.78%	20.77%	406.03m	43.36	15.14b		1.92	0.86	
fool	hcp	+0.62%	$37.52	$37.18	0.23	2,282,325	$37.53	$36.97	$37.29	$40.75	$31.87		41.20	$15.23b	6.40%	1.92		
foxbusiness	hcp		$37.52		+0.23	2,282,325			$37.29									
google-finance	hcp	(0.62%)	37.52	37.18	+0.23	2.28m	37.53	36.97		40.75	31.87	406.03m	43.77	15.23b	5.12	0.48	0.86	
howthemarketworks	hcp	0.617%	37.52	37.18	0.23	2,261,957	37.53	36.97	37.29									
hpcwire	hcp	+0.6168%	37.52 usd	37.18	+0.2300	2,282,325	37.53	36.97	37.29	40.75	31.87	406,026,946						
insidestocks	hcp	+0.62%	37.52	37.18	+0.23	2262057	37.53	36.97					price earnings ratio: 16.38					
investopedia	hcp	+0.62 %	$37.52	37.18	+0.23				37.29									
investorguide	hcp	+0.62%	37.52	37.18	+0.23		37.53	36.97		40.75	31.87		19.62	15.234b			1.901	
marketintellisearch	hcp	0.62 %	$37.52	$37.18	0.23	2006.30k	$37.53	$36.97	$37.29			406.03m	43.36	15.14b	5.15 %		0.86	
marketwatch	hcp	+0.62%	$37.52	open: 37.18	+0.23	31,387	$37.53	$36.97	$37.29	$40.75	$31.87		47.22	$15.39b	5.12%	0.48	0.79	
minyanville	hcp	+0.6168%	37.52 usd	37.18	+0.2300	2,282,325	37.53	36.97	37.29	40.75	31.87	406,026,946						
msn-money	hcp	+0.62%	37.52	37.18	+0.23	2.28 mil	37.53	36.97	37.29	40.75	31.87	406.03 mil	44.14	15.14 bil	5.15%	1.92	0.93	
nasdaq-com	hcp	0.62%	$ 37.52		0.23	2,282,225	$ 37.53	$ 36.97	$ 37.29	$ 40.75	$ 31.87	406,027,000	41.23	$ 15,234,133,040	5.15 %	$1.920000	$ 0.91	
optimum	hcp	+0.62%	37.52 ( 4:00 pm edt)	37.18	+0.23	2,261,957	37.53	36.97	37.29	40.75	31.87	406.03m	43.6	15.2b	5.12	1.92	0.86	
paidcontent	hcp	+0.6168%	37.52 usd	37.18	+0.2300	2,282,325	37.53	36.97	37.29	40.75	31.87	406,026,946						
pc-quote	hcp	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	hcp	+0.62%	37.52	37.18		2,282,325	37.53	36.97	37.29	40.75	31.87		19.62		5.07	1.89	1.901	
predictwallstreet	hcp	+0.62%	37.52		+0.23	2,282,325												
raymond-james	hcp	0.62	37.52	37.18	0.23	2,282,325	37.53	36.97	37.52	40.75	31.87		44.14				0.85	
renewable-energy-world	hcp	+0.6168%	37.52 usd	37.18	+0.2300	2,282,325	37.53	36.97	37.29	40.75	31.87	406,026,946						
screamingmedia	hcp	+0.62%	$	open: 37.18	+0.23	31,387	$37.53	$36.97	$37.29	$40.75	$31.87		47.22	$15.39b	5.12%	0.48	0.79	
scroli	hcp	0.62%	hcp 37.52	37.18	0.23	1,720,979	37.52	36.97	37.29	40.75	31.87		43.77				0.86	
simple-stock-quotes	hcp	+0.62%	last trade: 37.52		change: 0.230								p/e ratio: 19.62					
smartmoney	hcp	(0.62%)	37.52	$37.18	0.23	2,282,325	$37.53	$36.97	$37.29	$40.75	$31.87			15,140,700	5.15%	$0.48		
stocknod	hcp	+0.6168%	37.52 usd	37.18	+0.2300	2,282,325	37.53	36.97	37.29	40.75	31.87	406,026,946						
stockpickr	hcp	0.62%	$37.52 0.23 | 0.62%	37.18	0.23	2.26m	37.53	36.97	37.29	40.75	31.87							
stocksmart	hcp	%	$36.88	36.74		362,433	39.84	36.83										
stocktwits	hcp	0.29%	37.40		+0.11													
streetinsider-com	hcp	0.62%	37.52	$37.18	+0.23	2,282,325	$37.53	$36.97	$37.29	$40.75	$31.87		43.63				$0.86	
thecramerreport	hcp		37.52	37.18	+0.23	2282325	37.53	36.97										
thestree	hcp	0.62%	$37.52	37.18	0.23	2282325	37.53	36.97	37.29	-40.75	31.87	4.06026946e8		1.5392481523e10				
tickerspy	hcp	0.62%	$37.52	37.18	+0.23	2,282,325	37.53	36.97	37.29	40.75	31.87		43.9	15.1b	5.15%	$0.48		
tmx-quotemedia	hcp	0.62%	37.520	37.180	0.230	2,282,325	37.530	36.970	37.290	40.750	31.870	406,026,946	40.50	15,234,131,014	5.149	0.480 usd	0.92	
updown	hcp	0.62%	$37.52	$37.18	$0.23	2,250,098	$37.53	$36.97	$37.29	$40.75	$31.87	406.02b	40.91	$15.14b			0.91	
wallstreetsurvivor	hcp	0.62%	37.52	37.18	0.23	2,261,957	37.53	36.97		40.75	31.87		40.50	$15b	5.10%	1.86 -	1.00	
yahoo-finance	hcp	0.62%	37.52	37.18	0.23	2,282,325	37.53	36.97	37.29	40.75	31.87		19.74	15.23b	5.10%	1.92	1.90	
ycharts-com	hcp	+0.56%	37.50		+0.21					40.75	31.87		40.76	15.06b	5.07%		0.92	
zacks	hcp	(0.62%)	37.52		0.23	vol.  2,282,325	37.53	36.97		40.75	31.87		16.28	15.14 b	5.15	1.92	2.29	
advfn	pbh	-1.58	13.04	13.27	-0.21	142949	13.27	13.01										
barchart	pbh	-1.58%	13.04	13.27	-0.21	142,949	13.27	13.01	13.25	13.62	7.02		16.52	$655.00 m			+0.58	
barrons	pbh	1.58%	13.04	13.27	-0.21	136,399	13.27	13.01				50.34 million		$672.01 million	pbh has not issued dividends in more than 1 year.			
bloomberg	pbh	-1.585%	13.040	13.270	-0.210	142,949	13.270	13.010		13.62	7.20	50.225mil	20.375	654.929mil			0.640	
boston-com	pbh	-1.585%	13.04 usd	13.27	-0.2100	142,949	13.27	13.01	13.25	13.62	7.200	50,224,635						
bostonmerchant	pbh	-1.585%	13.04 usd	13.27	-0.2100	142,949	13.27	13.01	13.25	13.62	7.200	50,224,635						
business-insider	pbh	-1.585%	13.04 usd	13.27	-0.2100	142,949	13.27	13.01	13.25	13.62	7.200	50,224,635						
chron	pbh	-1.585%	13.04 usd	13.27	-0.2100	142,949	13.27	13.01	13.25	13.62	7.200	50,224,635						
cio-com	pbh	-1.58%	13.04 usd	13.27	-0.2100	142,949	13.27	13.01	13.25	13.62	7.200	50,224,635	22.48	655m				
cnn-money	pbh	-1.58%	13.04	13.27	-0.21	142,219	13.27	13.01	13.25				22.5	$654.9m				
easystockalterts	pbh	-1.58%	13.04	13.27	-0.21	140261	13.27	13.01	13.25	13.62	7.20		22.48				0.58	
eresearch-fidelity-com	pbh	-1.58%	13.0400	13.2700	-0.2100	+77.14%	13.2700	13.0100	13.2500	13.6200	7.2000	50,225,000	8.17	$665.48m				
finance-abc7-com	pbh	-1.585%	13.04 usd	13.27	-0.2100	142,219	13.27	13.01	13.25	13.62	7.200	50,224,635						
finance-abc7chicago-com	pbh	-1.585%	13.04 usd	13.27	-0.2100	142,219	13.27	13.01	13.25	13.62	7.200	50,224,635						
financial-content	pbh	-1.585%	13.04 usd	13.27	-0.2100	142,219	13.27	13.01	13.25	13.62	7.200	50,224,635						
finapps-forbes-com	pbh	-1.6%	$13.04	13.27	-0.21	142,219	13.27	13.01	13.25	13.62	7.20	50 mil	22.5	655 mil	0.0	0.00	0.58	
finviz	pbh	-1.58%	13.04			142,219			13.25	-4.26%	81.11%	50.22m	22.48	654.87m			0.58	
fool	pbh	-1.58%	$13.04	$13.27	-0.21	142,219	$13.27	$13.01	$13.25	$13.62	$7.20		23.10	$655.71m				
foxbusiness	pbh		$13.04		-0.21	142,949			$13.25									
google-finance	pbh	(-1.58%)	13.04	13.27	-0.21	140,261.00	13.27	13.01		13.62	7.20	50.28m	22.46	655.71m			0.58	
howthemarketworks	pbh	-1.585%	13.04	13.27	-0.21	142,949	13.27	13.01	13.25									
hpcwire	pbh	-1.585%	13.04 usd	13.27	-0.2100	142,949	13.27	13.01	13.25	13.62	7.200	50,224,635						
insidestocks	pbh	-1.58%	13.04	13.27	-0.21	140261	13.27	13.01					price earnings ratio: 16.10					
investopedia	pbh	-1.58 %	$13.04	13.27	-0.21				13.25									
investorguide	pbh	-1.58%	13.04	13.27	-0.21		13.27	13.01		13.62	7.20		22.81	653.5m			0.581	
marketintellisearch	pbh	-1.58 %	$13.04	$13.27	-0.21	107.20k	$13.27	$13.01	$13.25			50.22m	22.84	0.67b	0.0 %		0.58	
marketwatch	pbh	-1.58%	$13.04	open: 13.27	-0.21	6,550	$13.27	$13.01	$13.25	$13.62	$7.20		22.71	$672.01m			0.57	
minyanville	pbh	-1.585%	13.04 usd	13.27	-0.2100	140,261	13.27	13.01	13.25	13.62	7.200	50,224,635						
msn-money	pbh	-1.58%	13.04	13.27	-0.21	140,261	13.27	13.01	13.25	13.62	7.20	50.22 mil	22.48	665.48 mil			0.58	
nasdaq-com	pbh	1.58%	$ 13.04		0.21	142,949	$ 13.27	$ 13.01	$ 13.25	$ 13.62	$ 7.20	50,225,000	22.48	$ 654,934,000			$ 0.58	
optimum	pbh	-1.58%	13.04 ( 4:15 pm edt)	13.27	-0.21	142,219	13.27	13.01	13.25	13.62	7.20	50.22m	22.5	654.9m			0.58	
paidcontent	pbh	-1.585%	13.04 usd	13.27	-0.2100	140,261	13.27	13.01	13.25	13.62	7.200	50,224,635						
pc-quote	pbh	-1.58%	13.04	13.27	-0.21	142,949	13.27	13.01	13.25	13.62	7.20	51,033,842	22.84483	665,481,000				
personal-wealth-biz	pbh	-1.58%	13.04	13.27	-0.21	142,949	13.27	13.01	13.25	13.62	7.20		22.81			0.00	0.581	
predictwallstreet	pbh	-1.58%	13.04		-0.21	142,949												
raymond-james	pbh	-1.58	13.04	13.27	-0.21	142,949	13.27	13.01	13.04	13.62	7.20		22.48				0.58	
renewable-energy-world	pbh	-1.585%	13.04 usd	13.27	-0.2100	142,949	13.27	13.01	13.25	13.62	7.200	50,224,635						
screamingmedia	pbh	-1.58%	$	open: 13.27	-0.21	6,550	$13.27	$13.01	$13.25	$13.62	$7.20		22.71	$672.01m			0.57	
scroli	pbh	%	pbh			0												
simple-stock-quotes	pbh	-1.58%	last trade: 13.04		change: -0.210								p/e ratio: 22.81					
smartmoney	pbh	(-1.58%)	13.04	$13.27	-0.21	142,949	$13.27	$13.01	$13.25	$13.62	$7.20			665,500	0.00%	$0.00		
stocknod	pbh	-1.585%	13.04 usd	13.27	-0.2100	142,949	13.27	13.01	13.25	13.62	7.200	50,224,635						
stockpickr	pbh	-1.58%	$13.04 -0.21 | -1.58%	13.27	-0.21	142.22k	13.27	13.01	13.25	13.62	7.20							
stocksmart	pbh	%	$12.39	11.79		22,762	12.84	12.36										
stocktwits	pbh	-1.36%	13.07		-0.18													
streetinsider-com	pbh	1.58%	13.04	$13.27	-0.21	140,261	$13.27	$13.01	$13.25	$13.62	$7.20		22.48				$0.58	
thecramerreport	pbh		13.04	13.27	-0.21	142949	13.27	13.01										
thestree	pbh	-1.58%	$13.04	13.27	-0.21	142219	13.27	13.01	13.25	-13.62	7.2	5.0284147e7		6.72005616e8				
tickerspy	pbh	-1.58%	$13.04	13.27	-0.21	140,261	13.27	13.01	13.25	13.62	7.20		22.8	664.0m	0.00%	$0.00		
tmx-quotemedia	pbh	-1.58%	13.040	13.270	-0.210	142,949	13.270	13.010	13.250	13.620	7.200	50,284,147	22.80	655,705,277			0.58	
updown	pbh	-1.58%	$13.04	$13.27	-$0.21	136,399	$13.27	$13.01	$13.25	$13.62	$7.20	50.28b	22.84	$666m			0.58	
wallstreetsurvivor	pbh	-1.58%	13.04	13.27	-0.21	136,399	13.27	13.01		13.62	7.20		22.80	$665m			0.58	
yahoo-finance	pbh	1.58%	13.04	13.27	0.21	142,949	13.27	13.01	13.25	13.62	7.20		22.44	653.51m			0.58	
ycharts-com	pbh	-1.66%	13.03		-0.22					13.62	7.20		22.47	654.50m	0.00%		0.58	
zacks	pbh	(-1.58%)	13.04		-0.21	vol.  140,261	13.27	13.01		13.62	7.20		16.36	666.26 m	0.00	0.00	.81	
advfn	stnr	-1.73	49.98	50.83	-0.88	31883	51.01	49.87										
barchart	stnr	-1.73%	49.98	50.83	-0.88	34,153	51.01	49.87	50.86	51.71	33.47		16.02	$747.20 m			+3.20	
barrons	stnr	1.73%	49.98	50.83	-0.88	31,883	51.01	49.87				15.07 million		$770.13 million	stnr has not issued dividends in more than 1 year.			
bloomberg	stnr	-1.730%	49.980	50.830	-0.880	31,883	51.010	49.870		51.71	33.47	15.027mil	15.522	751.063mil			3.220	
boston-com	stnr	-1.730%	49.98 usd	50.83	-0.8800	31,883	51.01	49.87	50.86	51.71	33.47	16,388,000						
bostonmerchant	stnr	-1.730%	49.98 usd	50.83	-0.8800	31,883	51.01	49.87	50.86	51.71	33.47	16,388,000						
business-insider	stnr	-1.730%	49.98 usd	50.83	-0.8800	31,883	51.01	49.87	50.86	51.71	33.47	16,388,000						
chron	stnr	-1.730%	49.98 usd	50.83	-0.8800	31,883	51.01	49.87	50.86	51.71	33.47	16,388,000						
cio-com	stnr	-1.73%	49.98 usd	50.83	-0.8800	31,883	51.01	49.87	50.86	51.71	33.47	16,388,000		819m				
cnn-money	stnr	-1.73%	49.98	50.83	-0.88	31,817	51.01	49.87	50.86				19.9	$819.1m				
easystockalterts	stnr	-1.73%	49.98	50.83	-0.88	31153	51.01	49.87	50.86	51.71	33.47						0.00	
eresearch-fidelity-com	stnr	-1.73%	49.9800	50.8300	-0.8800	+26.02%	51.0100	49.8700	50.8600	51.7100	33.4700	15,027,000	7.17	$764.27m				
finance-abc7-com	stnr	-1.730%	49.98 usd	50.83	-0.8800	31,617	51.01	49.87	50.86	51.71	33.47	16,388,000						
finance-abc7chicago-com	stnr	-1.730%	49.98 usd	50.83	-0.8800	31,617	51.01	49.87	50.86	51.71	33.47	16,388,000						
financial-content	stnr	-1.730%	49.98 usd	50.83	-0.8800	31,617	51.01	49.87	50.86	51.71	33.47	16,388,000						
finapps-forbes-com	stnr	-1.7%	$49.98	50.83	-0.88	31,617	51.01	49.87	50.86	51.71	33.47	15 mil	15.6	751 mil	0.0	0.00	3.20	
finviz	stnr	-1.73%	49.98			31,617			50.86	-3.35%	49.33%	15.03m	15.62	751.20m			3.20	
fool	stnr	-1.73%	$49.98	$50.83	-0.88	30,953	$51.01	$49.87	$50.86	$51.71	$33.47		16.00	$751.06m				
foxbusiness	stnr		$49.98		-0.88	31,883			$50.86									
google-finance	stnr	(-1.73%)	49.98	50.83	-0.88	31,617.00	51.01	49.87		51.71	33.47	15.03m	15.64	751.06m			3.20	
howthemarketworks	stnr	-1.73%	49.98	50.83	-0.88	31,883	51.01	49.87	50.86									
hpcwire	stnr	-1.730%	49.98 usd	50.83	-0.8800	31,883	51.01	49.87	50.86	51.71	33.47	16,388,000						
insidestocks	stnr	-1.73%	49.98	50.83	-0.88	31883	51.01	49.87										
investopedia	stnr	-1.73 %	$49.98	50.83	-0.88				50.86									
investorguide	stnr	-1.73%	49.98	50.83	-0.88		51.01	49.87		51.62	33.47		15.89	748.6m			3.20	
marketintellisearch	stnr	-1.73 %	$49.98	$50.83	-0.88	11.20k	$51.01	$49.87	$50.86			15.03m	15.89	0.76b	0.0 %		3.20	
marketwatch	stnr	-1.73%	$49.98	open: 50.83	-0.88	5,416	$51.01	$49.87	$50.86	$51.71	$33.47		15.71	$770.13m			3.18	
minyanville	stnr	-1.730%	49.98 usd	50.83	-0.8800	31,153	51.01	49.87	50.86	51.71	33.47	16,388,000						
msn-money	stnr	-1.73%	49.98	50.83	-0.88	31,153	51.01	49.87	50.86	51.71	33.47	15.03 mil	15.62	764.29 mil			3.20	
nasdaq-com	stnr	1.73%	$ 49.98	$ 50.83	0.88	31,883	$ 51.01	$ 49.87	$ 50.86	$ 51.71	$ 33.47	15,027,000	15.62	$ 751,049,460			$ 3.20	
optimum	stnr	-1.73%	49.98 ( 4:30 pm edt)	50.83	-0.88	31,617	51.01	49.87	50.86	51.71	33.47	16.39m		819.1m				
paidcontent	stnr	-1.730%	49.98 usd	50.83	-0.8800	31,153	51.01	49.87	50.86	51.71	33.47	16,388,000						
pc-quote	stnr	-1.73%	49.98	50.83	-0.88	31,883	51.01	49.87	50.86	51.71	33.47	15,291,581	15.89375	764,273,000				
personal-wealth-biz	stnr	-1.73%	49.98	50.83	-0.88	31,883	51.01	49.87	50.86	51.62	33.47		15.89			0.00	3.20	
predictwallstreet	stnr	-1.73%	50.86		-0.88	31,883												
raymond-james	stnr	-1.73	49.98	50.83	-0.88	31,883	51.01	49.87	49.98	51.71	33.47		15.43				3.24	
renewable-energy-world	stnr	-1.730%	49.98 usd	50.83	-0.8800	31,883	51.01	49.87	50.86	51.71	33.47	16,388,000						
screamingmedia	stnr	-1.73%	$	open: 50.83	-0.88	5,416	$51.01	$49.87	$50.86	$51.71	$33.47		15.71	$770.13m			3.18	
scroli	stnr	%	stnr			0												
simple-stock-quotes	stnr	-1.73%	last trade: 49.98		change: -0.880								p/e ratio: 15.89					
smartmoney	stnr	(-1.73%)	49.98	$50.83	-0.88	31,153	$51.01	$49.87	$50.86	$51.71	$33.47			764,300	0.00%	$0.00		
stocknod	stnr	-1.730%	49.98 usd	50.83	-0.8800	31,153	51.01	49.87	50.86	51.71	33.47	16,388,000						
stockpickr	stnr	-1.73%	$49.98 -0.88 | -1.73%	50.83	-0.88	31.62k	51.01	49.87	50.86	51.71	33.47							
stocksmart	stnr	%	$49.75	46.57		10,642	50.32	49.35										
stocktwits	stnr	-0.45%	50.63		-0.23													
streetinsider-com	stnr	1.73%	49.98	$50.83	-0.88	31,153	$51.01	$49.87	$50.86	$51.71	$33.47						$0.00	
thecramerreport	stnr		49.98	50.83	-0.88	31883	51.01	49.87										
thestree	stnr	-1.73%	$49.98	50.83	-0.88	31617	51.01	49.87	50.86	-51.71	33.47	1.502727e7		7.70147588e8				
tickerspy	stnr	-1.73%	$49.98	50.83	-0.88	31,617	51.01	49.87	50.86	51.71	33.47		15.9	791.3m	0.00%	$0.00		
tmx-quotemedia	stnr	-1.73%	49.980	50.830	-0.880	31,883	51.010	49.870	50.860	51.710	33.470	15,027,270	15.90	751,062,955			3.20	
updown	stnr	-1.73%	$49.98	$50.83	-$0.88	26,467	$51.01	$49.87	$50.86	$51.71	$33.47	15.02b	15.68	$764m			3.24	
wallstreetsurvivor	stnr	-1.73%	49.98	50.83	-0.88	26,467	51.01	49.87		51.71	33.47		15.90	$764m			2.94	
yahoo-finance	stnr	1.73%	49.98	50.83	0.88	31,883	51.01	49.87	50.86	51.71	33.47		15.62	748.55m			3.20	
ycharts-com	stnr	-1.51%	50.09		-0.77					51.71	33.47		15.65	748.85m	0.00%		3.20	
zacks	stnr	(-1.73%)	49.98		-0.88	vol.  31,153	51.01	49.87		51.71	33.47		15.89	764.27 m	0.00	0.00	3.2	
advfn	pbi	-0.49	22.14	22.19	-0.11	2338237	22.3	21.98										
barchart	pbi	-0.49%	22.14	22.19	-0.11	2,338,237	22.30	21.98	22.25	25.97	18.22		10.09	$4.51 b	6.6%	$1.48	+1.46	
barrons	pbi	0.49%	22.14	22.19	-0.11	2.329m	22.30	21.98				206.75 million		$4.57 billion	6.68%	$0.37		
bloomberg	pbi	-0.494%	22.140	22.190	-0.110	2,338,237	22.300	21.980		26.36	19.06	203.853mil	9.711	4,513.315mil	6.640	0.370 regular cash	2.280	
boston-com	pbi	-0.4944%	22.14 usd	22.19	-0.1100	2,338,237	22.30	21.98	22.25	26.36	19.06	203,853,433						
bostonmerchant	pbi	-0.4944%	22.14 usd	22.19	-0.1100	2,338,237	22.30	21.98	22.25	26.36	19.06	203,853,433						
business-insider	pbi	-0.4944%	22.14 usd	22.19	-0.1100	2,338,237	22.30	21.98	22.25	26.36	19.06	203,853,433						
chron	pbi	-0.4944%	22.14 usd	22.19	-0.1100	2,338,237	22.30	21.98	22.25	26.36	19.06	203,853,433						
cio-com	pbi	-0.49%	22.14 usd	22.19	-0.1100	2,338,237	22.30	21.98	22.25	26.36	19.06	203,853,433	14.47	5b	6.6	1.48		
cnn-money	pbi	-0.49%	22.14	22.19	-0.11	2,321,867	22.30	21.98	22.25				14.5	$4.5b	6.68%			
easystockalterts	pbi	-0.50%	22.14	22.19	-0.11	2338237	22.30	21.98	22.25	26.36	19.06		14.47				1.53	
eresearch-fidelity-com	pbi	-0.49%	22.1400	22.1900	-0.1100	-8.25%	22.3000	21.9800	22.2500	26.3600	19.0600	203,853,000	10.28	$4.54b	$0.370000	09/12/11		
finance-abc7-com	pbi	-0.4944%	22.14 usd	22.19	-0.1100	2,338,237	22.30	21.98	22.25	26.36	19.06	203,853,433						
finance-abc7chicago-com	pbi	-0.4944%	22.14 usd	22.19	-0.1100	2,338,237	22.30	21.98	22.25	26.36	19.06	203,853,433						
financial-content	pbi	-0.4944%	22.14 usd	22.19	-0.1100	2,338,237	22.30	21.98	22.25	26.36	19.06	203,853,433						
finapps-forbes-com	pbi	-0.5%	$22.14	22.19	-0.11	2,338,237	22.30	21.98	22.25	26.36	19.06	204 mil	15.2	5 bil	6.7	1.48	1.46	
finviz	pbi	-0.49%	22.14			2,338,237			22.25	-14.74%	21.53%	203.85m	14.45	4.54b		1.48	1.54	
fool	pbi	-0.49%	$22.14	$22.19	-0.11	2,338,237	$22.30	$21.98	$22.25	$26.36	$19.06		15.50	$4.51b	6.70%	1.48		
foxbusiness	pbi		$22.14		-0.11	2,338,237			$22.25									
google-finance	pbi	(-0.49%)	22.14	22.19	-0.11	2.34m	22.30	21.98		26.36	19.06	203.85m	14.39	4.51b	6.68	0.37	1.54	
howthemarketworks	pbi	-0.494%	22.14	22.19	-0.11	2,329,015	22.3	21.98	22.25									
hpcwire	pbi	-0.4944%	22.14 usd	22.19	-0.1100	2,338,237	22.30	21.98	22.25	26.36	19.06	203,853,433						
insidestocks	pbi	-0.49%	22.14	22.19	-0.11	2329115	22.30	21.98					price earnings ratio: 9.97					
investopedia	pbi	-0.49 %	$22.14	22.19	-0.11				22.25									
investorguide	pbi	-0.49%	22.14	22.19	-0.11		22.30	21.98		26.36	19.06		15.36	4.513b			1.449	
marketintellisearch	pbi	-0.49 %	$22.14	$22.19	-0.11	2196.10k	$22.30	$21.98	$22.25			203.85m	14.45	4.54b	6.65 %		1.54	
marketwatch	pbi	-0.49%	$22.14	open: 22.19	-0.11	16,268	$22.30	$21.98	$22.25	$26.36	$19.06		14.28	$4.58b	6.68%	0.37	1.55	
minyanville	pbi	-0.4944%	22.14 usd	22.19	-0.1100	2,338,237	22.30	21.98	22.25	26.36	19.06	203,853,433						
msn-money	pbi	-0.49%	22.14	22.19	-0.11	2.34 mil	22.30	21.98	22.25	26.36	19.06	203.85 mil	14.47	4.54 bil	6.65%	1.48	1.46	
nasdaq-com	pbi	0.49%	$ 22.14		0.11	2,338,237	$ 22.30	$ 21.98	$ 22.25	$ 26.36	$ 19.06	203,853,000	15.16	$ 4,513,305,420	6.65 %	$1.480000	$ 1.46	
optimum	pbi	-0.49%	22.14 ( 4:15 pm edt)	22.19	-0.11	2,338,237	22.30	21.98	22.25	26.36	19.06	203.85m	14.5	4.5b	6.68	1.48	1.53	
paidcontent	pbi	-0.4944%	22.14 usd	22.19	-0.1100	2,338,237	22.30	21.98	22.25	26.36	19.06	203,853,433						
pc-quote	pbi	-0.49%	22.14	22.19	-0.11	2,338,237	22.3	21.98	22.25	26.36	19.06	204,865,831	14.54248	4,535,730,000		0.37		
personal-wealth-biz	pbi	-0.49%	22.14	22.19	-0.11	2,338,237	22.30	21.98	22.25	26.36	19.06		15.36		6.61	1.47	1.449	
predictwallstreet	pbi	-0.49%	22.14		-0.11	2,338,237												
raymond-james	pbi	-0.49	22.14	22.19	-0.11	2,338,237	22.30	21.98	22.14	26.36	19.06		14.38				1.54	
renewable-energy-world	pbi	-0.4944%	22.14 usd	22.19	-0.1100	2,338,237	22.30	21.98	22.25	26.36	19.06	203,853,433						
screamingmedia	pbi	-0.49%	$	open: 22.19	-0.11	16,268	$22.30	$21.98	$22.25	$26.36	$19.06		14.28	$4.57b	6.68%	0.37	1.55	
scroli	pbi	-0.49%	pbi 22.14	22.19	-0.11	2,026,622	22.30	21.98	22.25	26.36	19.06		14.39				1.54	
simple-stock-quotes	pbi	-0.49%	last trade: 22.14		change: -0.110								p/e ratio: 15.36					
smartmoney	pbi	(-0.49%)	22.14	$22.19	-0.11	2,338,237	$22.30	$21.98	$22.25	$26.36	$19.06			4,535,700	6.65%	$0.37		
stocknod	pbi	-0.4944%	22.14 usd	22.19	-0.1100	2,338,237	22.30	21.98	22.25	26.36	19.06	203,853,433						
stockpickr	pbi	-0.49%	$22.14 -0.11 | -0.49%	22.19	-0.11	2.34m	22.30	21.98	22.25	26.36	19.06							
stocksmart	pbi	%	$23.48	24.43		222,842	23.92	23.47										
stocktwits	pbi	-0.23%	22.20		-0.05													
streetinsider-com	pbi	0.49%	22.14	$22.19	-0.11	2,338,237	$22.30	$21.98	$22.25	$26.36	$19.06		14.47				$1.53	
thecramerreport	pbi		22.14	22.19	-0.11	2338237	22.30	21.98										
thestree	pbi	-0.49%	$22.14	22.19	-0.11	2338237	22.3	21.98	22.25	-26.36	19.06	2.03853433e8		4.568355434e9				
tickerspy	pbi	-0.49%	$22.14	22.19	-0.11	2,338,237	22.30	21.98	22.25	26.36	19.06		14.5	4.5b	6.65%	$0.37		
tmx-quotemedia	pbi	-0.49%	22.140	22.190	-0.110	2,338,237	22.300	21.980	22.250	26.360	19.060	203,853,433	15.30	4,513,315,007	6.652	0.370 usd	1.45	
updown	pbi	-0.49%	$22.14	$22.19	-$0.11	2,321,367	$22.30	$21.98	$22.25	$26.36	$19.06	203.85b	15.23	$4.53b			1.46	
wallstreetsurvivor	pbi	-0.49%	22.14	22.19	-0.11	2,329,015	22.30	21.98		26.36	19.06		15.30	$5b	6.70%	1.46 -	1.41	
yahoo-finance	pbi	0.49%	22.14	22.19	0.11	2,338,237	22.30	21.98	22.25	26.36	19.06		15.28	4.51b	6.60%	1.48	1.45	
ycharts-com	pbi	-0.45%	22.15		-0.10					26.36	19.06		15.28	4.52b	6.63%		1.45	
zacks	pbi	(-0.49%)	22.14		-0.11	vol.  2,338,237	22.30	21.98		26.36	19.06		10.02	4.54 b	6.65	1.48	2.22	
advfn	ras	-0.86	5.75	5.82	-0.05	589533	5.88	5.71										
barchart	ras	-0.86%	5.75	5.82	-0.05	589,533	5.88	5.71	5.80	11.34	3.86		5.30	$214.07 m	4.08%	$0.24	+2.31	
barrons	ras	0.86%	5.75	5.82	-0.05	581,250	5.88	5.71				29.42 million		$224.60 million	ras has not issued dividends in more than 1 year.			
bloomberg	ras	-0.862%	5.750	5.820	-0.050	589,533	5.880	5.710		11.34	3.90	38.030mil	15.972	218.671mil	2.613	0.060 regular cash	0.360	
boston-com	ras	-0.8621%	5.750 usd	5.820	-0.0500	589,533	5.880	5.710	5.800	7.310	2.100	38,029,752						
bostonmerchant	ras	-0.8621%	5.750 usd	5.820	-0.0500	589,533	5.880	5.710	5.800	7.310	2.100	38,029,752						
business-insider	ras	-0.8621%	5.750 usd	5.820	-0.0500	589,533	5.880	5.710	5.800	7.310	2.100	38,029,752						
chron	ras	-0.8621%	5.750 usd	5.820	-0.0500	582,733	5.880	5.710	5.800	7.310	2.100	38,029,752						
cio-com	ras	-0.86%	5.750 usd	5.820	-0.0500	582,733	5.880	5.710	5.800	7.310	2.100	38,029,752	2.489	219m	4.1	0.24		
cnn-money	ras	-0.86%	5.75	5.82	-0.05	581,250	5.88	5.71	5.80				2.5	$218.7m	4.17%			
easystockalterts	ras	-0.86%	5.75	5.82	-0.05	582733	5.88	5.71	5.80	7.31	1.30		2.49				2.31	
eresearch-fidelity-com	ras	-0.86%	5.7500	5.8200	-0.0500	-8.81%	5.8800	5.7100	5.8000	11.3400	2.0298	38,030,000	2.97	$220.57m	$0.060000	07/29/11		
finance-abc7-com	ras	-0.8621%	5.750 usd	5.820	-0.0500	582,733	5.880	5.710	5.800	7.310	2.100	38,029,752						
finance-abc7chicago-com	ras	-0.8621%	5.750 usd	5.820	-0.0500	582,733	5.880	5.710	5.800	7.310	2.100	38,029,752						
financial-content	ras	-0.8621%	5.750 usd	5.820	-0.0500	582,733	5.880	5.710	5.800	7.310	2.100	38,029,752						
finapps-forbes-com	ras	-0.9%	$5.75	5.82	-0.05	582,733	5.88	5.71	5.80	7.31	5.65	38 mil	2.5	219 mil	4.2	0.24	2.31	
finviz	ras	-0.86%	5.75			582,733			5.80	-48.87%	50.41%	38.03m	2.25	220.57m		0.24	2.58	
fool	ras	-0.86%	$5.75	$5.82	-0.05	581,483	$5.88	$5.71	$5.80	$11.34	$2.03		2.50	$218.67m	229.50%	0.24		
foxbusiness	ras		$5.75		-0.05	590,084			$5.80									
google-finance	ras	(-0.86%)	5.75	5.82	-0.05	582,733.00	5.88	5.71		11.34	2.03	38.03m	2.23	218.67m	4.17	0.06	2.58	
howthemarketworks	ras	-0.862%	5.75	5.82	-0.05	581,250	5.88	5.71	5.8									
hpcwire	ras	-0.8621%	5.750 usd	5.820	-0.0500	589,533	5.880	5.710	5.800	7.310	2.100	38,029,752						
insidestocks	ras	-0.86%	5.75	5.82	-0.05	588050	5.88	5.71										
investopedia	ras	-0.86 %	$5.75	5.82	-0.05				5.80									
investorguide	ras	-0.86%	5.75	5.82	-0.05		5.88	5.71		11.34	3.90		2.58	218.7m			2.25	
marketintellisearch	ras	-0.86 %	$5.75	$5.82	-0.05	535.40k	$5.88	$5.71	$5.80			38.03m	2.25	0.22b	4.14 %		2.58	
marketwatch	ras	-0.86%	$5.75	open: 5.82	-0.05	10,284	$5.88	$5.71	$5.80	$7.31	$2.03		3.06	$224.60m			1.88	
minyanville	ras	-0.8621%	5.750 usd	5.820	-0.0500	582,733	5.880	5.710	5.800	7.310	2.100	38,029,752						
msn-money	ras	-0.86%	5.75	5.82	-0.05	582,733	5.88	5.71	5.80	11.34	2.03	38.03 mil	2.59	220.57 mil	4.14%	0.24	2.58	
nasdaq-com	ras	0.86%	$ 5.75		0.05	589,533	$ 5.88	$ 5.71	$ 5.80	$ 11.3411	$ 3.9004	38,026,000	2.49	$ 218,649,500	4.14 %	$0.240000	$ 2.31	
optimum	ras	-0.86%	5.75 ( 4:15 pm edt)	5.82	-0.05	582,733	5.88	5.71	5.80	7.31	1.30	38.03m	2.5	218.7m	4.17	0.24	2.31	
paidcontent	ras	-0.8621%	5.750 usd	5.820	-0.0500	582,733	5.880	5.710	5.800	7.310	2.100	38,029,752						
pc-quote	ras	-0.86%	5.75	5.82	-0.05	589,533	5.88	5.71	5.8	11.34	2.03	38,530,157	2.61261	221,548,000		0.06		
personal-wealth-biz	ras	-0.86%	5.75	5.82	-0.05	590,084	5.88	5.71	5.80	11.34	3.90		2.58		2.59	0.15	2.25	
predictwallstreet	ras	-0.86%	5.75		-0.05	589,533												
raymond-james	ras	-0.86	5.75	5.82	-0.05	589,533	5.88	5.71	5.75	11.34	3.90		7.37				0.78	
renewable-energy-world	ras	-0.8621%	5.750 usd	5.820	-0.0500	589,533	5.880	5.710	5.800	7.310	2.100	38,029,752						
screamingmedia	ras	-0.86%	$	open: 5.82	-0.05	8,483	$5.88	$5.71	$5.80	$7.31	$2.03		3.06	$224.60m			1.88	
scroli	ras	%	ras			0												
simple-stock-quotes	ras	-0.86%	last trade: 5.75		change: -0.050								p/e ratio: 2.58					
smartmoney	ras	(-0.86%)	5.75	$5.82	-0.05	582,733	$5.88	$5.71	$5.80	$11.34	$2.03			220,600	4.14%	$0.06		
stocknod	ras	-0.8621%	5.750 usd	5.820	-0.0500	582,733	5.880	5.710	5.800	7.310	2.100	38,029,752						
stockpickr	ras	-0.86%	$5.75 -0.05 | -0.86%	5.82	-0.05	582.73k	5.88	5.71	5.80	11.34	2.03							
stocksmart	ras	%	$2.045	2.16		105,746	2.16	2.03										
stocktwits	ras	-1.03%	5.74		-0.06													
streetinsider-com	ras	0.86%	5.75	$5.82	-0.05	582,733	$5.88	$5.71	$5.80	$7.31	$1.30		2.49				$2.31	
thecramerreport	ras		5.75	5.82	-0.05	582733	5.88	5.71										
thestree	ras	-0.86%	$5.75	5.82	-0.05	582733	5.88	5.71	5.8	-11.34	2.03	3.8029752e7		2.23614942e8				
tickerspy	ras	-0.86%	$5.75	5.82	-0.05	582,733	5.88	5.71	5.80	11.34	2.03		2.6	220.5m	4.14%	$0.06		
tmx-quotemedia	ras	-0.86%	5.750	5.820	-0.050	590,084	5.880	5.710	5.800	11.340	2.030	38,029,752	2.50	218,671,074	4.138	0.060 usd	2.31	
updown	ras	-0.86%	$5.75	$5.82	-$0.05	581,050	$5.88	$5.71	$5.80	$11.34	$3.90	38.03b	2.54	$221m				
wallstreetsurvivor	ras	-0.86%	5.75	5.82	-0.05	581,250	5.88	5.71		11.34	3.90		2.50	$221m	4.10%		3.33	
yahoo-finance	ras	0.86%	5.75	5.82	0.05	589,533	5.88	5.71	5.80	11.34	3.90		2.56	218.67m	4.00%	0.24	2.25	
ycharts-com	ras	-1.03%	5.74		-0.06					11.34	2.03							
zacks	ras	(-0.86%)	5.75		-0.05	vol.  582,733	5.88	5.71		11.34	3.90		5.22	220.55 m	4.14	0.24	1.11	
advfn	twin	-2.70	39.29	40.3	-1.09	31884	40.3	39.17										
barchart	twin	-2.70%	39.29	40.30	-1.09	31,123	40.30	39.17	40.38	41.70	11.13		28.82	$445.55 m	0.79%	$0.32	+1.17	
barrons	twin	2.70%	39.29	40.30	-1.09	31,884	40.30	39.17				11.16 million		$458.22 million	0.81%	$0.08		
bloomberg	twin	-2.699%	39.290	40.300	-1.090	31,884	40.300	39.170		41.70	11.22	11.356mil	32.742	446.173mil	0.764	0.080 regular cash	1.200	
boston-com	twin	-2.699%	39.29 usd	40.30	-1.090	31,784	40.30	39.17	40.38	41.70	11.22	11,355,894						
bostonmerchant	twin	-2.699%	39.29 usd	40.30	-1.090	31,784	40.30	39.17	40.38	41.70	11.22	11,355,894						
business-insider	twin	-2.699%	39.29 usd	40.30	-1.090	31,784	40.30	39.17	40.38	41.70	11.22	11,355,894						
chron	twin	-2.699%	39.29 usd	40.30	-1.090	31,784	40.30	39.17	40.38	41.70	11.22	11,355,894						
cio-com	twin	-2.70%	39.29 usd	40.30	-1.090	31,784	40.30	39.17	40.38	41.70	11.22	11,355,894	33.58	446m	0.8	0.32		
cnn-money	twin	-2.70%today&rsquo;s change	39.29data as of 3:59pm et	40.30	-1.09	30,445	40.30	39.17	40.38				33.6	$446.2m	0.81%			
easystockalterts	twin	-2.70%	39.29	40.30	-1.09	31784	40.30	39.17	40.38	41.70	11.22		33.58				1.17	
eresearch-fidelity-com	twin	-2.70%	39.2900	40.3000	-1.0900	+223.56%	40.3000	39.1700	40.3800	41.7000	11.2201	11,356,000	4.08	$458.56m	$0.080000	06/01/11		
finance-abc7-com	twin	-2.699%	39.29 usd	40.30	-1.090	31,784	40.30	39.17	40.38	41.70	11.22	11,355,894						
finance-abc7chicago-com	twin	-2.699%	39.29 usd	40.30	-1.090	31,784	40.30	39.17	40.38	41.70	11.22	11,355,894						
financial-content	twin	-2.699%	39.29 usd	40.30	-1.090	31,784	40.30	39.17	40.38	41.70	11.22	11,355,894						
finapps-forbes-com	twin	-2.7%	$39.29	40.30	-1.09	31,884	40.30	39.17	40.38	41.70	11.22	11 mil	33.6	446 mil	0.8	0.32	1.17	
finviz	twin	-2.70%	39.29			31,884			40.38	-5.78%	252.87%	11.36m	34.51	458.72m		0.32	1.17	
fool	twin	-2.70%	$39.29	$40.30	-1.09	31,884	$40.30	$39.17	$40.38	$41.70	$11.22		34.50	$446.17m	2.80%	0.32		
foxbusiness	twin		$39.29		-1.09	32,580			$40.38									
google-finance	twin	(-2.70%)	39.29	40.30	-1.09	31,884.00	40.30	39.17		41.70	11.22	11.36m	33.57	446.17m	0.81	0.08	1.17	
howthemarketworks	twin	-2.699%	39.29	40.3	-1.09	31,784	40.3	39.17	40.38									
hpcwire	twin	-2.699%	39.29 usd	40.30	-1.090	31,784	40.30	39.17	40.38	41.70	11.22	11,355,894						
insidestocks	twin	-2.70%	39.29	40.30	-1.09	29684	40.30	39.17										
investopedia	twin	-2.70 %	$39.29	40.30	-1.09				40.38									
investorguide	twin	-2.70%	39.29	39.84	-1.09			39.17		41.70	11.22		34.99	446.1m			1.154	
marketintellisearch	twin	-2.7 %	$39.29	$39.84	-1.09	29.30k	$40.30	$39.17	$40.38			11.36m	34.51	0.46b	0.79 %		1.17	
marketwatch	twin	-2.70%	$39.29	open: 40.30	-1.09	1,983	$40.30	$39.17	$40.38	$41.70	$11.22		33.95	$458.22m	0.81%	0.08	1.16	
minyanville	twin	-2.699%	39.29 usd	40.30	-1.090	31,784	40.30	39.17	40.38	41.70	11.22	11,355,894						
msn-money	twin	-2.70%	39.29	40.30	-1.09	31,884	40.30	39.17	40.38	41.70	11.22	11.36 mil	33.87	458.55 mil	0.79%	0.32	1.17	
nasdaq-com	twin	2.7%	$ 39.29	$ 40.30	1.09	32,319	$ 40.30	$ 39.17	$ 40.38	$ 41.70	$ 11.2201	11,356,000	33.58	$ 446,177,240	0.79 %	$0.320000	$ 1.17	
optimum	twin	-2.70%	39.29 ( 4:00 pm edt)	40.30	-1.09	31,784	40.30	39.17	40.38	41.70	11.22	11.36m	33.6	446.2m	0.81	0.32	1.17	
paidcontent	twin	-2.699%	39.29 usd	40.30	-1.090	31,784	40.30	39.17	40.38	41.70	11.22	11,355,894						
pc-quote	twin	-2.70%	39.29	40.3	-1.09	32,580	40.3	39.17	40.38	41.70	11.22	11,671,044	34.81034	458,555,000		0.08		
personal-wealth-biz	twin	-2.70%	39.29	39.84	-1.09	32,580	40.30	39.17	40.38	41.70	11.22		34.99		0.74	0.30	1.154	
predictwallstreet	twin	-2.70%	39.29		-1.09	31,884												
raymond-james	twin	-2.70	39.29	40.30	-1.09	31,884	40.30	39.17	39.29	41.70	11.22		33.58				1.17	
renewable-energy-world	twin	-2.699%	39.29 usd	40.30	-1.090	31,784	40.30	39.17	40.38	41.70	11.22	11,355,894						
screamingmedia	twin	-2.70%	$	open: 40.30	-1.09	1,983	$40.30	$39.17	$40.38	$41.70	$11.22		33.95	$458.22m	0.81%	0.08	1.16	
scroli	twin	%	twin			0												
simple-stock-quotes	twin	-2.70%	last trade: 39.29		change: -1.090								p/e ratio: 34.99					
smartmoney	twin	(-2.70%)	39.29	$40.30	-1.09	31,884	$40.30	$39.17	$40.38	$41.70	$11.22			458,600	0.79%	$0.08		
stocknod	twin	-2.699%	39.29 usd	40.30	-1.090	31,784	40.30	39.17	40.38	41.70	11.22	11,355,894						
stockpickr	twin	-2.70%	$39.29 -1.09 | -2.70%	40.30	-1.09	31.88k	40.30	39.17	40.38	41.70	11.22							
stocksmart	twin	%	$31.21	28.79		16,017	33.15	31.15										
stocktwits	twin	-2.33%	39.44		-0.94													
streetinsider-com	twin	2.7%	39.29	$40.30	-1.09	31,784	$40.30	$39.17	$40.38	$41.70	$11.22		33.58				$1.17	
thecramerreport	twin		39.29	39.84	-1.09	31884	40.30	39.17										
thestree	twin	-2.7%	$39.29	40.3	-1.09	31884	40.3	39.17	40.38	-41.7	11.22	1.1355894e7		4.58210323e8				
tickerspy	twin	-2.70%	$39.29	40.30	-1.09	31,884	40.30	39.17	40.38	41.70	11.22		34.8	458.5m	0.79%	$0.08		
tmx-quotemedia	twin	-2.70%	39.290	40.300	-1.090	32,580	40.300	39.170	40.380	41.700	11.220	11,355,894	34.50	446,173,075	0.792	0.080 usd	1.17	
updown	twin	-2.70%	$39.29	$40.30	-$1.09	31,884	$40.30	$39.17	$40.38	$41.70	$11.22	11.35b	34.21	$459m			1.18	
wallstreetsurvivor	twin	-2.70%	39.29	40.30	-1.09	31,784	40.30	39.17		41.70	11.22		34.50	$459m	0.80%	0.28 -	0.05	
yahoo-finance	twin	2.70%	39.29	39.84	1.09	32,319	40.30	39.17	40.38	41.70	11.22		34.05	446.14m	0.80%	0.32	1.15	
ycharts-com	twin	-2.77%	39.26		-1.12					41.70	11.22		33.56	445.21m	0.82%		1.17	
zacks	twin	(-2.70%)	39.29		-1.09	vol.  31,784	40.30	39.17		41.70	11.22		28.84	458.55 m	0.79	0.32	1.4	
advfn	mchp	1.54	34.24	33.76	0.52	3823482	34.34	33.76										
barchart	mchp	+1.54%	34.24	33.77	+0.52	3,455,850	34.34	33.76	33.72	41.15	26.69		16.24	$6.45 b	4.06%	$1.38	+2.14	
barrons	mchp	1.54%	34.24	33.76	+0.52	3.756m	34.34	33.76				194.72 million		$6.50 billion	4.04%	$0.35		
bloomberg	mchp	1.542%	34.240	33.760	0.520	3,823,482	34.340	33.760		41.50	27.46	190.480mil	15.635	6,522.023mil	4.017	0.346 regular cash	2.190	
boston-com	mchp	+1.542%	34.24 usd	33.76	+0.5200	3,822,382	34.34	33.76	33.72	41.50	27.46	190,561,279						
bostonmerchant	mchp	+1.542%	34.24 usd	33.76	+0.5200	3,822,382	34.34	33.76	33.72	41.50	27.46	190,561,279						
business-insider	mchp	+1.542%	34.24 usd	33.76	+0.5200	3,822,382	34.34	33.76	33.72	41.50	27.46	190,561,279						
chron	mchp	+1.542%	34.24 usd	33.76	+0.5200	3,822,382	34.34	33.76	33.72	41.50	27.46	190,561,279						
cio-com	mchp	+1.54%	34.24 usd	33.76	+0.5200	3,822,382	34.34	33.76	33.72	41.50	27.46	190,561,279	15.56	7b	4.1	1.38		
cnn-money	mchp	+1.54%	34.24	33.76	+0.52	3,759,082	34.34	33.76	33.72				15.6	$6.5b	4.04%			
easystockalterts	mchp	1.54%	34.24	33.76	+0.52	3758482	34.34	33.76	33.72	41.50	27.46		15.56				2.20	
eresearch-fidelity-com	mchp	1.54%	34.2400	33.7600	0.5200	+9.55%	34.3400	33.7600	33.7200	41.5000	27.4600	190,561,000	3.96	$6.43b	$0.346000	06/02/11		
finance-abc7-com	mchp	+1.542%	34.24 usd	33.76	+0.5200	3,822,382	34.34	33.76	33.72	41.50	27.46	190,561,279						
finance-abc7chicago-com	mchp	+1.542%	34.24 usd	33.76	+0.5200	3,822,382	34.34	33.76	33.72	41.50	27.46	190,561,279						
financial-content	mchp	+1.542%	34.24 usd	33.76	+0.5200	3,822,382	34.34	33.76	33.72	41.50	27.46	190,561,279						
finapps-forbes-com	mchp	1.5%	$34.24	33.76	0.52	3,823,482	34.34	33.76	33.72	41.50	27.46	191 mil	16.0	7 bil	4.0	1.38	2.14	
finviz	mchp	1.54%	34.24			3,822,282			33.72	-16.78%	28.30%	190.56m	15.33	6.43b		1.38	2.20	
fool	mchp	+1.54%	$34.24	$33.76	0.52	3,758,192	$34.34	$33.76	$33.72	$41.50	$27.46		15.90	$6.52b	5.10%	1.38		
foxbusiness	mchp		$34.24		+0.52	3,836,012			$33.72									
google-finance	mchp	(1.54%)	34.24	33.76	+0.52	3.82m	34.34	33.76		41.50	27.46	190.48m	15.57	6.52b	4.04	0.35	2.20	
howthemarketworks	mchp	1.542%	34.24	33.76	0.52	3,822,382	34.34	33.76	33.72									
hpcwire	mchp	+1.542%	34.24 usd	33.76	+0.5200	3,822,382	34.34	33.76	33.72	41.50	27.46	190,561,279						
insidestocks	mchp	+1.54%	34.24	33.77	+0.52	3321173	34.34	33.76					price earnings ratio: 15.08					
investopedia	mchp	+1.48 %	$34.22	33.76	+0.50				33.72									
investorguide	mchp	+1.54%	34.24	33.76	+0.52		34.34	33.76		41.50	27.46		15.70	6.522b			2.148	
marketintellisearch	mchp	1.42 %	$34.20	$33.76	0.48	3547.30k	$34.34	$33.76	$33.72			190.56m	15.33	6.43b	4.1 %		2.20	
marketwatch	mchp	+1.54%	$34.22	open: 33.76	+0.52	80,494	$34.34	$33.76	$33.72	$41.50	$27.46		16.19	$6.35b	4.04%	0.35	2.12	
minyanville	mchp	+1.542%	34.24 usd	33.76	+0.5200	3,822,382	34.34	33.76	33.72	41.50	27.46	190,561,279						
msn-money	mchp	+1.54%	34.24	33.76	+0.52	3.82 mil	34.34	33.76	33.72	41.50	27.46	190.56 mil	15.56	6.43 bil	4.10%	1.38	2.15	
nasdaq-com	mchp	1.54%	$ 34.24	$ 33.76	0.52	3,823,482	$ 34.34	$ 33.76	$ 33.72	$ 41.50	$ 27.46	190,480,000	16	$ 6,522,035,200	4.1 %	$1.384000	$ 2.14	
optimum	mchp	+1.54%	34.24 ( 4:00 pm edt)	33.76	+0.52	3,754,692	34.34	33.76	33.72	41.50	27.46	190.56m	15.6	6.5b	4.04	1.38	2.20	
paidcontent	mchp	+1.542%	34.24 usd	33.76	+0.5200	3,822,382	34.34	33.76	33.72	41.50	27.46	190,561,279						
pc-quote	mchp	1.54%	34.24	33.76	0.52	3,836,012	34.34	33.76	33.72	41.50	27.46	187,666,968	15.32727	6,425,717,000		0.346		
personal-wealth-biz	mchp	+1.54%	34.24	33.76		3,834,812	34.34	33.76	33.72	41.50	27.46		15.70		4.09	1.378	2.148	
predictwallstreet	mchp	+1.54%	34.24		+0.52	3,823,482												
raymond-james	mchp	1.54	34.24	33.76	0.52	3,823,482	34.34	33.76	34.24	41.50	27.46		14.95				2.29	
renewable-energy-world	mchp	+1.542%	34.24 usd	33.76	+0.5200	3,822,382	34.34	33.76	33.72	41.50	27.46	190,561,279						
screamingmedia	mchp	+1.54%	$	open: 33.76	+0.52	80,494	$34.34	$33.76	$33.72	$41.50	$27.46		16.19	$6.50b	4.04%	0.35	2.12	
scroli	mchp	1.54%	mchp 34.24	33.76	0.52	3,361,263	34.34	33.76	33.72	41.50	27.46		15.57				2.20	
simple-stock-quotes	mchp	+1.54%	last trade: 34.24		change: 0.520								p/e ratio: 15.7					
smartmoney	mchp	(1.54%)	34.24	$33.76	0.52	3,823,482	$34.34	$33.76	$33.72	$41.50	$27.46			6,425,700	4.09%	$0.35		
stocknod	mchp	+1.542%	34.24 usd	33.76	+0.5200	3,822,382	34.34	33.76	33.72	41.50	27.46	190,561,279						
stockpickr	mchp	1.54%	$34.24 0.52 | 1.54%	33.76	0.52	3.82m	34.34	33.76	33.72	41.50	27.46							
stocksmart	mchp	%	$38.315	34.39		293,993	39.48	38.285										
stocktwits	mchp	1.57%	34.25		+0.53													
streetinsider-com	mchp	1.54%	34.24	$33.76	+0.52	3,758,482	$34.34	$33.76	$33.72	$41.50	$27.46		15.56				$2.20	
thecramerreport	mchp		34.24	33.76	+0.52	3822282	34.34	33.76										
thestree	mchp	1.54%	$34.24	33.76	0.52	3823482	34.34	33.76	33.72	-41.5	27.46	1.90479654e8		6.500045227e9				
tickerspy	mchp	1.54%	$34.24	33.76	+0.52	3,823,482	34.34	33.76	33.72	41.50	27.46		15.3	6.3b	4.10%	$0.35		
tmx-quotemedia	mchp	1.54%	34.240	33.760	0.520	3,836,012	34.340	33.760	33.720	41.500	27.460	190,479,654	15.70	6,522,023,353	4.104	0.346 usd	2.15	
updown	mchp	1.54%	$34.24	$33.76	$0.52	3,755,618	$34.34	$33.76	$33.72	$41.50	$27.46	190.48b	15.05	$6.42b			2.24	
wallstreetsurvivor	mchp	1.54%	34.24	33.76	0.52	3,822,382	34.34	33.76		41.50	27.46		15.70	$6b	4.10%	1.37 -	2.15	
yahoo-finance	mchp	1.54%	34.24	33.76	0.52	3,822,282	34.34	33.76	33.72	41.50	27.46		15.94	6.52b	4.20%	1.38	2.15	
ycharts-com	mchp	+1.51%	34.23		+0.51					41.50	27.46		15.92	6.45b	4.04%		2.15	
zacks	mchp	(1.54%)	34.24		0.52	vol.  3,822,982	34.34	33.76		41.50	27.46		16.06	6.42 b	4.10	1.38	2.1	
advfn	pay	-1.05	40.71	41.08	-0.43	2500590	41.92	40.1										
barchart	pay	-1.05%	40.71	41.08	-0.43	2,431,407	41.92	40.10	41.14	58.88	20.97		31.58	$3.60 b			+1.38	
barrons	pay	1.05%	40.71	41.08	-0.43	2.501m	41.92	40.10				87.78 million		$3.78 billion	pay has not issued dividends in more than 1 year.			
bloomberg	pay	-1.045%	40.710	41.080	-0.430	2,500,590	41.920	40.100		58.88	20.97	89.355mil	28.076	3,637.641mil			1.450	
boston-com	pay	-1.045%	40.71 usd	41.08	-0.4300	2,500,590	41.92	40.10	41.14	56.84	20.97	89,354,978						
bostonmerchant	pay	-1.045%	40.71 usd	41.08	-0.4300	2,500,590	41.92	40.10	41.14	56.84	20.97	89,354,978						
business-insider	pay	-1.045%	40.71 usd	41.08	-0.4300	2,500,590	41.92	40.10	41.14	56.84	20.97	89,354,978						
chron	pay	-1.045%	40.71 usd	41.08	-0.4300	2,500,590	41.92	40.10	41.14	56.84	20.97	89,354,978						
cio-com	pay	-1.05%	40.71 usd	41.08	-0.4300	2,500,590	41.92	40.10	41.14	56.84	20.97	89,354,978	29.29	4b				
cnn-money	pay	-1.05%	40.71	41.08	-0.43	2,498,490	41.92	40.10	41.14				29.3	$3.6b				
easystockalterts	pay	-1.05%	40.71	41.08	-0.43	2498290	41.92	40.10	41.14	56.84	20.97		29.29				1.39	
eresearch-fidelity-com	pay	-1.05%	40.7100	41.0800	-0.4300	+94.24%	41.9200	40.1000	41.1400	58.8800	20.9700	89,355,000	5.96	$3.68b				
finance-abc7-com	pay	-1.045%	40.71 usd	41.08	-0.4300	2,500,590	41.92	40.10	41.14	56.84	20.97	89,354,978						
finance-abc7chicago-com	pay	-1.045%	40.71 usd	41.08	-0.4300	2,500,590	41.92	40.10	41.14	56.84	20.97	89,354,978						
financial-content	pay	-1.045%	40.71 usd	41.08	-0.4300	2,500,590	41.92	40.10	41.14	56.84	20.97	89,354,978						
finapps-forbes-com	pay	-1.0%	$40.71	41.08	-0.43	2,500,590	41.92	40.10	41.14	58.88	20.97	89 mil	29.5	4 bil	0.0	0.00	1.38	
finviz	pay	-1.05%	40.71			2,498,690			41.14	-30.86%	94.13%	89.35m	29.60	3.68b			1.39	
fool	pay	-1.05%	$40.71	$41.08	-0.43	2,488,490	$41.92	$40.10	$41.14	$58.88	$20.97		30.40	$3.64b				
foxbusiness	pay		$40.71		-0.43	2,504,214			$41.14									
google-finance	pay	(-1.05%)	40.71	41.08	-0.43	2.50m	41.92	40.10		58.88	20.97	89.35m	29.38	3.64b			1.39	
howthemarketworks	pay	-1.045%	40.71	41.08	-0.43	2,500,590	41.92	40.1	41.14									
hpcwire	pay	-1.045%	40.71 usd	41.08	-0.4300	2,500,590	41.92	40.10	41.14	56.84	20.97	89,354,978						
insidestocks	pay	-1.05%	40.71	41.08	-0.43	2501226	41.92	40.10					price earnings ratio: 24.67					
investopedia	pay	-1.05 %	$40.71	41.08	-0.43				41.14									
investorguide	pay	-1.05%	40.71	41.03	-0.43		41.92	40.10		58.88	20.97		29.53	3.638b			1.393	
marketintellisearch	pay	-1.07 %	$40.70	$41.08	-0.44	2441.50k	$41.92	$40.10	$41.14			89.35m	29.60	3.68b	0.0 %		1.39	
marketwatch	pay	-1.05%	$40.71	open: 41.08	-0.43	16,574	$41.92	$40.10	$41.14	$58.88	$20.97		30.38	$3.78b			1.34	
minyanville	pay	-1.045%	40.71 usd	41.08	-0.4300	2,500,590	41.92	40.10	41.14	56.84	20.97	89,354,978						
msn-money	pay	-1.05%	40.71	41.08	-0.43	2.5 mil	41.92	40.10	41.14	58.88	20.97	89.35 mil	29.08	3.68 bil			1.39	
nasdaq-com	pay	1.05%	$ 40.71		0.43	2,498,490	$ 41.92	$ 40.10	$ 41.14	$ 58.88	$ 20.97	89,261,000	29.5	$ 3,633,815,310			$ 1.38	
optimum	pay	-1.05%	40.71 ( 4:01 pm edt)	41.08	-0.43	2,489,590	41.92	40.10	41.14	56.84	20.97	89.35m	29.3	3.6b			1.39	
paidcontent	pay	-1.045%	40.71 usd	41.08	-0.4300	2,500,590	41.92	40.10	41.14	56.84	20.97	89,354,978						
pc-quote	pay	-1.05%	40.71	41.08	-0.43	2,504,214	41.92	40.1	41.14	58.88	20.97	90,298,814	29.38571	3,676,065,000				
personal-wealth-biz	pay	-1.05%	40.71	41.03	-0.43	2,504,214	41.92	40.10	41.14	58.88	20.97		29.53			0.00	1.393	
predictwallstreet	pay	-1.05%	40.71		-0.43	2,500,590												
raymond-james	pay	-1.05	40.71	41.08	-0.43	2,500,590	41.92	40.10	40.71	58.88	20.97		28.08				1.45	
renewable-energy-world	pay	-1.045%	40.71 usd	41.08	-0.4300	2,500,590	41.92	40.10	41.14	56.84	20.97	89,354,978						
screamingmedia	pay	-1.05%	$	open: 41.08	-0.43	16,574	$41.92	$40.10	$41.14	$58.88	$20.97		30.38	$3.78b			1.34	
scroli	pay	%	pay			0												
simple-stock-quotes	pay	-1.05%	last trade: 40.71		change: -0.430								p/e ratio: 29.53					
smartmoney	pay	(-1.05%)	40.71	$41.08	-0.43	2,500,590	$41.92	$40.10	$41.14	$58.88	$20.97			3,676,100	0.00%	$0.00		
stocknod	pay	-1.045%	40.71 usd	41.08	-0.4300	2,500,590	41.92	40.10	41.14	56.84	20.97	89,354,978						
stockpickr	pay	-1.05%	$40.71 -0.43 | -1.05%	41.08	-0.43	2.50m	41.92	40.10	41.14	58.88	20.97							
stocksmart	pay	%	$46.39	38.83		140,288	48.44	46.34										
stocktwits	pay	-1.07%	40.70		-0.44													
streetinsider-com	pay	1.05%	40.71	$41.08	-0.43	2,498,290	$41.92	$40.10	$41.14	$56.84	$20.97		29.29				$1.39	
thecramerreport	pay		40.71	41.03	-0.43	2501426	41.92	40.10										
thestree	pay	-1.05%	$40.71	41.08	-0.43	2500590	41.92	40.1	41.14	-58.88	20.97	8.9354978e7		3.781502669e9				
tickerspy	pay	-1.05%	$40.71	41.08	-0.43	2,500,590	41.92	40.10	41.14	58.88	20.97		29.4	3.6b	0.00%	$0.00		
tmx-quotemedia	pay	-1.05%	40.710	41.080	-0.430	2,504,214	41.920	40.100	41.140	58.880	20.970	89,354,978	29.60	3,637,641,154			1.39	
updown	pay	-1.05%	$40.71	$41.08	-$0.43	2,486,190	$41.92	$40.10	$41.14	$58.88	$20.97	89.35b	28.47	$3.67b				
wallstreetsurvivor	pay	-1.05%	40.71	41.08	-0.43	2,500,590	41.92	40.10		58.88	20.97		29.60	$4b			1.13	
yahoo-finance	pay	1.05%	40.71	41.03	0.43	2,501,226	41.92	40.10	41.14	58.88	20.97		29.22	3.64b			1.39	
ycharts-com	pay	-1.07%	40.70		-0.44					58.88	20.97		29.07	3.59b	0.00%		1.40	
zacks	pay	(-1.05%)	40.71		-0.43	vol.  2,500,590	41.92	40.10		58.88	20.66		30.7	3.68 b	0.00	0.00	1.34	
advfn	vmed	0.14	28.15	28.08	0.04	2323808	28.3	27.84										
barchart	vmed	+0.14%	28.15	28.13	+0.04	2,415,751	28.30	27.84	28.11	33.28	19.03		78.33	$9.06 b	0.57%	$0.16	+0.13	
barrons	vmed	0.14%	28.15	28.08	+0.04	2.323m	28.30	27.84				327.10 million		$8.95 billion	0.57%	$0.04		
bloomberg	vmed	0.142%	28.150	28.080	0.040	2,323,808	28.300	27.840		33.32	19.14	313.459mil	71.471	8,823.878mil	0.568	0.040 regular cash	0.240	
boston-com	vmed	+0.1423%	28.15 usd	28.08	+0.0400	2,322,275	28.30	27.84	28.11	32.52	19.14	317,267,843						
bostonmerchant	vmed	+0.1423%	28.15 usd	28.08	+0.0400	2,322,275	28.30	27.84	28.11	32.52	19.14	317,267,843						
business-insider	vmed	+0.1423%	28.15 usd	28.08	+0.0400	2,322,275	28.30	27.84	28.11	32.52	19.14	317,267,843						
chron	vmed	+0.1423%	28.15 usd	28.08	+0.0400	2,322,275	28.30	27.84	28.11	32.52	19.14	317,267,843						
cio-com	vmed	+0.14%	28.15 usd	28.08	+0.0400	2,322,275	28.30	27.84	28.11	32.52	19.14	317,267,843		9b	0.6	0.16		
cnn-money	vmed	+0.14%	28.15	28.08	+0.04	2,323,322	28.30	27.84	28.11				nm	$8.9b	0.57%			
easystockalterts	vmed	0.14%	28.15	28.08	+0.04	2322275	28.30	27.84	28.11	33.32	19.14						-0.01	
eresearch-fidelity-com	vmed	0.14%	28.1500	28.0800	0.0400	+42.47%	28.3000	27.8400	28.1100	33.3200	19.1402	317,268,000	4.01	$8.92b	$0.040000	06/23/11		
finance-abc7-com	vmed	+0.1423%	28.15 usd	28.08	+0.0400	2,322,275	28.30	27.84	28.11	32.52	19.14	317,267,843						
finance-abc7chicago-com	vmed	+0.1423%	28.15 usd	28.08	+0.0400	2,322,275	28.30	27.84	28.11	32.52	19.14	317,267,843						
financial-content	vmed	+0.1423%	28.15 usd	28.08	+0.0400	2,322,275	28.30	27.84	28.11	32.52	19.14	317,267,843						
finapps-forbes-com	vmed	0.1%	$28.15	28.08	0.04	2,323,808	28.30	27.84	28.11	33.32	19.14	317 mil	234.6	9 bil	0.6	0.16	0.12	
finviz	vmed	0.14%	28.15			2,323,808			28.11	-15.41%	47.98%	317.27m		8.92b		0.16	0.00	
fool	vmed	+0.04%	$28.12	$28.08	0.01	1,538,887	$28.30	$27.84	$28.11	$33.32	$19.14		288.20	$8.92b	1.10%	0.16		
foxbusiness	vmed		$28.15		+0.04	2,343,363			$28.11									
google-finance	vmed	(0.14%)	28.15	28.08	+0.04	2.32m	28.30	27.84		33.32	19.14	317.27m	97,068.97	8.93b	0.57	0.04	0.00	
howthemarketworks	vmed	0.142%	28.15	28.08	0.04	2,322,275	28.3	27.84	28.11									
hpcwire	vmed	+0.1423%	28.15 usd	28.08	+0.0400	2,322,275	28.30	27.84	28.11	32.52	19.14	317,267,843						
insidestocks	vmed	+0.14%	28.15	28.13	+0.04	2069635	28.30	27.84										
investopedia	vmed	+0.14 %	$28.15	28.08	+0.04				28.11									
investorguide	vmed	+0.14%	28.15	28.06	+0.04		28.30	27.84		33.32	19.14		248.76	8.931b			0.113	
marketintellisearch	vmed	0.07 %	$28.13	$28.08	0.02	1863.90k	$28.30	$27.84	$28.11			317.27m	0.00	8.92b	0.57 %		0.00	
marketwatch	vmed	+0.14%	$28.15	open: 28.08	+0.04	19,923	$28.30	$27.84	$28.11	$33.32	$19.34		1309.30	$8.95b	0.57%	0.04	0.02	
minyanville	vmed	+0.1423%	28.15 usd	28.08	+0.0400	2,322,275	28.30	27.84	28.11	32.52	19.14	317,267,843						
msn-money	vmed	+0.14%	28.15	28.08	+0.04	2.32 mil	28.30	27.84	28.11	33.32	19.14	317.27 mil	-8.82	8.9 bil	0.57%	0.16	0.12	
nasdaq-com	vmed	0.14%	$ 28.15	$ 28.08	0.04	2,327,957	$ 28.30	$ 27.84	$ 28.11	$ 33.32	$ 19.1402	317,268,000	216.54	$ 8,931,094,200	0.57 %	$0.160000	$ 0.13	
optimum	vmed	+0.14%	28.15 ( 4:00 pm edt)	28.08	+0.04	2,322,275	28.30	27.84	28.11	33.32	19.14	317.27m		8.9b	0.57	0.16	-0.01	
paidcontent	vmed	+0.1423%	28.15 usd	28.08	+0.0400	2,322,275	28.30	27.84	28.11	32.52	19.14	317,267,843						
pc-quote	vmed	0.14%	28.15	28.08	0.04	2,343,363	28.3	27.84	28.11	33.32	19.14	316,817,158		8,918,403,000		0.04		
personal-wealth-biz	vmed																	
predictwallstreet	vmed	+0.14%	28.15		+0.04	2,323,808												
raymond-james	vmed	0.14	28.15	28.08	0.04	2,323,808	28.30	27.84	28.15	33.32	19.14						-0.02	
renewable-energy-world	vmed	+0.1423%	28.15 usd	28.08	+0.0400	2,322,275	28.30	27.84	28.11	32.52	19.14	317,267,843						
screamingmedia	vmed	+0.14%	$	open: 28.08	+0.04	19,923	$28.30	$27.84	$28.11	$33.32	$19.34		1309.30	$8.95b	0.57%	0.04	0.02	
scroli	vmed	%	vmed			0												
simple-stock-quotes	vmed	+0.14%	last trade: 28.15		change: 0.040								p/e ratio: 248.76					
smartmoney	vmed	(0.14%)	28.15	$28.08	0.04	2,323,808	$28.30	$27.84	$28.11	$33.32	$19.14			8,918,400	0.57%	$0.04		
stocknod	vmed	+0.1423%	28.15 usd	28.08	+0.0400	2,322,275	28.30	27.84	28.11	32.52	19.14	317,267,843						
stockpickr	vmed	0.14%	$28.15 0.04 | 0.14%	28.08	0.04	2.32m	28.30	27.84	28.11	33.32	19.14							
stocksmart	vmed	%	$32.22	27.14		372,514	32.94	32.09										
stocktwits	vmed	0.18%	28.16		+0.05													
streetinsider-com	vmed	0.14%	28.15	$28.08	+0.04	2,322,275	$28.30	$27.84	$28.11	$33.32	$19.14						$-0.01	
thecramerreport	vmed		28.15	28.06	+0.04	2323808	28.30	27.84										
thestree	vmed	0.14%	$28.15	28.08	0.04	2323808	28.3	27.84	28.11	-33.32	19.14	3.17267843e8		8.946953173e9				
tickerspy	vmed	0.14%	$28.15	28.08	+0.04	2,323,808	28.30	27.84	28.11	33.32	19.14		0.0	8.9b	0.57%	$0.04		
tmx-quotemedia	vmed	0.14%	28.150	28.080	0.040	2,343,363	28.300	27.840	28.110	33.320	19.140	317,267,843	287.20	8,931,089,780	0.569	0.040 usd	0.10	
updown	vmed	0.14%	$28.15	$28.08	$0.04	2,323,208	$28.30	$27.84	$28.11	$33.32	$19.14	317.26b	409.42	$8.91b			0.07	
wallstreetsurvivor	vmed	0.14%	28.15	28.08	0.04	2,322,275	28.30	27.84		33.32	19.34		287.20	$9b	0.60%	0.16 -	-0.69	
yahoo-finance	vmed	0.14%	28.15	28.06	0.04	2,327,957	28.30	27.84	28.11	33.32	19.14		249.12	8.93b	0.60%	0.16	0.11	
ycharts-com	vmed	+0.18%	28.16		+0.05					33.32	19.14							
zacks	vmed	(0.14%)	28.15		0.04	vol.  2,323,322	28.30	27.84		33.32	18.61		78.08	8.92 b	0.57	0.16	.36	
advfn	jcp	0.83	31.48	31.2	0.26	4804557	31.54	30.82										
barchart	jcp	+0.83%	31.48	31.20	+0.26	4,804,557	31.54	30.82	31.22	40.76	18.96		19.40	$7.24 b	2.55%	$0.80	+1.66	
barrons	jcp	0.83%	31.48	31.20	+0.26	4.798m	31.54	30.82				238.00 million		$6.70 billion	2.54%	$0.2		
bloomberg	jcp	0.833%	31.480	31.200	0.260	4,804,557	31.540	30.820		41.00	19.42	213.209mil	17.886	6,711.827mil	2.540	0.200 regular cash	1.760	
boston-com	jcp	+0.8328%	31.48 usd	31.20	+0.2600	4,804,557	31.54	30.82	31.22	41.00	19.42	213,209,237						
bostonmerchant	jcp	+0.8328%	31.48 usd	31.20	+0.2600	4,804,557	31.54	30.82	31.22	41.00	19.42	213,209,237						
business-insider	jcp	+0.8328%	31.48 usd	31.20	+0.2600	4,804,557	31.54	30.82	31.22	41.00	19.42	213,209,237						
chron	jcp	+0.8328%	31.48 usd	31.20	+0.2600	4,804,557	31.54	30.82	31.22	41.00	19.42	213,209,237						
cio-com	jcp	+0.83%	31.48 usd	31.20	+0.2600	4,804,557	31.54	30.82	31.22	41.00	19.42	213,209,237	19.43	7b	2.5	0.8		
cnn-money	jcp	+0.83%	31.48	31.20	+0.26	4,804,557	31.54	30.82	31.22				19.4	$6.7b	2.54%			
easystockalterts	jcp	0.83%	31.48	31.20	+0.26	4804557	31.54	30.82	31.22	41.00	19.42		19.43				1.62	
eresearch-fidelity-com	jcp	0.83%	31.4800	31.2000	0.2600	+24.58%	31.5400	30.8200	31.2200	41.0000	19.4200	213,209,000	5.18	$6.66b	$0.200000	08/01/11		
finance-abc7-com	jcp	+0.8328%	31.48 usd	31.20	+0.2600	4,804,557	31.54	30.82	31.22	41.00	19.42	213,209,237						
finance-abc7chicago-com	jcp	+0.8328%	31.48 usd	31.20	+0.2600	4,804,557	31.54	30.82	31.22	41.00	19.42	213,209,237						
financial-content	jcp	+0.8328%	31.48 usd	31.20	+0.2600	4,804,557	31.54	30.82	31.22	41.00	19.42	213,209,237						
finapps-forbes-com	jcp	0.8%	$31.48	31.20	0.26	4,804,557	31.54	30.82	31.22	41.00	19.42	213 mil	19.0	7 bil	2.5	0.80	1.66	
finviz	jcp	0.83%	31.48			4,804,357			31.22	-22.76%	66.09%	213.21m	19.55	6.71b		0.80	1.61	
fool	jcp	+0.83%	$31.48	$31.20	0.26	4,804,357	$31.54	$30.82	$31.22	$41.00	$19.42		18.90	$6.71b	3.10%	0.80		
foxbusiness	jcp		$31.48		+0.26	4,804,557			$31.22									
google-finance	jcp	(0.83%)	31.48	31.20	+0.26	4.80m	31.54	30.82		41.00	19.42	213.21m	19.58	6.71b	2.54	0.20	1.61	
howthemarketworks	jcp	0.833%	31.48	31.2	0.26	4,804,357	31.54	30.82	31.22									
hpcwire	jcp	+0.8328%	31.48 usd	31.20	+0.2600	4,804,557	31.54	30.82	31.22	41.00	19.42	213,209,237						
insidestocks	jcp	+0.83%	31.48	31.20	+0.26	4804500	31.54	30.82					price earnings ratio: 19.43					
investopedia	jcp	+0.83 %	$31.48	31.20	+0.26				31.22									
investorguide	jcp	+0.83%	31.48	31.20	+0.26		31.54	30.82		41.00	19.42		18.69	6.712b			1.67	
marketintellisearch	jcp	0.83 %	$31.48	$31.20	0.26	4603.40k	$31.54	$30.82	$31.22			213.21m	19.39	6.66b	2.56 %		1.61	
marketwatch	jcp	+0.83%	$31.48	open: 31.20	+0.26	31,918	$31.54	$30.82	$31.22	$41.00	$19.42		19.12	$6.70b	2.54%	0.20	1.65	
minyanville	jcp	+0.8328%	31.48 usd	31.20	+0.2600	4,804,557	31.54	30.82	31.22	41.00	19.42	213,209,237						
msn-money	jcp	+0.83%	31.48	31.20	+0.26	4.8 mil	31.54	30.82	31.22	41.00	19.42	213.21 mil	19.31	6.66 bil	2.56%	0.80	1.65	
nasdaq-com	jcp	0.83%	$ 31.48		0.26	4,804,557	$ 31.54	$ 30.82	$ 31.22	$ 41	$ 19.42	213,209,000	18.96	$ 6,711,819,320	2.56 %	$0.800000	$ 1.66	
optimum	jcp	+0.83%	31.48 ( 4:15 pm edt)	31.20	+0.26	4,804,357	31.54	30.82	31.22	41.00	19.42	213.21m	19.4	6.7b	2.54	0.80	1.62	
paidcontent	jcp	+0.8328%	31.48 usd	31.20	+0.2600	4,804,557	31.54	30.82	31.22	41.00	19.42	213,209,237						
pc-quote	jcp	0.83%	31.48	31.2	0.26	4,804,557	31.54	30.82	31.22	41.00	19.42	211,448,062	19.15337	6,656,385,000		0.2		
personal-wealth-biz	jcp	+0.83%	31.48	31.20		4,804,557	31.54	30.82	31.22	41.00	19.42		18.69		2.56	0.80	1.67	
predictwallstreet	jcp	+0.83%	31.48		+0.26	4,804,557												
raymond-james	jcp	0.83	31.48	31.20	0.26	4,804,557	31.54	30.82	31.48	41.00	19.42		19.31				1.63	
renewable-energy-world	jcp	+0.8328%	31.48 usd	31.20	+0.2600	4,804,557	31.54	30.82	31.22	41.00	19.42	213,209,237						
screamingmedia	jcp	+0.83%	$	open: 31.20	+0.26	31,918	$31.54	$30.82	$31.22	$41.00	$19.42		19.12	$6.70b	2.54%	0.20	1.65	
scroli	jcp	0.83%	jcp 31.48	31.20	0.26	4,342,941	31.54	30.82	31.22	41.00	19.42		19.58				1.61	
simple-stock-quotes	jcp	+0.83%	last trade: 31.48		change: 0.260								p/e ratio: 18.69					
smartmoney	jcp	(0.83%)	31.48	$31.20	0.26	4,804,557	$31.54	$30.82	$31.22	$41.00	$19.42			6,656,400	2.56%	$0.20		
stocknod	jcp	+0.8328%	31.48 usd	31.20	+0.2600	4,804,557	31.54	30.82	31.22	41.00	19.42	213,209,237						
stockpickr	jcp	0.83%	$31.48 0.26 | 0.83%	31.20	0.26	4.80m	31.54	30.82	31.22	41.00	19.42							
stocksmart	jcp	%	$33.98	32.34		572,381	35.68	33.54										
stocktwits	jcp	0.86%	31.49		+0.27													
streetinsider-com	jcp	0.83%	31.48	$31.20	+0.26	4,804,557	$31.54	$30.82	$31.22	$41.00	$19.42		19.43				$1.62	
thecramerreport	jcp		31.48	31.20	+0.26	4804557	31.54	30.82										
thestree	jcp	0.83%	$31.48	31.2	0.26	4804357	31.54	30.82	31.22	-41.0	19.42	2.13209237e8		6.699034227e9				
tickerspy	jcp	0.83%	$31.48	31.20	+0.26	4,804,557	31.54	30.82	31.22	41.00	19.42		19.2	6.7b	2.56%	$0.20		
tmx-quotemedia	jcp	0.83%	31.480	31.200	0.260	4,804,557	31.540	30.820	31.220	41.000	19.420	213,209,237	18.80	6,711,826,781	2.541	0.200 usd	1.66	
updown	jcp	0.83%	$31.48	$31.20	$0.26	4,772,539	$31.54	$30.82	$31.22	$41.00	$19.42	213.20b	18.61	$6.65b				
wallstreetsurvivor	jcp	0.83%	31.48	31.20	0.26	4,804,357	31.54	30.82		41.00	19.42		18.80	$7b	2.60%	0.80 -	1.63	
yahoo-finance	jcp	0.83%	31.48	31.20	0.26	4,804,557	31.54	30.82	31.22	41.00	19.42		18.85	6.71b	2.50%	0.80	1.67	
ycharts-com	jcp	+0.86%	31.49		+0.27					41.00	19.42		18.97	7.24b	2.48%		1.66	
zacks	jcp	(0.83%)	31.48		0.26	vol.  4,804,557	31.54	30.82		41.00	19.42		19.27	6.66 b	2.56	0.80	1.62	
advfn	fcx	1.12	56.08	56.07	0.62	15913056	56.78	55.43										
barchart	fcx	+1.12%	56.08	56.07	+0.62	15,913,056	56.78	55.43	55.46	60.19	31.72		9.38	$53.08 b	1.8%	$1.00	+5.15	
barrons	fcx	1.12%	56.08	56.07	+0.62	15.865m	56.78	55.43				949.00 million		$52.73 billion	1.78%	$0.25		
bloomberg	fcx	1.118%	56.080	56.070	0.620	15,913,056	56.780	55.430		60.75	32.25	947.315mil	9.481	53,125.450mil	3.388	0.250 regular cash	5.915	
boston-com	fcx	+1.118%	56.08 usd	56.07	+0.6200	15,913,056	56.78	55.43	55.46	122.69	46.06	947,315,321						
bostonmerchant	fcx	+1.118%	56.08 usd	56.07	+0.6200	15,913,056	56.78	55.43	55.46	122.69	46.06	947,315,321						
business-insider	fcx	+1.118%	56.08 usd	56.07	+0.6200	15,913,056	56.78	55.43	55.46	122.69	46.06	947,315,321						
chron	fcx	+1.118%	56.08 usd	56.07	+0.6200	15,913,056	56.78	55.43	55.46	122.69	46.06	947,315,321						
cio-com	fcx	+1.12%	56.08 usd	56.07	+0.6200	15,913,056	56.78	55.43	55.46	122.69	46.06	947,315,321	19.61	53b	1.8	1		
cnn-money	fcx	+1.12%	56.08	56.07	+0.62	15,911,566	56.78	55.43	55.46				19.6	$53.1b	1.78%			
easystockalterts	fcx	1.11%	56.08	56.07	+0.62	15913056	56.78	55.43	55.46	122.69	46.06		19.61				2.86	
eresearch-fidelity-com	fcx	1.12%	56.0800	56.0700	0.6200	+56.05%	56.7800	55.4300	55.4600	61.3450	32.8550	947,315,000	1.15	$52.54b	$0.250000	08/01/11		
finance-abc7-com	fcx	+1.118%	56.08 usd	56.07	+0.6200	15,913,056	56.78	55.43	55.46	122.69	46.06	947,315,321						
finance-abc7chicago-com	fcx	+1.118%	56.08 usd	56.07	+0.6200	15,913,056	56.78	55.43	55.46	122.69	46.06	947,315,321						
financial-content	fcx	+1.118%	56.08 usd	56.07	+0.6200	15,913,056	56.78	55.43	55.46	122.69	46.06	947,315,321						
finapps-forbes-com	fcx	1.1%	$56.08	56.07	0.62	15,913,056	56.78	55.43	55.46	61.34	32.85	947 mil	9.6	53 bil	1.8	1.00	5.87	
finviz	fcx	1.12%	56.08			15,913,056			55.46	-7.73%	73.55%	947.32m	9.57	53.13b		1.00	5.86	
fool	fcx	+1.12%	$56.08	$56.07	0.62	15,911,566	$56.78	$55.43	$55.46	$61.35	$32.85		15.50	$53.13b	0.90%	1.00		
foxbusiness	fcx		$56.08		+0.62	15,921,804			$55.46									
google-finance	fcx	(1.12%)	56.08	56.07	+0.62	15.91m	56.78	55.43		61.35	32.85	947.32m	9.56	53.13b	1.78	0.25	5.86	
howthemarketworks	fcx	1.118%	56.08	56.07	0.62	15,913,056	56.78	55.43	55.46									
hpcwire	fcx	+1.118%	56.08 usd	56.07	+0.6200	15,913,056	56.78	55.43	55.46	122.69	46.06	947,315,321						
insidestocks	fcx	+1.12%	56.08	56.07	+0.62	15875745	56.78	55.43					price earnings ratio: 9.55					
investopedia	fcx	+1.12 %	$56.08	56.07	+0.62				55.46									
investorguide	fcx	+1.12%	56.08	56.07	+0.62		56.78	55.43		61.345	32.855		10.79	53.125b			5.142	
marketintellisearch	fcx	1.12 %	$56.08	$56.07	0.62	14931.60k	$56.78	$55.43	$55.46			947.32m	9.46	52.54b	1.8 %		5.86	
marketwatch	fcx	+1.12%	$55.94	open: 56.07	+0.62	79,203	$56.78	$55.43	$55.46	$61.35	$32.86		9.58	$52.73b	1.78%	0.25	5.85	
minyanville	fcx	+1.118%	56.08 usd	56.07	+0.6200	15,913,056	56.78	55.43	55.46	122.69	46.06	947,315,321						
msn-money	fcx	+1.12%	56.08	56.07	+0.62	15.91 mil	56.78	55.43	55.46	61.35	32.86	947.32 mil	9.55	52.54 bil	1.80%	1.00	5.86	
nasdaq-com	fcx	1.12%	$ 56.08		0.62	15,913,056	$ 56.78	$ 55.43	$ 55.46	$ 61.345	$ 32.855	947,315,000	9.55	$ 53,125,425,200	1.8 %	$1.000000	$ 5.87	
optimum	fcx	+1.12%	56.08 ( 4:15 pm edt)	56.07	+0.62	15,913,056	56.78	55.43	55.46	122.69	46.06	947.32m	19.6	53.1b	1.78	1.00	2.86	
paidcontent	fcx	+1.118%	56.08 usd	56.07	+0.6200	15,913,056	56.78	55.43	55.46	122.69	46.06	947,315,321						
pc-quote	fcx	1.12%	56.08	56.07	0.62	15,913,056	56.78	55.43	55.46	61.35	32.85	936,683,577	9.44804	52,529,215,000		0.25		
personal-wealth-biz	fcx	+1.12%	56.08	56.07		15,921,804	56.78	55.43	55.46	61.345	32.855		10.79		1.62	0.90	5.142	
predictwallstreet	fcx	+1.12%	56.08		+0.62	15,913,056												
raymond-james	fcx	1.12	56.08	56.07	0.62	15,913,056	56.78	55.43	56.08	61.35	32.86		9.47				5.93	
renewable-energy-world	fcx	+1.118%	56.08 usd	56.07	+0.6200	15,913,056	56.78	55.43	55.46	122.69	46.06	947,315,321						
screamingmedia	fcx	+1.12%	$	open: 56.07	+0.62	79,203	$56.78	$55.43	$55.46	$61.35	$32.86		9.58	$52.73b	1.78%	0.25	5.85	
scroli	fcx	1.06%	fcx 56.05	56.07	0.59	14,297,836	56.78	55.43	55.46	61.35	32.85		9.56				5.86	
simple-stock-quotes	fcx	+1.12%	last trade: 56.08		change: 0.620								p/e ratio: 10.79					
smartmoney	fcx	(1.12%)	56.08	$56.07	0.62	15,913,056	$56.78	$55.43	$55.46	$61.34	$32.86			52,538,100	1.80%	$0.25		
stocknod	fcx	+1.118%	56.08 usd	56.07	+0.6200	15,913,056	56.78	55.43	55.46	122.69	46.06	947,315,321						
stockpickr	fcx	1.12%	$56.08 0.62 | 1.12%	56.10	0.62	15.91m	56.78	55.43	55.46	61.35	32.86							
stocksmart	fcx	%	$49.43	119.15		1,563,392	51.86	49.195										
stocktwits	fcx	1.12%	56.08		+0.62													
streetinsider-com	fcx	1.12%	56.08	$56.07	+0.62	15,913,056	$56.78	$55.43	$55.46	$122.69	$46.06		19.61				$2.86	
thecramerreport	fcx		56.08	56.07	+0.62	15913056	56.78	55.43										
thestree	fcx	1.12%	$56.08	56.1	0.62	15913056	56.78	55.43	55.46	-61.35	32.86	9.47315321e8		5.273704392e10				
tickerspy	fcx	1.12%	$56.08	56.07	+0.62	15,913,056	56.78	55.43	55.46	61.34	32.85		9.4	52.5b	1.80%	$0.25		
tmx-quotemedia	fcx	1.12%	56.080	56.070	0.620	15,921,804	56.780	55.430	55.460	61.345	32.855	947,315,321	15.40	53,125,443,202	2.705	0.250 usd	3.59	
updown	fcx	1.12%	$56.08	$56.07	$0.62	15,831,551	$56.78	$55.43	$55.46	$61.34	$32.86	947.31b	10.65	$52.53b			5.21	
wallstreetsurvivor	fcx	1.06%	56.05	56.07	0.59	15,858,675	56.78	55.43		61.35	32.86		15.40	$53b	1.80%	0.95 -	2.29	
yahoo-finance	fcx	1.12%	56.08	56.07	0.62	15,913,056	56.78	55.43	55.46	61.35	32.85		10.91	53.13b	1.80%	1.00	5.14	
ycharts-com	fcx	+1.12%	56.08		+0.62					61.34	32.85		9.55	53.13b	1.78%		5.87	
zacks	fcx	(1.12%)	56.08		0.62	vol.  15,913,056	56.78	55.43		61.35	32.86		9.34	52.54 b	1.80	1.00	5.93	
advfn	pag	3.45	23.96	23.2	0.8	1493718	24.0	23.1										
barchart	pag	+3.45%	23.96	23.20	+0.80	1,493,718	24.00	23.10	23.16	24.00	11.58		15.74	$2.22 b	0.3%	$0.07	+1.33	
barrons	pag	3.45%	23.96	23.20	+0.80	1.491m	24.00	23.10				92.09 million		$2.16 billion	1.17%	$0.07		
bloomberg	pag	3.454%	23.960	23.200	0.800	1,493,718	24.000	23.100		24.00	11.62	92.628mil	16.189	2,219.376mil	0.292	0.080 regular cash	1.480	
boston-com	pag	+3.454%	23.96 usd	23.20	+0.8000	1,493,718	24.00	23.10	23.16	23.94	11.62	92,628,403						
bostonmerchant	pag	+3.454%	23.96 usd	23.20	+0.8000	1,493,718	24.00	23.10	23.16	23.94	11.62	92,628,403						
business-insider	pag	+3.454%	23.96 usd	23.20	+0.8000	1,493,718	24.00	23.10	23.16	23.94	11.62	92,628,403						
chron	pag	+3.454%	23.96 usd	23.20	+0.8000	1,493,718	24.00	23.10	23.16	23.94	11.62	92,628,403						
cio-com	pag	+3.45%	23.96 usd	23.20	+0.8000	1,493,718	24.00	23.10	23.16	23.94	11.62	92,628,403	17.36	2b	1.2	0.28		
cnn-money	pag	+3.45%	23.96	23.16	+0.80	1,493,570	24.00	23.10	23.16				17.4	$2.2b	1.17%			
easystockalterts	pag	3.45%	23.96	23.20	+0.80	1493718	24.00	23.10	23.16	23.94	11.62		17.36				1.38	
eresearch-fidelity-com	pag	3.45%	23.9600	23.2000	0.8000	+71.18%	24.0000	23.1000	23.1600	23.9400	11.6200	92,628,000	9.22	$2.15b	$0.070000	06/03/11		
finance-abc7-com	pag	+3.454%	23.96 usd	23.20	+0.8000	1,493,718	24.00	23.10	23.16	23.94	11.62	92,628,403						
finance-abc7chicago-com	pag	+3.454%	23.96 usd	23.20	+0.8000	1,493,718	24.00	23.10	23.16	23.94	11.62	92,628,403						
financial-content	pag	+3.454%	23.96 usd	23.20	+0.8000	1,493,718	24.00	23.10	23.16	23.94	11.62	92,628,403						
finapps-forbes-com	pag	3.5%	$23.96	23.20	0.80	1,493,718	24.00	23.10	23.16	23.94	11.62	93 mil	16.6	2 bil	1.2	0.28	1.44	
finviz	pag	3.45%	23.96			1,493,070			23.16	0.08%	106.88%	92.63m	17.49	2.22b		0.28	1.37	
fool	pag	+3.45%	$23.96	$23.20	0.80	1,492,570	$24.00	$23.10	$23.16	$23.94	$11.62		16.30	$2.22b	4.90%	0.07		
foxbusiness	pag		$23.96		+0.80	1,493,718			$23.16									
google-finance	pag	(3.45%)	23.96	23.20	+0.80	1.49m	24.00	23.10		24.00	11.62	92.63m	15.89	2.22b	1.17	0.07	1.51	
howthemarketworks	pag	3.454%	23.96	23.2	0.8	1,493,718	24	23.1	23.16									
hpcwire	pag	+3.454%	23.96 usd	23.20	+0.8000	1,493,718	24.00	23.10	23.16	23.94	11.62	92,628,403						
insidestocks	pag	+3.45%	23.96	23.20	+0.80	1491600	24.00	23.10					price earnings ratio: 16.19					
investopedia	pag	+3.45 %	$23.96	23.20	+0.80				23.16									
investorguide	pag	+3.45%	23.96	23.20	+0.80		24.00	23.10		23.94	11.62		17.53	2.219b			1.321	
marketintellisearch	pag	3.45 %	$23.96	$23.20	0.80	1380.00k	$24.00	$23.10	$23.16			92.63m	16.91	2.15b	1.21 %		1.37	
marketwatch	pag	+3.45%	$23.96	open: 23.20	+0.80	3,016	$24.00	$23.10	$23.16	$24.00	$11.62		16.12	$2.16b	1.17%	0.07	1.49	
minyanville	pag	+3.454%	23.96 usd	23.20	+0.8000	1,493,718	24.00	23.10	23.16	23.94	11.62	92,628,403						
msn-money	pag	+3.45%	23.96	23.20	+0.80	1.49 mil	24.00	23.10	23.16	23.94	11.62	92.63 mil	16.52	2.15 bil	1.21%	0.28	1.43	
nasdaq-com	pag	3.45%	$ 23.96		0.80	1,493,718	$ 24	$ 23.10	$ 23.16	$ 23.94	$ 11.62	92,628,000	16.64	$ 2,219,366,880	1.21 %	$0.280000	$ 1.44	
optimum	pag	+3.45%	23.96 ( 4:15 pm edt)	23.20	+0.80	1,493,718	24.00	23.10	23.16	23.94	11.62	92.63m	17.4	2.2b	1.17	0.28	1.38	
paidcontent	pag	+3.454%	23.96 usd	23.20	+0.8000	1,493,718	24.00	23.10	23.16	23.94	11.62	92,628,403						
pc-quote	pag	3.45%	23.96	23.2	0.80	1,493,718	24.0	23.1	23.16	23.94	11.62	89,535,242	15.97241	2,145,264,000		0.07		
personal-wealth-biz	pag	+3.45%	23.96	23.20		1,493,718	24.00	23.10	23.16	23.94	11.62		17.53		0.30	0.07	1.321	
predictwallstreet	pag	+3.45%	23.96		+0.80	1,493,718												
raymond-james	pag	3.45	23.96	23.20	0.80	1,493,718	24.00	23.10	23.96	23.94	11.62		15.87				1.51	
renewable-energy-world	pag	+3.454%	23.96 usd	23.20	+0.8000	1,493,718	24.00	23.10	23.16	23.94	11.62	92,628,403						
screamingmedia	pag	+3.45%	$	open: 23.20	+0.80	3,016	$24.00	$23.10	$23.16	$24.00	$11.62		16.12	$2.16b	1.17%	0.07	1.49	
scroli	pag	%	pag			0												
simple-stock-quotes	pag	+3.45%	last trade: 23.96		change: 0.800								p/e ratio: 17.53					
smartmoney	pag	(3.45%)	23.96	$23.20	0.80	1,493,718	$24.00	$23.10	$23.16	$23.94	$11.62			2,145,300	1.21%	$0.07		
stocknod	pag	+3.454%	23.96 usd	23.20	+0.8000	1,493,718	24.00	23.10	23.16	23.94	11.62	92,628,403						
stockpickr	pag	3.45%	$23.96 0.80 | 3.45%	23.20	0.80	1.49m	24.00	23.10	23.16	23.94	11.62							
stocksmart	pag	%	$20.08	17.42		29,770	20.9	19.99										
stocktwits	pag	3.43%	23.95		+0.80													
streetinsider-com	pag	3.45%	23.96	$23.20	+0.80	1,493,718	$24.00	$23.10	$23.16	$23.94	$11.62		17.36				$1.38	
thecramerreport	pag		23.96	23.20	+0.80	1493070	24.00	23.10										
thestree	pag	3.45%	$23.96	23.2	0.8	1493070	24.0	23.1	23.16	-23.94	11.62	9.2628403e7		2.15824179e9				
tickerspy	pag	3.45%	$23.96	23.20	+0.80	1,493,718	24.00	23.10	23.16	23.94	11.62		16.0	2.1b	0.30%	$0.07		
tmx-quotemedia	pag	3.45%	23.960	23.200	0.800	1,493,718	24.000	23.100	23.160	24.000	11.620	92,628,403	16.20	2,219,376,536	1.169	0.070 usd	1.43	
updown	pag	3.45%	$23.96	$23.20	$0.80	1,490,602	$24.00	$23.10	$23.16	$23.94	$11.62	92.62b	17.52	$2.14b			1.32	
wallstreetsurvivor	pag	3.45%	23.96	23.20	0.80	1,493,718	24.00	23.10		23.94	11.62		16.20	$2b	1.20%		1.18	
yahoo-finance	pag	3.45%	23.96	23.20	0.80	1,493,718	24.00	23.10	23.16	24.00	11.62		18.14	2.22b	1.20%	0.28	1.32	
ycharts-com	pag	+3.43%	23.95		+0.80					23.94	11.62		18.01	2.22b	1.16%		1.33	
zacks	pag	(3.45%)	23.96		0.80	vol.  1,493,718	24.00	23.10		24.00	11.62		15.65	2.15 b	0.30	0.07	1.48	
advfn	laz	-0.14	36.12	36.44	-0.05	406871	36.44	35.92										
barchart	laz	-0.14%	36.12	36.44	-0.05	406,871	36.44	35.92	36.17	46.36	28.98		17.51	$4.09 b	1.75%	$0.64	+2.05	
barrons	laz	0.14%	36.12	36.44	-0.05	402,860	36.44	35.92				138.47 million		$4.75 billion	1.77%	$0.16		
bloomberg	laz	-0.138%	36.120	36.440	-0.050	406,871	36.440	35.920		46.54	29.39	119.698mil	17.620	4,616.842mil	1.480	0.160 regular cash	2.050	
boston-com	laz	-0.1382%	36.12 usd	36.44	-0.0500	406,871	36.44	35.92	36.17	46.54	29.39	110,925,000						
bostonmerchant	laz	-0.1382%	36.12 usd	36.44	-0.0500	406,871	36.44	35.92	36.17	46.54	29.39	110,925,000						
business-insider	laz	-0.1382%	36.12 usd	36.44	-0.0500	406,871	36.44	35.92	36.17	46.54	29.39	110,925,000						
chron	laz	-0.1382%	36.12 usd	36.44	-0.0500	406,871	36.44	35.92	36.17	46.54	29.39	110,925,000						
cio-com	laz	-0.14%	36.12 usd	36.44	-0.0500	406,871	36.44	35.92	36.17	46.54	29.39	110,925,000		4b	1.7	0.64		
cnn-money	laz	-0.14%today&rsquo;s change	36.12data as of 4:03pm et	36.44	-0.05	402,160	36.44	35.92	36.17					$4.0b	1.77%			
easystockalterts	laz	-0.14%	36.12	36.44	-0.05	406871	36.44	35.92	36.17	46.54	29.39						0.00	
eresearch-fidelity-com	laz	-0.14%	36.1200	36.4400	-0.0500	+22.44%	36.4400	35.9200	36.1700	46.5400	29.3900	119,698,000	1.31	$4.33b	$0.160000	05/27/11		
finance-abc7-com	laz	-0.1382%	36.12 usd	36.44	-0.0500	406,871	36.44	35.92	36.17	46.54	29.39	110,925,000						
finance-abc7chicago-com	laz	-0.1382%	36.12 usd	36.44	-0.0500	406,871	36.44	35.92	36.17	46.54	29.39	110,925,000						
financial-content	laz	-0.1382%	36.12 usd	36.44	-0.0500	406,871	36.44	35.92	36.17	46.54	29.39	110,925,000						
finapps-forbes-com	laz	-0.1%	$36.12	36.44	-0.05	406,871	36.44	35.92	36.17	46.54	29.39	120 mil	17.2	4 bil	1.8	0.64	2.10	
finviz	laz	-0.14%	36.12			406,871			36.17	-22.08%	24.62%	119.70m	17.31	4.33b		0.64	2.09	
fool	laz	-0.14%	$36.12	$36.44	-0.05	406,871	$36.44	$35.92	$36.17	$46.54	$29.39		17.30	$4.32b	1.20%	0.64		
foxbusiness	laz		$36.12		-0.05	406,871			$36.17									
google-finance	laz	(-0.14%)	36.12	36.44	-0.05	406,871.00	36.44	35.92		46.54	29.39	119.70m	17.26	4.32b	1.77	0.16	2.09	
howthemarketworks	laz	-0.138%	36.12	36.44	-0.05	402,860	36.44	35.92	36.17									
hpcwire	laz	-0.1382%	36.12 usd	36.44	-0.0500	406,871	36.44	35.92	36.17	46.54	29.39	110,925,000						
insidestocks	laz	-0.14%	36.12	36.44	-0.05	402860	36.44	35.92					price earnings ratio: 17.71					
investopedia	laz	-0.14 %	$36.12	36.44	-0.05				36.17									
investorguide	laz	-0.14%	36.12	36.44	-0.05		36.44	35.92		46.54	29.39		19.29	4.227b			1.875	
marketintellisearch	laz	-0.14 %	$36.12	$36.44	-0.05	388.60k	$36.44	$35.92	$36.17			119.70m	17.31	4.33b	1.77 %		2.09	
marketwatch	laz	-0.14%	$36.12	open: 36.44	-0.05	4,711	$36.44	$35.92	$36.17	$46.54	$29.39		18.26	$4.75b	1.77%	0.16	1.98	
minyanville	laz	-0.1382%	36.12 usd	36.44	-0.0500	406,871	36.44	35.92	36.17	46.54	29.39	110,925,000						
msn-money	laz	-0.14%	36.12	36.44	-0.05	406,871	36.44	35.92	36.17	46.54	29.39	119.70 mil	25.62	4.33 bil	1.77%	0.64	2.09	
nasdaq-com	laz	0.14%	$ 36.12		0.05	406,871	$ 36.44	$ 35.92	$ 36.17	$ 46.54	$ 29.39	119,698,000	17.62	$ 4,323,491,760	1.77 %	$0.640000	$ 2.05	
optimum	laz	-0.14%	36.12 ( 4:15 pm edt)	36.44	-0.05	406,871	36.44	35.92	36.17	46.54	29.39	110.92m		4.0b	1.77	0.64		
paidcontent	laz	-0.1382%	36.12 usd	36.44	-0.0500	406,871	36.44	35.92	36.17	46.54	29.39	110,925,000						
pc-quote	laz	-0.14%	36.12	36.44	-0.05	406,871	36.44	35.92	36.17	46.54	29.39	119,863,693	25.65248	4,329,477,000		0.16		
personal-wealth-biz	laz	-0.14%	36.12	36.44	-0.05	406,871	36.44	35.92	36.17	46.54	29.39		19.29		1.48	0.535	1.875	
predictwallstreet	laz	-0.14%	36.12		-0.05	406,871												
raymond-james	laz	-0.14	36.12	36.44	-0.05	406,871	36.44	35.92	36.12	46.54	29.39		15.24				2.37	
renewable-energy-world	laz	-0.1382%	36.12 usd	36.44	-0.0500	406,871	36.44	35.92	36.17	46.54	29.39	110,925,000						
screamingmedia	laz	-0.14%	$	open: 36.44	-0.05	4,711	$36.44	$35.92	$36.17	$46.54	$29.39		18.26	$4.75b	1.77%	0.16	1.98	
scroli	laz	%	laz			0												
simple-stock-quotes	laz	-0.14%	last trade: 36.12		change: -0.050								p/e ratio: 19.29					
smartmoney	laz	(-0.14%)	36.12	$36.44	-0.05	406,871	$36.44	$35.92	$36.17	$46.54	$29.39			4,329,500	1.77%	$0.16		
stocknod	laz	-0.1382%	36.12 usd	36.44	-0.0500	406,871	36.44	35.92	36.17	46.54	29.39	110,925,000						
stockpickr	laz	-0.14%	$36.12 -0.05 | -0.14%	36.44	-0.05	406.87k	36.44	35.92	36.17	46.54	29.39							
stocksmart	laz	%	$37.29	39.5		16,814	38.73	37.28										
stocktwits	laz	-0.25%	36.08		-0.09													
streetinsider-com	laz	0.14%	36.12	$36.44	-0.05	406,871	$36.44	$35.92	$36.17	$46.54	$29.39						$0.00	
thecramerreport	laz		36.12	36.44	-0.05	403260	36.44	35.92										
thestree	laz	-0.14%	$36.12	36.44	-0.05	406871	36.44	35.92	36.17	-46.54	29.39	1.19697937e8		4.380944458e9				
tickerspy	laz	-0.14%	$36.12	36.44	-0.05	406,871	36.44	35.92	36.17	46.54	29.39		25.7	4.3b	1.77%	$0.16		
tmx-quotemedia	laz	-0.14%	36.120	36.440	-0.050	406,871	36.440	35.920	36.170	46.540	29.390	119,697,937	17.10	4,323,489,484	1.769	0.160 usd	2.11	
updown	laz	-0.14%	$36.12	$36.44	-$0.05	402,160	$36.44	$35.92	$36.17	$46.54	$29.39	119.69b	15.21	$4.32b			2.38	
wallstreetsurvivor	laz	-0.14%	36.12	36.44	-0.05	402,860	36.44	35.92		46.54	29.82		17.10	$4b	1.80%	0.50 -	1.36	
yahoo-finance	laz	0.14%	36.12	36.44	0.05	406,871	36.44	35.92	36.17	46.54	29.39		19.26	4.23b	1.80%	0.64	1.88	
ycharts-com	laz	-0.06%	36.15		-0.02					46.54	29.39		16.66	4.09b	1.70%		2.17	
zacks	laz	(-0.14%)	36.12		-0.05	vol.  406,871	36.44	35.92		46.54	29.13		17.31	4.33 b	1.77	0.64	2.09	
advfn	cdzi	-4.14	11.34	11.8	-0.49	17171	11.9	11.31										
barchart	cdzi	-4.14%	11.34	11.80	-0.49	17,539	11.90	11.31	11.83	13.36	9.30		0.00	$156.83 m			-0.23	
barrons	cdzi	4.14%	11.34	11.80	-0.49	17,171	11.90	11.31				13.67 million		$170.36 million	cdzi has not issued dividends in more than 1 year.			
bloomberg	cdzi	-4.142%	11.340	11.800	-0.490	17,171	11.900	11.310		13.36	9.30	13.827mil		156.802mil			-1.090	
boston-com	cdzi	-4.142%	11.34 usd	11.80	-0.4900	17,171	11.90	11.31	11.83	13.36	9.300	13,827,354						
bostonmerchant	cdzi	-4.142%	11.34 usd	11.80	-0.4900	17,171	11.90	11.31	11.83	13.36	9.300	13,827,354						
business-insider	cdzi	-4.142%	11.34 usd	11.80	-0.4900	17,171	11.90	11.31	11.83	13.36	9.300	13,827,354						
chron	cdzi	-4.142%	11.34 usd	11.80	-0.4900	17,171	11.90	11.31	11.83	13.36	9.300	13,827,354						
cio-com	cdzi	-4.14%	11.34 usd	11.80	-0.4900	17,171	11.90	11.31	11.83	13.36	9.300	13,827,354		157m				
cnn-money	cdzi	-4.14%	11.34	11.80	-0.49	16,675	11.90	11.31	11.83				nm	$156.8m				
easystockalterts	cdzi	-4.15%	11.34	11.80	-0.49	17171	11.90	11.31	11.83	13.36	9.30						-1.09	
eresearch-fidelity-com	cdzi	-4.14%	11.3400	11.8000	-0.4900	-3.82%	11.9000	11.3100	11.8300	13.3600	9.3000	14,232,000	18.47	$168.36m				
finance-abc7-com	cdzi	-4.142%	11.34 usd	11.80	-0.4900	17,171	11.90	11.31	11.83	13.36	9.300	13,827,354						
finance-abc7chicago-com	cdzi	-4.142%	11.34 usd	11.80	-0.4900	17,171	11.90	11.31	11.83	13.36	9.300	13,827,354						
financial-content	cdzi	-4.142%	11.34 usd	11.80	-0.4900	17,171	11.90	11.31	11.83	13.36	9.300	13,827,354						
finapps-forbes-com	cdzi	-4.1%	$11.34	11.80	-0.49	17,171	11.90	11.31	11.83	13.36	9.30	14 mil		161 mil	0.0	0.00		
finviz	cdzi	-4.14%	11.34			17,171			11.83	-15.12%	21.94%	14.23m		161.37m			-1.09	
fool	cdzi	-4.14%	$11.34	$11.80	-0.49	16,675	$11.90	$11.31	$11.83	$13.36	$9.30		0.00	$156.80m				
foxbusiness	cdzi		$11.34		-0.49	17,346			$11.83									
google-finance	cdzi	(-4.14%)	11.34	11.80	-0.49	17,171.00	11.90	11.31		13.36	9.30	13.83m		156.80m			-1.09	
howthemarketworks	cdzi	-4.142%	11.34	11.8	-0.49	16,675	11.9	11.31	11.83									
hpcwire	cdzi	-4.142%	11.34 usd	11.80	-0.4900	17,171	11.90	11.31	11.83	13.36	9.300	13,827,354						
insidestocks	cdzi	-4.14%	11.34	11.80	-0.49	17346	11.90	11.31										
investopedia	cdzi	-4.14 %	$11.34	11.80	-0.49				11.83									
investorguide	cdzi	-4.14%	11.34	11.80	-0.49		11.90	11.31		13.36	9.30			156.8m			-1.09	
marketintellisearch	cdzi	-4.14 %	$11.34	$11.80	-0.49	14.60k	$11.90	$11.31	$11.83			14.23m	0.00	0.17b	0.0 %		-1.09	
marketwatch	cdzi	-4.14%	$11.34	open: 11.80	-0.49	1,067	$11.90	$11.31	$11.83	$13.36	$9.30			$170.36m				
minyanville	cdzi	-4.142%	11.34 usd	11.80	-0.4900	17,171	11.90	11.31	11.83	13.36	9.300	13,827,354						
msn-money	cdzi	-4.14%	11.34	11.80	-0.49	17,171	11.90	11.31	11.83	13.36	9.30	14.23 mil	-10.40	168.37 mil			-1.09	
nasdaq-com	cdzi	4.14%	$ 11.34	$ 11.80	0.49	17,171	$ 11.90	$ 11.31	$ 11.83	$ 13.36	$ 9.30	13,827,000		$ 156,798,180				
optimum	cdzi	-4.14%	11.34 ( 4:30 pm edt)	11.80	-0.49	17,171	11.90	11.31	11.83	13.36	9.30	13.83m		156.8m			-1.09	
paidcontent	cdzi	-4.142%	11.34 usd	11.80	-0.4900	17,171	11.90	11.31	11.83	13.36	9.300	13,827,354						
pc-quote	cdzi	-4.14%	11.34	11.8	-0.49	17,171	11.9	11.31	11.83	13.36	9.30	14,846,966	-10.85321	168,365,000				
personal-wealth-biz	cdzi	-4.14%	11.34	11.80	-0.49	17,346	11.90	11.31	11.83	13.36	9.30					0.00	-1.09	
predictwallstreet	cdzi	-4.14%	11.34		-0.49	17,171												
raymond-james	cdzi	-4.14	11.34	11.80	-0.49	17,171	11.90	11.31	11.34	13.36	9.30						-1.09	
renewable-energy-world	cdzi	-4.142%	11.34 usd	11.80	-0.4900	17,171	11.90	11.31	11.83	13.36	9.300	13,827,354						
screamingmedia	cdzi	-4.14%	$	open: 11.80	-0.49	496	$11.90	$11.31	$11.83	$13.36	$9.30			$170.36m				
scroli	cdzi	%	cdzi			0												
simple-stock-quotes	cdzi	-4.14%	last trade: 11.34		change: -0.490													
smartmoney	cdzi	(-4.14%)	11.34	$11.80	-0.49	17,171	$11.90	$11.31	$11.83	$13.36	$9.30			163,600	0.00%	$0.00		
stocknod	cdzi	-4.142%	11.34 usd	11.80	-0.4900	17,171	11.90	11.31	11.83	13.36	9.300	13,827,354						
stockpickr	cdzi	-4.14%	$11.34 -0.49 | -4.14%	11.80	-0.49	17.17k	11.90	11.31	11.83	13.36	9.30							
stocksmart	cdzi	%	$10.2	12.41		11,528	10.35	10.2										
stocktwits	cdzi	4.45%	10.79		+0.46													
streetinsider-com	cdzi	4.14%	11.34	$11.80	-0.49	17,171	$11.90	$11.31	$11.83	$13.36	$9.30						$-1.09	
thecramerreport	cdzi		11.34	11.80	-0.49	17171	11.90	11.31										
thestree	cdzi	-4.14%	$11.34	11.8	-0.49	17171	11.9	11.31	11.83	-13.36	9.3	1.3827354e7		1.65513427e8				
tickerspy	cdzi	-4.14%	$11.34	11.80	-0.49	17,171	11.90	11.31	11.83	13.36	9.30		-10.9	163.5m	0.00%	$0.00		
tmx-quotemedia	cdzi	-4.14%	11.340	11.800	-0.490	17,346	11.900	11.310	11.830	13.360	9.300	13,827,354		156,802,194			-1.09	
updown	cdzi	-4.14%	$11.34	$11.80	-$0.49	16,675	$11.90	$11.31	$11.83	$13.36	$9.30	13.82b		$164m			-1.09	
wallstreetsurvivor	cdzi	-4.14%	11.34	11.80	-0.49	16,675	11.90	11.31		13.36	9.30			$164m			-1.16	
yahoo-finance	cdzi	4.14%	11.34	11.80	0.49	17,171	11.90	11.31	11.83	13.36	9.30			156.80m			-1.09	
ycharts-com	cdzi	-3.80%	11.38		-0.45					13.36	9.30			157.39m	0.00%		-1.09	
zacks	cdzi	(-4.14%)	11.34		-0.49	vol.  17,171	11.90	11.31		13.36	9.30			163.57 m	0.00	0.00		
advfn	fcs	-1.02	16.44	16.58	-0.17	1390682	16.92	16.37										
barchart	fcs	-1.02%	16.44	16.58	-0.17	1,393,285	16.92	16.37	16.61	21.02	7.71		10.24	$2.10 b			+1.35	
barrons	fcs	1.02%	16.44	16.58	-0.17	1.389m	16.92	16.37				128.00 million		$2.18 billion	fcs has not issued dividends in more than 1 year.			
bloomberg	fcs	-1.023%	16.440	16.580	-0.170	1,390,682	16.920	16.370		21.02	7.71	127.599mil	11.184	2,097.723mil			1.470	
boston-com	fcs	-1.023%	16.44 usd	16.58	-0.1700	1,390,682	16.92	16.37	16.61	20.99	7.710	127,598,725						
bostonmerchant	fcs	-1.023%	16.44 usd	16.58	-0.1700	1,390,682	16.92	16.37	16.61	20.99	7.710	127,598,725						
business-insider	fcs	-1.023%	16.44 usd	16.58	-0.1700	1,390,682	16.92	16.37	16.61	20.99	7.710	127,598,725						
chron	fcs	-1.023%	16.44 usd	16.58	-0.1700	1,393,285	16.92	16.37	16.61	20.99	7.710	127,598,725						
cio-com	fcs	-1.02%	16.44 usd	16.58	-0.1700	1,393,285	16.92	16.37	16.61	20.99	7.710	127,598,725	12.18	2b				
cnn-money	fcs	-1.02%	16.44	16.58	-0.17	1,393,285	16.92	16.37	16.61				12.2	$2.1b				
easystockalterts	fcs	-1.03%	16.44	16.58	-0.17	1393285	16.92	16.37	16.61	20.99	7.71		12.18				1.35	
eresearch-fidelity-com	fcs	-1.02%	16.4400	16.5800	-0.1700	+61.58%	16.9200	16.3700	16.6100	21.0200	7.7100	127,599,000	2.30	$2.12b				
finance-abc7-com	fcs	-1.023%	16.44 usd	16.58	-0.1700	1,393,285	16.92	16.37	16.61	20.99	7.710	127,598,725						
finance-abc7chicago-com	fcs	-1.023%	16.44 usd	16.58	-0.1700	1,393,285	16.92	16.37	16.61	20.99	7.710	127,598,725						
financial-content	fcs	-1.023%	16.44 usd	16.58	-0.1700	1,393,285	16.92	16.37	16.61	20.99	7.710	127,598,725						
finapps-forbes-com	fcs	-1.0%	$16.44	16.58	-0.17	1,393,285	16.92	16.37	16.61	21.02	7.71	128 mil	12.2	2 bil	0.0	0.00	1.35	
finviz	fcs	-1.02%	16.44			1,393,285			16.61	-21.79%	113.23%	127.60m	12.18	2.10b			1.35	
fool	fcs	-1.02%	$16.44	$16.58	-0.17	1,393,285	$16.92	$16.37	$16.61	$21.02	$7.71		12.70	$2.10b				
foxbusiness	fcs		$16.44		-0.17	1,393,285			$16.61									
google-finance	fcs	(-1.02%)	16.44	16.58	-0.17	1.39m	16.92	16.37		21.02	7.71	127.60m	12.15	2.10b			1.35	
howthemarketworks	fcs	-1.023%	16.44	16.58	-0.17	1,389,146	16.92	16.37	16.61									
hpcwire	fcs	-1.023%	16.44 usd	16.58	-0.1700	1,393,285	16.92	16.37	16.61	20.99	7.710	127,598,725						
insidestocks	fcs	-1.02%	16.44	16.58	-0.17	1390682	16.92	16.37					price earnings ratio: 9.84					
investopedia	fcs	-1.02 %	$16.44	16.58	-0.17				16.61									
investorguide	fcs	-1.02%	16.44	16.58	-0.17		16.92	16.37		21.02	7.71		12.30	2.103b			1.35	
marketintellisearch	fcs	-1.02 %	$16.44	$16.58	-0.17	1301.10k	$16.92	$16.37	$16.61			127.60m	12.30	2.12b	0.0 %		1.35	
marketwatch	fcs	-1.02%	$16.44	open: 16.58	-0.17	9,158	$16.92	$16.37	$16.61	$21.02	$7.71		12.36	$2.18b			1.33	
minyanville	fcs	-1.023%	16.44 usd	16.58	-0.1700	1,393,285	16.92	16.37	16.61	20.99	7.710	127,598,725						
msn-money	fcs	-1.02%	16.44	16.58	-0.17	1.39 mil	16.92	16.37	16.61	21.02	7.71	127.60 mil	12.18	2.12 bil			1.35	
nasdaq-com	fcs	1.02%	$ 16.44		0.17	1,393,285	$ 16.92	$ 16.37	$ 16.61	$ 21.02	$ 7.71	127,599,000	12.18	$ 2,097,727,560			$ 1.35	
optimum	fcs	-1.02%	16.44 ( 4:15 pm edt)	16.58	-0.17	1,393,285	16.92	16.37	16.61	20.99	7.71	127.60m	12.2	2.1b			1.35	
paidcontent	fcs	-1.023%	16.44 usd	16.58	-0.1700	1,393,285	16.92	16.37	16.61	20.99	7.710	127,598,725						
pc-quote	fcs	-1.02%	16.44	16.58	-0.17	1,390,682	16.92	16.37	16.61	21.02	7.71	128,918,455	12.3037	2,119,419,000				
personal-wealth-biz	fcs	-1.02%	16.44	16.58	-0.17	1,393,285	16.92	16.37	16.61	21.02	7.71		12.30			0.00	1.35	
predictwallstreet	fcs	-1.02%	16.44		-0.17	1,393,285												
raymond-james	fcs	-1.02	16.44	16.58	-0.17	1,393,285	16.92	16.37	16.44	21.02	7.71		11.74				1.40	
renewable-energy-world	fcs	-1.023%	16.44 usd	16.58	-0.1700	1,393,285	16.92	16.37	16.61	20.99	7.710	127,598,725						
screamingmedia	fcs	-1.02%	$	open: 16.58	-0.17	11,761	$16.92	$16.37	$16.61	$21.02	$7.71		12.36	$2.18b			1.33	
scroli	fcs	%	fcs			0												
simple-stock-quotes	fcs	-1.02%	last trade: 16.44		change: -0.170								p/e ratio: 12.3					
smartmoney	fcs	(-1.02%)	16.44	$16.58	-0.17	1,393,285	$16.92	$16.37	$16.61	$21.02	$7.71			2,119,400	0.00%	$0.00		
stocknod	fcs	-1.023%	16.44 usd	16.58	-0.1700	1,393,285	16.92	16.37	16.61	20.99	7.710	127,598,725						
stockpickr	fcs	-1.02%	$16.44 -0.17 | -1.02%	16.58	-0.17	1.39m	16.92	16.37	16.61	21.02	7.71							
stocksmart	fcs	%	$17.605	15.94		139,039	18.1	17.55										
stocktwits	fcs	-0.78%	16.48		-0.13													
streetinsider-com	fcs	1.02%	16.44	$16.58	-0.17	1,393,285	$16.92	$16.37	$16.61	$20.99	$7.71		12.18				$1.35	
thecramerreport	fcs		16.44	16.58	-0.17	1393285	16.92	16.37										
thestree	fcs	-1.02%	$16.44	16.58	-0.17	1393285	16.92	16.37	16.61	-21.02	7.71	1.27598725e8		2.181938198e9				
tickerspy	fcs	-1.02%	$16.44	16.58	-0.17	1,393,285	16.92	16.37	16.61	21.02	7.71		12.3	2.0b	0.00%	$0.00		
tmx-quotemedia	fcs	-1.02%	16.440	16.580	-0.170	1,393,285	16.920	16.370	16.610	21.020	7.710	127,598,725	12.30	2,097,723,039			1.35	
updown	fcs	-1.02%	$16.44	$16.58	-$0.17	1,384,327	$16.92	$16.37	$16.61	$21.02	$7.71	127.59b	11.92	$2.11b			1.39	
wallstreetsurvivor	fcs	-1.02%	16.44	16.58	-0.17	1,389,146	16.92	16.37		21.02	7.71		12.30	$2b			1.20	
yahoo-finance	fcs	1.02%	16.44	16.58	0.17	1,393,285	16.92	16.37	16.61	21.02	7.71		12.18	2.10b			1.35	
ycharts-com	fcs	-0.96%	16.45		-0.16					21.02	7.71		12.19	2.10b	0.00%		1.35	
zacks	fcs	(-1.02%)	16.44		-0.17	vol.  1,393,285	16.92	16.37		21.02	7.71		9.95	2.12 b	0.00	0.00	1.67	
advfn	rah	-0.15	87.48	88.01	-0.13	262907	88.01	87.29										
barchart	rah	-0.15%	87.48	88.01	-0.13	272,148	88.01	87.29	87.61	91.35	54.70		17.37	$4.81 b			+4.49	
barrons	rah	0.15%	87.48	88.01	-0.13	261,362	88.01	87.29				55.62 million		$4.84 billion	rah has not issued dividends in more than 1 year.			
bloomberg	rah	-0.148%	87.480	88.010	-0.130	262,907	88.010	87.290		91.35	54.70	55.044mil	16.823	4,815.283mil		1.000 special cash	5.200	
boston-com	rah	-0.1484%	87.48 usd	88.01	-0.1300	262,907	88.01	87.29	87.61	91.35	54.70	55,044,384						
bostonmerchant	rah	-0.1484%	87.48 usd	88.01	-0.1300	262,907	88.01	87.29	87.61	91.35	54.70	55,044,384						
business-insider	rah	-0.1484%	87.48 usd	88.01	-0.1300	262,907	88.01	87.29	87.61	91.35	54.70	55,044,384						
chron	rah	-0.1484%	87.48 usd	88.01	-0.1300	262,907	88.01	87.29	87.61	91.35	54.70	55,044,384						
cio-com	rah	-0.15%	87.48 usd	88.01	-0.1300	262,907	88.01	87.29	87.61	91.35	54.70	55,044,384	19.48	5b				
cnn-money	rah	-0.15%	87.48	88.01	-0.13	262,807	88.01	87.29	87.61				19.5	$4.8b				
easystockalterts	rah	-0.15%	87.48	88.01	-0.13	262907	88.01	87.29	87.61	91.35	54.70		19.48				4.49	
eresearch-fidelity-com	rah	-0.15%	87.4800	88.0100	-0.1300	+47.14%	88.0100	87.2900	87.6100	91.3510	54.7000	55,044,000	0.66	$4.82b				
finance-abc7-com	rah	-0.1484%	87.48 usd	88.01	-0.1300	262,907	88.01	87.29	87.61	91.35	54.70	55,044,384						
finance-abc7chicago-com	rah	-0.1484%	87.48 usd	88.01	-0.1300	262,907	88.01	87.29	87.61	91.35	54.70	55,044,384						
financial-content	rah	-0.1484%	87.48 usd	88.01	-0.1300	262,907	88.01	87.29	87.61	91.35	54.70	55,044,384						
finapps-forbes-com	rah	-0.2%	$87.48	88.01	-0.13	262,907	88.01	87.29	87.61	91.35	54.70	55 mil	19.5	5 bil	0.0	0.00	4.49	
finviz	rah	-0.15%	87.48			262,907			87.61	-4.24%	59.93%	55.04m	19.40	4.81b			4.51	
fool	rah	-0.15%	$87.48	$88.01	-0.13	262,807	$88.01	$87.29	$87.61	$91.35	$54.70		19.60	$4.82b				
foxbusiness	rah		$87.48		-0.13	262,907			$87.61									
google-finance	rah	(-0.15%)	87.48	88.01	-0.13	262,907.00	88.01	87.29		91.35	54.70	55.04m	19.42	4.82b			4.51	
howthemarketworks	rah	-0.148%	87.48	88.01	-0.13	262,907	88.01	87.29	87.61									
hpcwire	rah	-0.1484%	87.48 usd	88.01	-0.1300	262,907	88.01	87.29	87.61	91.35	54.70	55,044,384						
insidestocks	rah	-0.15%	87.48	88.01	-0.13	261362	88.01	87.29					price earnings ratio: 17.29					
investopedia	rah	-0.15 %	$87.48	88.01	-0.13				87.61									
investorguide	rah	-0.15%	87.48	88.01	-0.13		88.01	87.29		91.35	54.70		19.51	4.815b			4.49	
marketintellisearch	rah	-0.15 %	$87.48	$88.01	-0.13	226.50k	$88.01	$87.29	$87.61			55.04m	19.43	4.82b	0.0 %		4.51	
marketwatch	rah	-0.15%	$87.48	open: 88.01	-0.13	2,706	$88.01	$87.29	$87.61	$91.35	$54.70		19.46	$4.84b			4.49	
minyanville	rah	-0.1484%	87.48 usd	88.01	-0.1300	262,907	88.01	87.29	87.61	91.35	54.70	55,044,384						
msn-money	rah	-0.15%	87.48	88.01	-0.13	262,907	88.01	87.29	87.61	91.35	54.70	55.04 mil	19.48	4.82 bil			4.51	
nasdaq-com	rah	0.15%	$ 87.48		0.13	262,907	$ 88.01	$ 87.29	$ 87.61	$ 91.351	$ 54.70	55,044,000	19.48	$ 4,815,249,120			$ 4.49	
optimum	rah	-0.15%	87.48 ( 4:15 pm edt)	88.01	-0.13	262,907	88.01	87.29	87.61	91.35	54.70	55.04m	19.5	4.8b			4.49	
paidcontent	rah	-0.1484%	87.48 usd	88.01	-0.1300	262,907	88.01	87.29	87.61	91.35	54.70	55,044,384						
pc-quote	rah	-0.15%	87.48	88.01	-0.13	262,907	88.01	87.29	87.61	91.35	54.70	55,125,800	19.51225	4,822,405,000		1.0		
personal-wealth-biz	rah	-0.15%	87.48	88.01	-0.13	262,907	88.01	87.29	87.61	91.35	54.70		19.51			0.00	4.49	
predictwallstreet	rah	-0.15%	87.48		-0.13	262,907												
raymond-james	rah	-0.15	87.48	88.01	-0.13	262,907	88.01	87.29	87.48	91.35	54.70		19.23				4.55	
renewable-energy-world	rah	-0.1484%	87.48 usd	88.01	-0.1300	262,907	88.01	87.29	87.61	91.35	54.70	55,044,384						
screamingmedia	rah	-0.15%	$	open: 88.01	-0.13	2,706	$88.01	$87.29	$87.61	$91.35	$54.70		19.46	$4.84b			4.49	
scroli	rah	%	rah			0												
simple-stock-quotes	rah	-0.15%	last trade: 87.48		change: -0.130								p/e ratio: 19.51					
smartmoney	rah	(-0.15%)	87.48	$88.01	-0.13	262,907	$88.01	$87.29	$87.61	$91.35	$54.70			4,822,400	0.00%	$1.00		
stocknod	rah	-0.1484%	87.48 usd	88.01	-0.1300	262,907	88.01	87.29	87.61	91.35	54.70	55,044,384						
stockpickr	rah	-0.15%	$87.48 -0.13 | -0.15%	88.01	-0.13	262.91k	88.01	87.29	87.61	91.35	54.70							
stocksmart	rah	%	$87.53	65.14		22,875	88.34	87.53										
stocktwits	rah	-0.35%	87.30		-0.31													
streetinsider-com	rah	0.15%	87.48	$88.01	-0.13	262,907	$88.01	$87.29	$87.61	$91.35	$54.70		19.48				$4.49	
thecramerreport	rah		87.48	88.01	-0.13	262907	88.01	87.29										
thestree	rah	-0.15%	$87.48	88.01	-0.13	262907	88.01	87.29	87.61	-91.35	54.7	5.5044384e7		4.838401354e9				
tickerspy	rah	-0.15%	$87.48	88.01	-0.13	262,907	88.01	87.29	87.61	91.35	54.70		19.5	4.8b	0.00%	$1.00		
tmx-quotemedia	rah	-0.15%	87.480	88.010	-0.130	262,907	88.010	87.290	87.610	91.351	54.700	55,044,384	19.50	4,815,282,712			4.49	
updown	rah	-0.15%	$87.48	$88.01	-$0.13	260,201	$88.01	$87.29	$87.61	$91.35	$54.70	55.04b	19.20	$4.82b			4.56	
wallstreetsurvivor	rah	-0.15%	87.48	88.01	-0.13	261,362	88.01	87.29		91.35	54.70		19.50	$5b			3.74	
yahoo-finance	rah	0.15%	87.48	88.01	0.13	262,907	88.01	87.29	87.61	91.35	54.70		19.48	4.82b			4.49	
ycharts-com	rah	-0.15%	87.48		-0.13					91.30	54.70		19.48	4.81b	0.00%		4.49	
zacks	rah	(-0.15%)	87.48		-0.13	vol.  262,907	88.01	87.29		91.35	54.70		17.31	4.82 b	0.00	0.00	5.06	
advfn	ntap	0.76	50.18	49.77	0.38	4772924	50.51	49.315										
barchart	ntap	+0.76%	50.18	49.77	+0.38	4,308,337	50.51	49.31	49.80	61.02	37.04		29.87	$18.46 b			+1.62	
barrons	ntap	0.76%	50.18	49.77	+0.38	4.772m	50.51	49.315				393.70 million		$19.02 billion	ntap has not issued dividends in more than 1 year.			
bloomberg	ntap	0.763%	50.180	49.770	0.380	4,772,924	50.510	49.315		61.02	37.04	372.390mil	30.785	18,686.510mil			1.630	
boston-com	ntap	+0.7631%	50.18 usd	49.77	+0.3800	4,769,808	50.51	49.31	49.80	61.02	37.04	372,056,997						
bostonmerchant	ntap	+0.7631%	50.18 usd	49.77	+0.3800	4,769,808	50.51	49.31	49.80	61.02	37.04	372,056,997						
business-insider	ntap	+0.7631%	50.18 usd	49.77	+0.3800	4,769,808	50.51	49.31	49.80	61.02	37.04	372,056,997						
chron	ntap	+0.7631%	50.18 usd	49.77	+0.3800	4,769,808	50.51	49.31	49.80	61.02	37.04	372,056,997						
cio-com	ntap	+0.76%	50.18 usd	49.77	+0.3800	4,769,808	50.51	49.31	49.80	61.02	37.04	372,056,997	29.35	19b				
cnn-money	ntap	+0.76%	50.18	49.77	+0.38	4,771,524	50.51	49.32	49.80				29.3	$18.7b				
easystockalterts	ntap	0.76%	50.18	49.77	+0.38	4769808	50.51	49.32	49.80	61.02	37.04		29.35				1.71	
eresearch-fidelity-com	ntap	0.76%	50.1800	49.7700	0.3800	+15.52%	50.5100	49.3150	49.8000	61.0200	37.0400	372,390,000	2.98	$18.55b				
finance-abc7-com	ntap	+0.7631%	50.18 usd	49.77	+0.3800	4,769,808	50.51	49.31	49.80	61.02	37.04	372,056,997						
finance-abc7chicago-com	ntap	+0.7631%	50.18 usd	49.77	+0.3800	4,769,808	50.51	49.31	49.80	61.02	37.04	372,056,997						
financial-content	ntap	+0.7631%	50.18 usd	49.77	+0.3800	4,769,808	50.51	49.31	49.80	61.02	37.04	372,056,997						
finapps-forbes-com	ntap	0.8%	$50.18	49.77	0.38	4,772,924	50.51	49.31	49.80	61.02	37.04	372 mil	31.0	19 bil	0.0	0.00	1.62	
finviz	ntap	0.76%	50.18			4,772,424			49.80	-17.76%	35.48%	372.39m	29.12	18.55b			1.71	
fool	ntap	+0.76%	$50.18	$49.77	0.38	4,772,924	$50.51	$49.31	$49.80	$61.02	$37.04		29.90	$18.62b				
foxbusiness	ntap		$50.18		+0.38	4,804,667			$49.80									
google-finance	ntap	(0.76%)	50.18	49.77	+0.38	4.77m	50.51	49.31		61.02	37.04	371.11m	29.39	18.62b			1.71	
howthemarketworks	ntap	0.763%	50.18	49.77	0.38	4,769,808	50.51	49.315	49.8									
hpcwire	ntap	+0.7631%	50.18 usd	49.77	+0.3800	4,769,808	50.51	49.31	49.80	61.02	37.04	372,056,997						
insidestocks	ntap	+0.76%	50.18	49.77	+0.38	3829797	50.51	49.31					price earnings ratio: 23.67					
investopedia	ntap	+0.76 %	$50.18	49.77	+0.38				49.80									
investorguide	ntap	+0.76%	50.18	49.78	+0.38		50.51	49.315		61.02	37.04		29.12	18.622b			1.71	
marketintellisearch	ntap	0.6 %	$50.10	$49.77	0.30	4578.80k	$50.51	$49.31	$49.80			372.39m	29.12	18.55b	0.0 %		1.71	
marketwatch	ntap	+0.76%	$49.96	open: 49.77	+0.38	33,426	$50.51	$49.32	$49.80	$61.02	$37.04		31.67	$19.02b			1.58	
minyanville	ntap	+0.7631%	50.18 usd	49.77	+0.3800	4,769,808	50.51	49.31	49.80	61.02	37.04	372,056,997						
msn-money	ntap	+0.76%	50.18	49.77	+0.38	4.77 mil	50.51	49.32	49.80	61.02	37.04	372.39 mil	29.35	18.55 bil			1.71	
nasdaq-com	ntap	0.76%	$ 50.18	$ 49.77	0.38	4,779,716	$ 50.51	$ 49.315	$ 49.80	$ 61.02	$ 37.04	367,872,000	30.98	$ 18,459,816,960			$ 1.62	
optimum	ntap	+0.76%	50.18 ( 4:00 pm edt)	49.77	+0.38	4,768,973	50.51	49.31	49.80	61.02	37.04	372.06m	29.3	18.7b			1.71	
paidcontent	ntap	+0.7631%	50.18 usd	49.77	+0.3800	4,769,808	50.51	49.31	49.80	61.02	37.04	372,056,997						
pc-quote	ntap	0.76%	50.18	49.77	0.38	4,804,667	50.51	49.315	49.8	61.02	37.04	369,569,968	29.12281	18,545,021,000				
personal-wealth-biz	ntap	+0.76%	50.18	49.78		4,804,167	50.51	49.315	49.80	61.02	37.04		29.12			0.00	1.71	
predictwallstreet	ntap	+1.02%	50.31		+0.51	3,687,267												
raymond-james	ntap	0.76	50.18	49.77	0.38	4,772,924	50.51	49.32	50.18	61.02	37.04		26.83				1.87	
renewable-energy-world	ntap	+0.7631%	50.18 usd	49.77	+0.3800	4,769,808	50.51	49.31	49.80	61.02	37.04	372,056,997						
screamingmedia	ntap	+0.76%	$	open: 49.77	+0.38	33,426	$50.51	$49.32	$49.80	$61.02	$37.04		31.67	$19.02b			1.58	
scroli	ntap	0.76%	ntap 50.18	49.77	0.38	4,436,957	50.51	49.31	49.80	61.02	37.04		29.39				1.71	
simple-stock-quotes	ntap	+0.76%	last trade: 50.18		change: 0.380								p/e ratio: 29.12					
smartmoney	ntap	(0.76%)	50.18	$49.77	0.38	4,772,924	$50.51	$49.32	$49.80	$61.02	$37.04			18,528,400	0.00%	$0.00		
stocknod	ntap	+0.7631%	50.18 usd	49.77	+0.3800	4,769,808	50.51	49.31	49.80	61.02	37.04	372,056,997						
stockpickr	ntap	0.76%	$50.18 0.38 | 0.76%	49.77	0.38	4.77m	50.51	49.32	49.80	61.02	37.04							
stocksmart	ntap	%	$53.31	54.9		588,886	55.04	53.21										
stocktwits	ntap	0.74%	50.17		+0.37													
streetinsider-com	ntap	0.76%	50.18	$49.77	+0.38	4,769,808	$50.51	$49.32	$49.80	$61.02	$37.04		29.35				$1.71	
thecramerreport	ntap		50.18	49.78	+0.38	4772424	50.51	49.315										
thestree	ntap	0.76%	$50.18	49.77	0.38	4772924	50.51	49.32	49.8	-61.02	37.04	3.71112544e8		1.9004671407e10				
tickerspy	ntap	0.76%	$50.18	49.77	+0.38	4,772,924	50.51	49.31	49.80	61.02	37.04		29.1	18.3b	0.00%	$0.00		
tmx-quotemedia	ntap	0.76%	50.180	49.770	0.380	4,804,667	50.510	49.315	49.800	61.020	37.040	371,112,544	29.10	18,622,427,458			1.71	
updown	ntap	0.76%	$50.18	$49.77	$0.38	4,771,431	$50.51	$49.32	$49.80	$61.02	$37.04	371.11b	26.63	$18.48b				
wallstreetsurvivor	ntap	0.76%	50.18	49.77	0.38	4,769,808	50.51	49.32		61.02	37.04		29.10	$19b			1.71	
yahoo-finance	ntap	0.76%	50.18	49.78	0.38	4,779,216	50.51	49.31	49.80	61.02	37.04		29.35	18.62b			1.71	
ycharts-com	ntap	+0.74%	50.17		+0.37					61.02	37.04		29.34	18.46b	0.00%		1.71	
zacks	ntap	(0.76%)	50.18		0.38	vol.  4,771,524	50.51	49.32		61.02	37.04		29.12	18.48 b	0.00	0.00	1.71	
advfn	rad	0.00	1.28	1.29	0.0	4001035	1.32	1.28										
barchart	rad	unch	1.28	1.29	unch	4,001,035	1.32	1.28	1.28	1.47	0.86		0.00	$1.14 b			-0.63	
barrons	rad	0.00%	1.28	1.29	0.00	3.964m	1.32	1.28				882.95 million		$1.17 billion	rad has not issued dividends in more than 1 year.	$0.12		
bloomberg	rad		1.280	1.290		4,001,035	1.320	1.280		1.47	0.86	890.228mil		1,139.492mil			-0.410	
boston-com	rad	0.00%	1.280 usd	1.290	+0.00	4,001,035	1.320	1.280	1.280	1.470	0.8600	890,227,995						
bostonmerchant	rad	0.00%	1.280 usd	1.290	+0.00	4,001,035	1.320	1.280	1.280	1.470	0.8600	890,227,995						
business-insider	rad	0.00%	1.280 usd	1.290	+0.00	4,001,035	1.320	1.280	1.280	1.470	0.8600	890,227,995						
chron	rad	0.00%	1.280 usd	1.290	+0.00	4,001,035	1.320	1.280	1.280	1.470	0.8600	890,227,995						
cio-com	rad	0.00%	1.280 usd	1.290	+0.00	4,001,035	1.320	1.280	1.280	1.470	0.8600	890,227,995		1b				
cnn-money	rad	0.00%	1.28	1.29	0.00	3,963,871	1.32	1.28	1.28				nm	$1.1b				
easystockalterts	rad	0.00%	1.28	1.29	+0.00	4001035	1.32	1.28	1.28	1.47	0.86						-0.63	
eresearch-fidelity-com	rad	0.00%	1.2800	1.2900	0.0000	+30.61%	1.3200	1.2800	1.2800	1.4700	0.8600	890,228,000	5.69	$1.14b				
finance-abc7-com	rad	0.00%	1.280 usd	1.290	+0.00	4,001,035	1.320	1.280	1.280	1.470	0.8600	890,227,995						
finance-abc7chicago-com	rad	0.00%	1.280 usd	1.290	+0.00	4,001,035	1.320	1.280	1.280	1.470	0.8600	890,227,995						
financial-content	rad	0.00%	1.280 usd	1.290	+0.00	4,001,035	1.320	1.280	1.280	1.470	0.8600	890,227,995						
finapps-forbes-com	rad	0.0%	$1.28	1.29	0.00	4,001,035	1.32	1.28	1.28	1.47	0.86	890 mil		1 bil	0.0	0.00	-0.63	
finviz	rad	0.00%	1.28			4,001,035			1.28	-12.93%	48.84%	890.23m		1.14b			-0.63	
fool	rad	+0.39%	$1.28	$1.29	0.00	4,001,035	$1.32	$1.28	$1.28	$1.47	$0.86		0.00	$1.14b				
foxbusiness	rad		$1.28		0.00	4,009,724			$1.28									
google-finance	rad	(0.00%)	1.28	1.29	0.00	4.00m	1.32	1.28		1.47	0.86	890.23m		1.14b			-0.63	
howthemarketworks	rad	0%	1.28	1.29	0	3,963,871	1.32	1.28	1.28									
hpcwire	rad	0.00%	1.280 usd	1.290	+0.00	4,001,035	1.320	1.280	1.280	1.470	0.8600	890,227,995						
insidestocks	rad	unch%	1.28	1.29		3981748	1.32	1.28										
investopedia	rad		$1.28	1.29					1.28									
investorguide	rad	0.00%	1.28	1.29	0.00		1.32	1.28		1.47	0.86			1.139b			-0.628	
marketintellisearch	rad	0.0 %	$1.28	$1.29	0.00	3600.90k	$1.32	$1.28	$1.28			890.23m	0.00	1.14b	0.0 %		-0.63	
marketwatch	rad	0.00%	$1.28	open: 1.29	0.00	67,140	$1.32	$1.28	$1.28	$1.47	$0.86			$1.17b				
minyanville	rad	0.00%	1.280 usd	1.290	+0.00	4,001,035	1.320	1.280	1.280	1.470	0.8600	890,227,995						
msn-money	rad		1.28	1.29		4 mil	1.32	1.28	1.28	1.47	0.86	890.23 mil	-2.06	1.14 bil			-0.63	
nasdaq-com	rad		$ 1.28			4,001,035	$ 1.32	$ 1.28	$ 1.28	$ 1.47	$ 0.86	890,228,000		$ 1,139,491,840			$ -0.63	
optimum	rad	-	1.28 ( 4:15 pm edt)	1.29	-	4,001,035	1.32	1.28	1.28	1.47	0.86	890.23m		1.1b			-0.63	
paidcontent	rad	0.00%	1.280 usd	1.290	+0.00	4,001,035	1.320	1.280	1.280	1.470	0.8600	890,227,995						
pc-quote	rad	0.00%	1.28	1.29	0.00	4,001,035	1.32	1.28	1.28	1.47	0.86	890,227,969	-2.06452	1,139,492,000				
personal-wealth-biz	rad	0.00%	1.28	1.29		4,009,724	1.32	1.28	1.28	1.47	0.86					0.00	-0.628	
predictwallstreet	rad	+0.39%	1.29		+0.0050	3,014,354												
raymond-james	rad	0.00	1.28	1.29	0.00	4,001,035	1.32	1.28	1.28	1.47	0.86						-0.63	
renewable-energy-world	rad	0.00%	1.280 usd	1.290	+0.00	4,001,035	1.320	1.280	1.280	1.470	0.8600	890,227,995						
screamingmedia	rad	0.00%	$	open: 1.29	0.00	39,164	$1.32	$1.28	$1.28	$1.47	$0.86			$1.17b				
scroli	rad	%	rad			0												
simple-stock-quotes	rad	0.00%	last trade: 1.28		change: 0.000													
smartmoney	rad	(0.00%)	1.28	$1.29	0.00	4,001,035	$1.32	$1.28	$1.28	$1.47	$0.86			1,139,500	0.00%	$0.88		
stocknod	rad	0.00%	1.280 usd	1.290	+0.00	4,001,035	1.320	1.280	1.280	1.470	0.8600	890,227,995						
stockpickr	rad	0.00%	$1.28 0.00 | 0.00%	1.30	0.00	4.00m	1.32	1.28	1.28	1.47	0.86							
stocksmart	rad	%	$1.065	.89		1,157,578	1.09	1.045										
stocktwits	rad	0.00%	1.28		0.00													
streetinsider-com	rad	-0%	1.28	$1.29		4,001,035	$1.32	$1.28	$1.28	$1.47	$0.86						$-0.63	
thecramerreport	rad		1.28	1.29	0.00	4001035	1.32	1.28										
thestree	rad	0.0%	$1.28	1.3	0.0	4001035	1.32	1.28	1.28	-1.47	0.86	8.90227995e8		1.166198673e9				
tickerspy	rad	0.00%	$1.28	1.29	0.00	3,981,748	1.32	1.28	1.28	1.47	0.86		-2.1	1.1b	0.00%	$0.00		
tmx-quotemedia	rad	0.00%	1.280	1.290	0.00	4,009,724	1.320	1.280	1.280	1.470	0.860	890,227,995		1,139,491,834			-0.63	
updown	rad	0.00%	$1.28	$1.29	$0.00	3,961,871	$1.32	$1.28	$1.28	$1.47	$0.86	890.22b		$1.13b				
wallstreetsurvivor	rad	0.00%	1.28	1.29	0.00	3,963,871	1.32	1.28		1.47	0.86			$1b			-0.64	
yahoo-finance	rad	0.00%	1.28	1.29	0.00	4,001,035	1.32	1.28	1.28	1.47	0.86			1.14b			-0.63	
ycharts-com	rad	+0.00%	1.28		+0.00					1.47	0.86			1.14b	0.00%		-0.62	
zacks	rad		1.28			vol.  4,001,035	1.32	1.28		1.47	0.86			1.14 b	0.00	0.00	-.57	
advfn	ctrp	2.54	46.75	45.7	1.16	2583027	47.54	45.7										
barchart	ctrp	+2.54%	46.75	45.70	+1.16	2,418,561	47.54	45.70	45.59	53.16	36.64		41.46	$6.91 b			+1.08	
barrons	ctrp	2.54%	46.75	45.70	+1.16	2.574m	47.54	45.70				150.31 million		$6.62 billion	ctrp has not issued dividends in more than 1 year.	$0.24		
bloomberg	ctrp	2.544%	46.750	45.700	1.160	2,583,027	47.540	45.700		53.16	36.64	143.564mil	43.088	6,711.617mil		0.112 regular cash	1.085	
boston-com	ctrp	+2.544%	46.75 usd	45.70	+1.160	2,580,924	47.54	45.70	45.59	53.16	36.64	136,220,000						
bostonmerchant	ctrp	+2.544%	46.75 usd	45.70	+1.160	2,580,924	47.54	45.70	45.59	53.16	36.64	136,220,000						
business-insider	ctrp	+2.544%	46.75 usd	45.70	+1.160	2,580,924	47.54	45.70	45.59	53.16	36.64	136,220,000						
chron	ctrp	+2.544%	46.75 usd	45.70	+1.160	2,580,924	47.54	45.70	45.59	53.16	36.64	136,220,000						
cio-com	ctrp	+2.54%	46.75 usd	45.70	+1.160	2,580,924	47.54	45.70	45.59	53.16	36.64	136,220,000		6b				
cnn-money	ctrp	+2.54%today&rsquo;s change	46.75data as of 4:00pm et	45.70	+1.16	2,573,461	47.54	45.70	45.59				54.4	$6.7b				
easystockalterts	ctrp	2.52%	46.74	45.70	+1.15	2544587	47.54	45.70	45.59	53.16	36.64						0.00	
eresearch-fidelity-com	ctrp	2.54%	46.7500	45.7000	1.1600	+12.57%	47.5400	45.7000	45.5900	53.1600	36.6401	143,564,000	4.34	$6.55b				
finance-abc7-com	ctrp	+2.544%	46.75 usd	45.70	+1.160	2,580,924	47.54	45.70	45.59	53.16	36.64	136,220,000						
finance-abc7chicago-com	ctrp	+2.544%	46.75 usd	45.70	+1.160	2,580,924	47.54	45.70	45.59	53.16	36.64	136,220,000						
financial-content	ctrp	+2.544%	46.75 usd	45.70	+1.160	2,580,924	47.54	45.70	45.59	53.16	36.64	136,220,000						
finapps-forbes-com	ctrp	2.5%	$46.75	45.70	1.16	2,583,027	47.54	45.70	45.59	53.16	36.64	144 mil	43.3	7 bil	0.0	0.00	1.08	
finviz	ctrp	2.54%	46.75			2,581,527			45.59	-12.06%	27.59%	143.54m	41.07	6.54b			1.11	
fool	ctrp	+2.76%	$46.85	$45.70	1.26	2,347,897	$47.54	$45.70	$45.59	$53.16	$36.64		24.00	$6.38b	0.60%	0.22		
foxbusiness	ctrp		$46.75		+1.16	2,583,027			$45.59									
google-finance	ctrp	(2.54%)	46.75	45.70	+1.16	2.58m	47.54	45.70		53.16	36.64	574.16m	41.98	26.84b			1.11	
howthemarketworks	ctrp	2.544%	46.75	45.7	1.16	2,580,924	47.54	45.7	45.59									
hpcwire	ctrp	+2.544%	46.75 usd	45.70	+1.160	2,580,924	47.54	45.70	45.59	53.16	36.64	136,220,000						
insidestocks	ctrp	+2.54%	46.75	45.70	+1.16	2380242	47.54	45.70										
investopedia	ctrp	+2.39 %	$46.68	45.70	+1.09				45.59									
investorguide	ctrp	+2.54%	46.75	45.70	+1.16		47.54	45.70		53.16	36.64		40.92	6.712b			1.114	
marketintellisearch	ctrp	2.39 %	$46.68	$45.70	1.09	2493.30k	$47.54	$45.70	$45.59			143.54m	41.07	6.54b	0.0 %		1.11	
marketwatch	ctrp	+2.54%	$46.89	open: 45.70	+1.16	4,766	$47.54	$45.70	$45.59	$53.16	$36.64		43.63	$6.62b			1.07	
minyanville	ctrp	+2.544%	46.75 usd	45.70	+1.160	2,580,924	47.54	45.70	45.59	53.16	36.64	136,220,000						
msn-money	ctrp	+2.54%	46.75	45.70	+1.16	2.58 mil	47.54	45.70	45.59	53.16	36.64	143.56 mil	42.12	6.55 bil			1.11	
nasdaq-com	ctrp	2.54%	$ 46.75	$ 45.70	1.16	2,583,027	$ 47.54	$ 45.70	$ 45.59	$ 53.16	$ 36.6401	143,564,000	43.29	$ 6,711,617,000			$ 1.08	
optimum	ctrp	+2.52%	46.74 ( 4:00 pm edt)	45.70	+1.15	2,544,587	47.54	45.70	45.59	53.16	36.64	136.22m		6.4b	0.26	0.12		
paidcontent	ctrp	+2.544%	46.75 usd	45.70	+1.160	2,580,924	47.54	45.70	45.59	53.16	36.64	136,220,000						
pc-quote	ctrp	2.54%	46.75	45.7	1.16	2,583,027	47.54	45.7	45.59	53.16	36.64	140,001,775	41.07207	6,545,083,000		0.112		
personal-wealth-biz	ctrp	+2.54%	46.75	45.70		2,582,627	47.54	45.70	45.59	53.16	36.64		40.92			0.00	1.114	
predictwallstreet	ctrp	+2.54%	46.75		+1.16	2,583,027												
raymond-james	ctrp	2.54	46.75	45.70	1.16	2,583,027	47.54	45.70	46.75	53.16	36.64		40.30				1.16	
renewable-energy-world	ctrp	+2.544%	46.75 usd	45.70	+1.160	2,580,924	47.54	45.70	45.59	53.16	36.64	136,220,000						
screamingmedia	ctrp	+2.54%	$	open: 45.70	+1.16	5,766	$47.54	$45.70	$45.59	$53.16	$36.64		43.63	$6.62b			1.07	
scroli	ctrp	%	ctrp			0												
simple-stock-quotes	ctrp	+2.54%	last trade: 46.75		change: 1.160								p/e ratio: 40.92					
smartmoney	ctrp	(2.54%)	46.75	$45.70	1.16	2,583,027	$47.54	$45.70	$45.59	$53.16	$36.64			6,210,300	0.00%	$0.11		
stocknod	ctrp	+2.544%	46.75 usd	45.70	+1.160	2,580,924	47.54	45.70	45.59	53.16	36.64	136,220,000						
stockpickr	ctrp	2.54%	$46.75 1.16 | 2.54%	45.70	1.16	2.57m	47.54	45.70	45.59	53.16	36.64							
stocksmart	ctrp	%	$45.035	41.34		272,160	45.22	44.65										
stocktwits	ctrp	2.54%	46.75		+1.16													
streetinsider-com	ctrp	2.54%	46.75	$45.70	+1.16	2,580,924	$47.54	$45.70	$45.59	$53.16	$36.64						$0.00	
thecramerreport	ctrp		46.75	45.70	+1.16	2582627	47.54	45.70										
thestree	ctrp	2.54%	$46.75	45.7	1.16	2574261	47.54	45.7	45.59	-53.16	36.64	1.3622e8		6.0999316e9				
tickerspy	ctrp	2.54%	$46.75	45.70	+1.16	2,574,261	47.54	45.70	45.59	53.16	36.64		41.1	6.5b	0.00%	$0.11		
tmx-quotemedia	ctrp	2.54%	46.750	45.700	1.160	2,583,027	47.540	45.700	45.590	53.160	36.640	136,220,000	24.80	6,368,285,000			1.84	
updown	ctrp	2.54%	$46.75	$45.70	$1.16	2,574,161	$47.54	$45.70	$45.59	$53.16	$36.64	136.22b	5.97	$6.21b			7.64	
wallstreetsurvivor	ctrp	2.54%	46.75	45.70	1.16	2,580,924	47.54	45.70		53.16	36.64		24.80	$6b			1.06	
yahoo-finance	ctrp	2.54%	46.75	45.70	1.16	2,582,627	47.54	45.70	45.59	53.16	36.64		41.97	6.71b			1.11	
ycharts-com	ctrp	+2.54%	46.75		+1.16					53.16	36.64		43.29	6.91b	0.00%		1.08	
zacks	ctrp	(2.54%)	46.75		1.16	vol.  2,582,227	47.54	45.70		53.16	36.64		42.21	6.55 b	0.00	0.00	1.08	
advfn	iaci	-0.79	37.79	38.26	-0.3	761071	38.26	37.46										
barchart	iaci	-0.79%	37.79	38.26	-0.30	761,071	38.26	37.46	38.09	39.39	23.34		56.04	$3.34 b			+1.37	
barrons	iaci	0.79%	37.79	38.26	-0.30	760,171	38.26	37.46				106.27 million		$3.47 billion	iaci has not issued dividends in more than 1 year.			
bloomberg	iaci	-0.788%	37.790	38.260	-0.300	761,071	38.260	37.460		39.39	23.34	85.293mil		3,441.999mil			-0.555	
boston-com	iaci	-0.7876%	37.79 usd	38.26	-0.3000	761,071	38.26	37.46	38.09	39.39	23.34	85,439,921						
bostonmerchant	iaci	-0.7876%	37.79 usd	38.26	-0.3000	761,071	38.26	37.46	38.09	39.39	23.34	85,439,921						
business-insider	iaci	-0.7876%	37.79 usd	38.26	-0.3000	761,071	38.26	37.46	38.09	39.39	23.34	85,439,921						
chron	iaci	-0.7876%	37.79 usd	38.26	-0.3000	761,071	38.26	37.46	38.09	39.39	23.34	85,439,921						
cio-com	iaci	-0.79%	37.79 usd	38.26	-0.3000	761,071	38.26	37.46	38.09	39.39	23.34	85,439,921	111.15	3b				
cnn-money	iaci	-0.79%	37.79	38.26	-0.30	760,171	38.26	37.51	38.09				111.1	$3.2b				
easystockalterts	iaci	-0.78%	37.79	38.26	-0.30	761071	38.26	37.46	38.09	39.39	23.34		111.15				0.34	
eresearch-fidelity-com	iaci	-0.79%	37.7900	38.2600	-0.3000	+58.77%	38.2600	37.4600	38.0900	39.3900	23.3400	90,035,000	4.27	$3.43b				
finance-abc7-com	iaci	-0.7876%	37.79 usd	38.26	-0.3000	761,071	38.26	37.46	38.09	39.39	23.34	85,439,921						
finance-abc7chicago-com	iaci	-0.7876%	37.79 usd	38.26	-0.3000	761,071	38.26	37.46	38.09	39.39	23.34	85,439,921						
financial-content	iaci	-0.7876%	37.79 usd	38.26	-0.3000	761,071	38.26	37.46	38.09	39.39	23.34	85,439,921						
finapps-forbes-com	iaci	-0.8%	$37.79	38.26	-0.30	761,071	38.26	37.46	38.09	39.39	23.34	85 mil	27.6	3 bil	0.0	0.00	1.37	
finviz	iaci	-0.79%	37.79			761,071			38.09	-4.06%	61.91%	90.04m	122.87	3.43b			0.31	
fool	iaci	-0.79%	$37.79	$38.26	-0.30	760,171	$38.26	$37.46	$38.09	$39.39	$23.34		108.90	$3.40b				
foxbusiness	iaci		$37.79		-0.30	761,071			$38.09									
google-finance	iaci	(-0.79%)	37.79	38.26	-0.30	761,071.00	38.26	37.46		39.39	23.34	90.04m	123.37	3.40b			0.31	
howthemarketworks	iaci	-0.788%	37.79	38.26	-0.3	757,307	38.26	37.46	38.09									
hpcwire	iaci	-0.7876%	37.79 usd	38.26	-0.3000	761,071	38.26	37.46	38.09	39.39	23.34	85,439,921						
insidestocks	iaci	-0.79%	37.79	38.26	-0.30	760171	38.26	37.46					price earnings ratio: 31.76					
investopedia	iaci	-0.79 %	$37.79	38.26	-0.30				38.09									
investorguide	iaci	-0.79%	37.79	37.90	-0.30		38.26	37.46		39.39	23.34		28.19	3.397b			1.351	
marketintellisearch	iaci	-0.79 %	$37.79	$37.90	-0.30	730.40k	$38.26	$37.46	$38.09			90.04m	122.87	3.43b	0.0 %		0.31	
marketwatch	iaci	-0.79%	$37.78	open: 38.26	-0.30	4,143	$38.26	$37.46	$38.09	$39.39	$23.34		126.47	$3.47b			0.30	
minyanville	iaci	-0.7876%	37.79 usd	38.26	-0.3000	761,071	38.26	37.46	38.09	39.39	23.34	85,439,921						
msn-money	iaci	-0.79%	37.79	38.26	-0.30	761,071	38.26	37.46	38.09	39.39	23.34	90.04 mil	130.31	3.43 bil			1.25	
nasdaq-com	iaci	0.79%	$ 37.79	$ 38.26	0.30	761,071	$ 38.26	$ 37.46	$ 38.09	$ 39.39	$ 23.34	85,440,000	27.58	$ 3,228,777,600			$ 1.37	
optimum	iaci	-0.79%	37.79 ( 4:30 pm edt)	38.26	-0.30	760,171	38.26	37.46	38.09	39.39	23.34	85.44m	111.1	3.2b			0.34	
paidcontent	iaci	-0.7876%	37.79 usd	38.26	-0.3000	761,071	38.26	37.46	38.09	39.39	23.34	85,439,921						
pc-quote	iaci	-0.79%	37.79	38.26	-0.30	761,071	38.26	37.46	38.09	39.39	23.34	85,970,106	131.34483	3,248,810,000				
personal-wealth-biz	iaci	-0.79%	37.79	37.90	-0.30	761,071	38.26	37.46	38.09	39.39	23.34		28.19			0.00	1.351	
predictwallstreet	iaci	-0.79%	38.09		-0.30	761,071												
raymond-james	iaci	-0.79	37.79	38.26	-0.30	761,071	38.26	37.46	37.79	39.39	23.34		145.35				0.26	
renewable-energy-world	iaci	-0.7876%	37.79 usd	38.26	-0.3000	761,071	38.26	37.46	38.09	39.39	23.34	85,439,921						
screamingmedia	iaci	-0.79%	$	open: 38.26	-0.30	4,143	$38.26	$37.46	$38.09	$39.39	$23.34		126.47	$3.47b			0.30	
scroli	iaci	%	iaci			0												
simple-stock-quotes	iaci	-0.79%	last trade: 37.79		change: -0.300								p/e ratio: 28.19					
smartmoney	iaci	(-0.79%)	37.79	$38.26	-0.30	761,071	$38.26	$37.46	$38.09	$39.39	$23.34			3,254,400	0.00%	$0.00		
stocknod	iaci	-0.7876%	37.79 usd	38.26	-0.3000	761,071	38.26	37.46	38.09	39.39	23.34	85,439,921						
stockpickr	iaci	-0.79%	$37.79 -0.30 | -0.79%	38.26	-0.30	761.07k	38.26	37.46	38.09	39.39	23.34							
stocksmart	iaci	%	$36.87	29.36		173,437	37.52	36.49										
stocktwits	iaci	-1.13%	37.66		-0.43													
streetinsider-com	iaci	0.79%	37.79	$38.26	-0.3	761,071	$38.26	$37.46	$38.09	$39.39	$23.34		111.15				$0.34	
thecramerreport	iaci		37.79	37.90	-0.30	761071	38.26	37.46										
thestree	iaci	-0.79%	$37.79	38.26	-0.3	761071	38.26	37.46	38.09	-39.39	23.34	8.9888134e7		3.256115389e9				
tickerspy	iaci	-0.79%	$37.79	38.26	-0.30	761,071	38.26	37.46	38.09	39.39	23.34		131.3	3.4b	0.00%	$0.00		
tmx-quotemedia	iaci	-0.79%	37.790	38.260	-0.300	761,071	38.260	37.460	38.090	39.390	23.340	89,888,134	108.80	3,396,872,584			0.35	
updown	iaci	-0.79%	$37.79	$38.26	-$0.30	756,928	$38.26	$37.46	$38.09	$39.39	$23.34	89.88b	27.82	$3.42b			1.37	
wallstreetsurvivor	iaci	-0.79%	37.79	38.26	-0.30	757,307	38.26	37.46		39.39	23.34		108.80	$3b			-0.04	
yahoo-finance	iaci	0.79%	37.79	37.90	0.30	761,071	38.26	37.46	38.09	39.39	23.34		27.97	3.40b			1.35	
ycharts-com	iaci	-0.79%	37.79		-0.30					39.39	23.34		29.52	3.34b	0.00%		1.28	
zacks	iaci	(-0.79%)	37.79		-0.30	vol.  761,071	38.26	37.46		39.39	23.34		56.01	3.42 b	0.00	0.00	.68	
advfn	rocm	-2.65	9.18	9.39	-0.25	30716	9.65	9.15										
barchart	rocm	-2.65%	9.18	9.39	-0.25	31,556	9.65	9.15	9.43	11.84	8.27		0.00	$111.81 m			-0.09	
barrons	rocm	2.65%	9.18	9.39	-0.25	30,716	9.65	9.15				12.18 million		$115.70 million	rocm has not issued dividends in more than 1 year.			
bloomberg	rocm	-2.651%	9.180	9.390	-0.250	30,716	9.650	9.150		11.84	8.27	12.322mil		113.120mil			-0.070	
boston-com	rocm	-2.651%	9.180 usd	9.390	-0.2500	30,716	9.650	9.150	9.430	11.84	8.270	12,322,402						
bostonmerchant	rocm	-2.651%	9.180 usd	9.390	-0.2500	30,716	9.650	9.150	9.430	11.84	8.270	12,322,402						
business-insider	rocm	-2.651%	9.180 usd	9.390	-0.2500	30,716	9.650	9.150	9.430	11.84	8.270	12,322,402						
chron	rocm	-2.651%	9.180 usd	9.390	-0.2500	30,716	9.650	9.150	9.430	11.84	8.270	12,322,402						
cio-com	rocm	-2.65%	9.180 usd	9.390	-0.2500	30,716	9.650	9.150	9.430	11.84	8.270	12,322,402		113m				
cnn-money	rocm	-2.65%today&rsquo;s change	9.18data as of 4:00pm et	9.39	-0.25	30,616	9.65	9.15	9.43				nm	$113.1m				
easystockalterts	rocm	-2.66%	9.18	9.39	-0.25	30716	9.65	9.15	9.43	11.84	8.27						-0.09	
eresearch-fidelity-com	rocm	-2.65%	9.1800	9.3900	-0.2500	-3.78%	9.6500	9.1500	9.4300	11.8400	8.2700	12,322,000	3.98	$116.20m				
finance-abc7-com	rocm	-2.651%	9.180 usd	9.390	-0.2500	30,716	9.650	9.150	9.430	11.84	8.270	12,322,402						
finance-abc7chicago-com	rocm	-2.651%	9.180 usd	9.390	-0.2500	30,716	9.650	9.150	9.430	11.84	8.270	12,322,402						
financial-content	rocm	-2.651%	9.180 usd	9.390	-0.2500	30,716	9.650	9.150	9.430	11.84	8.270	12,322,402						
finapps-forbes-com	rocm	-2.7%	$9.18	9.39	-0.25	30,716	9.65	9.15	9.43	11.84	8.27	12 mil		113 mil	0.0	0.00	-0.09	
finviz	rocm	-2.65%	9.18			30,716			9.43	-22.47%	11.00%	12.32m		113.10m			-0.10	
fool	rocm	-2.65%	$9.18	$9.39	-0.25	30,716	$9.65	$9.15	$9.43	$11.84	$8.27		0.00	$113.12m				
foxbusiness	rocm		$9.18		-0.25	30,716			$9.43									
google-finance	rocm	(-2.65%)	9.18	9.39	-0.25	30,716.00	9.65	9.15		11.84	8.27	12.32m		113.12m			-0.10	
howthemarketworks	rocm	-2.651%	9.18	9.39	-0.25	30,616	9.65	9.15	9.43									
hpcwire	rocm	-2.651%	9.180 usd	9.390	-0.2500	30,716	9.650	9.150	9.430	11.84	8.270	12,322,402						
insidestocks	rocm	-2.65%	9.18	9.39	-0.25	30716	9.65	9.15										
investopedia	rocm	-2.65 %	$9.18	9.39	-0.25				9.43									
investorguide	rocm	-2.65%	9.18	9.43	-0.25		9.65	9.15		11.84	8.27			113.1m			-0.10	
marketintellisearch	rocm	-2.65 %	$9.18	$9.43	-0.25	28.60k	$9.65	$9.15	$9.43			12.32m	0.00	0.12b	0.0 %		-0.10	
marketwatch	rocm	-2.65%	$9.18	open: 9.39	-0.25	100	$9.65	$9.15	$9.43	$11.84	$8.27			$115.70m				
minyanville	rocm	-2.651%	9.180 usd	9.390	-0.2500	30,716	9.650	9.150	9.430	11.84	8.270	12,322,402						
msn-money	rocm	-2.65%	9.18	9.39	-0.25	30,716	9.65	9.15	9.43	11.84	8.27	12.32 mil	-91.80	116.2 mil			-0.10	
nasdaq-com	rocm	2.65%	$ 9.18	$ 9.39	0.25	30,716	$ 9.65	$ 9.15	$ 9.43	$ 11.84	$ 8.27	12,322,000		$ 113,115,960			$ -0.09	
optimum	rocm	-2.65%	9.18 ( 4:30 pm edt)	9.39	-0.25	30,716	9.65	9.15	9.43	11.84	8.27	12.32m		113.1m			-0.09	
paidcontent	rocm	-2.651%	9.180 usd	9.390	-0.2500	30,716	9.650	9.150	9.430	11.84	8.270	12,322,402						
pc-quote	rocm	-2.65%	9.18	9.39	-0.25	30,716	9.65	9.15	9.43	11.84	8.27	12,657,571	-94.3	116,197,000				
personal-wealth-biz	rocm	-2.65%	9.18	9.43	-0.25	30,716	9.65	9.15	9.43	11.84	8.27					0.00	-0.10	
predictwallstreet	rocm	-2.65%	9.18		-0.25	30,716												
raymond-james	rocm	-2.65	9.18	9.39	-0.25	30,716	9.65	9.15	9.18	11.84	8.27						-0.10	
renewable-energy-world	rocm	-2.651%	9.180 usd	9.390	-0.2500	30,716	9.650	9.150	9.430	11.84	8.270	12,322,402						
screamingmedia	rocm	-2.65%	$	open: 9.39	-0.25	100	$9.65	$9.15	$9.43	$11.84	$8.27			$115.70m				
scroli	rocm	%	rocm			0												
simple-stock-quotes	rocm	-2.65%	last trade: 9.18		change: -0.250													
smartmoney	rocm	(-2.65%)	9.18	$9.39	-0.25	30,716	$9.65	$9.15	$9.43	$11.84	$8.27			116,200	0.00%	$0.00		
stocknod	rocm	-2.651%	9.180 usd	9.390	-0.2500	30,716	9.650	9.150	9.430	11.84	8.270	12,322,402						
stockpickr	rocm	-2.65%	$9.18 -0.25 | -2.65%	9.39	-0.25	30.72k	9.65	9.15	9.43	11.84	8.27							
stocksmart	rocm	%	$9.58	11.02		861	9.89	9.58										
stocktwits	rocm	-2.02%	9.24		-0.19													
streetinsider-com	rocm	2.65%	9.18	$9.39	-0.25	30,716	$9.65	$9.15	$9.43	$11.84	$8.27						$-0.09	
thecramerreport	rocm		9.18	9.43	-0.25	30716	9.65	9.15										
thestree	rocm	-2.65%	$9.18	9.39	-0.25	30716	9.65	9.15	9.43	-11.84	8.27	1.2322402e7		1.15707355e8				
tickerspy	rocm	-2.65%	$9.18	9.39	-0.25	30,716	9.65	9.15	9.43	11.84	8.27		-94.3	116.2m	0.00%	$0.00		
tmx-quotemedia	rocm	-2.65%	9.180	9.390	-0.250	30,716	9.650	9.150	9.430	11.840	8.270	12,322,402		113,119,650			-0.09	
updown	rocm	-2.65%	$9.18	$9.39	-$0.25	30,616	$9.65	$9.15	$9.43	$11.84	$8.27	12.32b		$116m			-0.10	
wallstreetsurvivor	rocm	-2.65%	9.18	9.39	-0.25	30,616	9.65	9.15		11.84	8.27			$116m			-0.02	
yahoo-finance	rocm	2.65%	9.18	9.43	0.25	30,716	9.65	9.15	9.43	11.84	8.27			113.12m			-0.10	
ycharts-com	rocm	-1.06%	9.33		-0.10					11.84	8.27			113.64m	0.00%		-0.09	
zacks	rocm	(-2.65%)	9.18		-0.25	vol.  30,716	9.65	9.15		11.84	8.27			116.20 m	0.00	0.00	-.04	
advfn	volc	-1.04	32.24	32.69	-0.34	392112	32.81	31.97										
barchart	volc	-1.04%	32.24	32.56	-0.34	392,112	32.81	31.97	32.58	33.90	20.49		151.00	$1.67 b			+0.19	
barrons	volc	1.04%	32.24	32.69	-0.34	392,112	32.81	31.97				53.28 million		$1.74 billion	volc has not issued dividends in more than 1 year.			
bloomberg	volc	-1.044%	32.240	32.690	-0.340	392,112	32.810	31.970		33.90	20.49	52.142mil	140.174	1,681.067mil			0.230	
boston-com	volc	-1.044%	32.24 usd	32.69	-0.3400	392,112	32.81	31.97	32.58	33.90	20.49	52,142,275						
bostonmerchant	volc	-1.044%	32.24 usd	32.69	-0.3400	392,112	32.81	31.97	32.58	33.90	20.49	52,142,275						
business-insider	volc	-1.044%	32.24 usd	32.69	-0.3400	392,112	32.81	31.97	32.58	33.90	20.49	52,142,275						
chron	volc	-1.044%	32.24 usd	32.69	-0.3400	392,112	32.81	31.97	32.58	33.90	20.49	52,142,275						
cio-com	volc	-1.04%	32.24 usd	32.69	-0.3400	392,112	32.81	31.97	32.58	33.90	20.49	52,142,275	169.68	2b				
easystockalterts	volc	-1.04%	32.24	32.69	-0.34	392112	32.81	31.97	32.58	33.90	20.49		169.68				0.19	
eresearch-fidelity-com	volc	-1.04%	32.2400	32.6900	-0.3400	+40.92%	32.8100	31.9700	32.5800	33.9000	20.4900	52,142,000	9.85	$1.70b				
finance-abc7-com	volc	-1.044%	32.24 usd	32.69	-0.3400	392,112	32.81	31.97	32.58	33.90	20.49	52,142,275						
finance-abc7chicago-com	volc	-1.044%	32.24 usd	32.69	-0.3400	392,112	32.81	31.97	32.58	33.90	20.49	52,142,275						
financial-content	volc	-1.044%	32.24 usd	32.69	-0.3400	392,112	32.81	31.97	32.58	33.90	20.49	52,142,275						
finapps-forbes-com	volc	-1.0%	$32.24	32.69	-0.34	392,112	32.81	31.97	32.58	33.90	20.49	52 mil	169.7	2 bil	0.0	0.00	0.19	
finviz	volc	-1.04%	32.24			392,112			32.58	-4.90%	57.35%	52.14m	171.47	1.70b			0.19	
fool	volc	-1.04%	$32.24	$32.69	-0.34	390,287	$32.81	$31.97	$32.58	$33.90	$20.49		174.80	$1.68b				
foxbusiness	volc		$32.24		-0.34	393,034			$32.58									
google-finance	volc	(-1.04%)	32.24	32.69	-0.34	392,112.00	32.81	31.97		33.90	20.49	52.14m	165.76	1.68b			0.19	
howthemarketworks	volc	-1.044%	32.24	32.69	-0.34	390,287	32.81	31.97	32.58									
hpcwire	volc	-1.044%	32.24 usd	32.69	-0.3400	392,112	32.81	31.97	32.58	33.90	20.49	52,142,275						
insidestocks	volc	-1.04%	32.24	32.56	-0.34	392112	32.81	31.97					price earnings ratio: 115.14					
investopedia	volc	-1.04 %	$32.24	32.69	-0.34				32.58									
investorguide	volc	-1.04%	32.24	32.51	-0.34		32.81	31.97		33.90	20.49		170.58	1.681b			0.191	
marketintellisearch	volc	-1.04 %	$32.24	$32.51	-0.34	376.00k	$32.81	$31.97	$32.58			52.14m	171.47	1.70b	0.0 %		0.19	
marketwatch	volc	-1.04%	$32.24	open: 32.69	-0.34	4,558	$32.81	$31.97	$32.58	$33.90	$20.49		167.57	$1.74b			0.19	
minyanville	volc	-1.044%	32.24 usd	32.69	-0.3400	392,112	32.81	31.97	32.58	33.90	20.49	52,142,275						
msn-money	volc	-1.04%	32.24	32.69	-0.34	392,112	32.81	31.97	32.58	33.90	20.49	52.14 mil	161.20	1.7 bil			0.20	
nasdaq-com	volc	1.04%	$ 32.24	$ 32.69	0.34	392,112	$ 32.81	$ 31.97	$ 32.58	$ 33.90	$ 20.49	52,142,000	169.68	$ 1,681,058,080			$ 0.19	
optimum	volc	-1.04%	32.24 ( 4:30 pm edt)	32.69	-0.34	392,112	32.81	31.97	32.58	33.90	20.49	52.14m	169.7	1.7b			0.19	
paidcontent	volc	-1.044%	32.24 usd	32.69	-0.3400	392,112	32.81	31.97	32.58	33.90	20.49	52,142,275						
pc-quote	volc	-1.04%	32.24	32.69	-0.34	392,112	32.81	31.97	32.58	33.90	20.49	52,691,886	162.9	1,698,786,000				
personal-wealth-biz	volc	-1.04%	32.24	32.51	-0.34	393,034	32.81	31.97	32.58	33.90	20.49		170.58			0.00	0.191	
predictwallstreet	volc	-1.04%	32.24		-0.34	392,112												
raymond-james	volc	-1.04	32.24	32.69	-0.34	392,112	32.81	31.97	32.24	33.90	20.49		153.52				0.21	
renewable-energy-world	volc	-1.044%	32.24 usd	32.69	-0.3400	392,112	32.81	31.97	32.58	33.90	20.49	52,142,275						
screamingmedia	volc	-1.04%	$	open: 32.69	-0.34	2,025	$32.81	$31.97	$32.58	$33.90	$20.49		167.57	$1.73b			0.19	
scroli	volc	%	volc			0												
simple-stock-quotes	volc	-1.04%	last trade: 32.24		change: -0.340								p/e ratio: 170.58					
smartmoney	volc	(-1.04%)	32.24	$32.69	-0.34	392,112	$32.81	$31.97	$32.58	$33.90	$20.49			1,698,800	0.00%	$0.00		
stocknod	volc	-1.044%	32.24 usd	32.69	-0.3400	392,112	32.81	31.97	32.58	33.90	20.49	52,142,275						
stockpickr	volc	-1.04%	$32.24 -0.34 | -1.04%	32.69	-0.34	392.11k	32.81	31.97	32.58	33.90	20.49							
stocksmart	volc	%	$30.56	27.61		78,949	31.18	30.54										
stocktwits	volc	-1.32%	32.15		-0.43													
streetinsider-com	volc	1.04%	32.24	$32.69	-0.34	392,112	$32.81	$31.97	$32.58	$33.90	$20.49		169.68				$0.19	
thecramerreport	volc		32.24	32.51	-0.34	392112	32.81	31.97										
thestree	volc	-1.04%	$32.24	32.69	-0.34	392112	32.81	31.97	32.58	-33.9	20.49	5.2142275e7		1.732166376e9				
tickerspy	volc	-1.04%	$32.24	32.69	-0.34	392,112	32.81	31.97	32.58	33.90	20.49		162.9	1.6b	0.00%	$0.00		
tmx-quotemedia	volc	-1.04%	32.240	32.690	-0.340	393,034	32.810	31.970	32.580	33.900	20.490	52,142,275	171.50	1,681,066,946			0.19	
updown	volc	-1.04%	$32.24	$32.69	-$0.34	390,087	$32.81	$31.97	$32.58	$33.90	$20.49	52.14b	159.45	$1.69b			0.20	
wallstreetsurvivor	volc	-1.04%	32.24	32.69	-0.34	390,287	32.81	31.97		33.90	21.23		171.50	$2b			0.10	
yahoo-finance	volc	1.04%	32.24	32.51	0.34	392,112	32.81	31.97	32.58	33.90	20.49		168.80	1.68b			0.19	
ycharts-com	volc	-0.98%	32.26		-0.32					33.90	20.49		161.30	1.67b	0.00%		0.20	
zacks	volc	(-1.04%)	32.24		-0.34	vol.  392,112	32.81	31.97		33.90	20.49		148.09	1.70 b	0.00	0.00	.22	
advfn	bbg	-0.39	51.34	51.12	-0.2	588769	52.1265	50.99										
barchart	bbg	-0.39%	51.34	51.12	-0.20	588,769	52.13	50.99	51.54	52.13	31.67		31.46	$2.42 b			+1.57	
barrons	bbg	0.39%	51.34	51.12	-0.20	588,769	52.126	50.99				45.89 million		$2.41 billion	bbg has not issued dividends in more than 1 year.			
bloomberg	bbg	-0.388%	51.340	51.120	-0.200	588,769	52.126	50.990		52.13	31.54	47.192mil	30.379	2,422.856mil			1.690	
boston-com	bbg	-0.3880%	51.34 usd	51.12	-0.2000	588,769	52.13	50.99	51.54	52.04	31.54	47,192,365						
bostonmerchant	bbg	-0.3880%	51.34 usd	51.12	-0.2000	588,769	52.13	50.99	51.54	52.04	31.54	47,192,365						
business-insider	bbg	-0.3880%	51.34 usd	51.12	-0.2000	588,769	52.13	50.99	51.54	52.04	31.54	47,192,365						
chron	bbg	-0.3880%	51.34 usd	51.12	-0.2000	588,769	52.13	50.99	51.54	52.04	31.54	47,192,365						
cio-com	bbg	-0.39%	51.34 usd	51.12	-0.2000	588,769	52.13	50.99	51.54	52.04	31.54	47,192,365	32.91	2b				
cnn-money	bbg	-0.39%today&rsquo;s change	51.34data as of 4:01pm et	51.12	-0.20	588,615	52.13	50.99	51.54				32.9	$2.4b				
easystockalterts	bbg	-0.39%	51.34	51.12	-0.20	588769	52.13	50.99	51.54	52.04	31.54		32.91				1.56	
eresearch-fidelity-com	bbg	-0.39%	51.3400	51.1200	-0.2000	+61.42%	52.1265	50.9900	51.5400	52.0400	31.5400	47,192,000	5.86	$2.43b				
finance-abc7-com	bbg	-0.3880%	51.34 usd	51.12	-0.2000	588,769	52.13	50.99	51.54	52.04	31.54	47,192,365						
finance-abc7chicago-com	bbg	-0.3880%	51.34 usd	51.12	-0.2000	588,769	52.13	50.99	51.54	52.04	31.54	47,192,365						
financial-content	bbg	-0.3880%	51.34 usd	51.12	-0.2000	588,769	52.13	50.99	51.54	52.04	31.54	47,192,365						
finapps-forbes-com	bbg	-0.4%	$51.34	51.12	-0.20	588,769	52.13	50.99	51.54	52.04	31.54	47 mil	32.7	2 bil	0.0	0.00	1.57	
finviz	bbg	-0.39%	51.34			589,369			51.54	-1.35%	62.78%	47.19m	33.04	2.43b			1.56	
fool	bbg	-0.39%	$51.34	$51.12	-0.20	588,615	$52.13	$50.99	$51.54	$52.04	$31.54		32.70	$2.42b				
foxbusiness	bbg		$51.34		-0.20	593,148			$51.54									
google-finance	bbg	(-0.39%)	51.34	51.12	-0.20	588,769.00	52.13	50.99		52.13	31.54	47.19m	32.82	2.42b			1.56	
howthemarketworks	bbg	-0.388%	51.34	51.12	-0.2	588,769	52.1265	50.99	51.54									
hpcwire	bbg	-0.3880%	51.34 usd	51.12	-0.2000	588,769	52.13	50.99	51.54	52.04	31.54	47,192,365						
insidestocks	bbg	-0.39%	51.34	51.12	-0.20	588769	52.13	50.99					price earnings ratio: 36.94					
investopedia	bbg	-0.39 %	$51.34	51.12	-0.20				51.54									
investorguide	bbg	-0.39%	51.34	51.12	-0.20		52.1265	50.99		52.04	31.54		33.25	2.376b			1.55	
marketintellisearch	bbg	-0.39 %	$51.34	$51.12	-0.20	555.30k	$52.13	$50.99	$51.54			47.19m	33.04	2.43b	0.0 %		1.56	
marketwatch	bbg	-0.39%	$51.34	open: 51.12	-0.20	3,933	$52.13	$50.99	$51.54	$52.13	$31.67		33.47	$2.41b			1.53	
minyanville	bbg	-0.3880%	51.34 usd	51.12	-0.2000	588,769	52.13	50.99	51.54	52.04	31.54	47,192,365						
msn-money	bbg	-0.39%	51.34	51.12	-0.20	588,769	52.13	50.99	51.54	52.04	31.54	47.19 mil	33.12	2.43 bil			1.56	
nasdaq-com	bbg	0.39%	$ 51.34		0.20	588,769	$ 52.1265	$ 50.99	$ 51.54	$ 52.04	$ 31.54	47,192,000	32.7	$ 2,422,837,280			$ 1.57	
optimum	bbg	-0.39%	51.34 ( 4:01 pm edt)	51.12	-0.20	588,769	52.13	50.99	51.54	52.04	31.54	47.19m	32.9	2.4b			1.56	
paidcontent	bbg	-0.3880%	51.34 usd	51.12	-0.2000	588,769	52.13	50.99	51.54	52.04	31.54	47,192,365						
pc-quote	bbg	-0.39%	51.34	51.12	-0.20	592,548	52.1265	50.99	51.54	52.04	31.54	47,375,840	33.25161	2,432,276,000				
personal-wealth-biz	bbg	-0.39%	51.34	51.12	-0.20	593,148	52.1265	50.99	51.54	52.04	31.54		33.25			0.00	1.55	
predictwallstreet	bbg	-0.39%	51.34		-0.20	588,769												
raymond-james	bbg	-0.39	51.34	51.12	-0.20	588,769	52.13	50.99	51.34	52.04	31.54		32.49				1.58	
renewable-energy-world	bbg	-0.3880%	51.34 usd	51.12	-0.2000	588,769	52.13	50.99	51.54	52.04	31.54	47,192,365						
screamingmedia	bbg	-0.39%	$	open: 51.12	-0.20	3,933	$52.13	$50.99	$51.54	$52.13	$31.67		33.47	$2.41b			1.53	
scroli	bbg	%	bbg			0												
simple-stock-quotes	bbg	-0.39%	last trade: 51.34		change: -0.200								p/e ratio: 33.25					
smartmoney	bbg	(-0.39%)	51.34	$51.12	-0.20	588,769	$52.13	$50.99	$51.54	$52.04	$31.54			2,432,300	0.00%	$0.00		
stocknod	bbg	-0.3880%	51.34 usd	51.12	-0.2000	588,769	52.13	50.99	51.54	52.04	31.54	47,192,365						
stockpickr	bbg	-0.39%	$51.34 -0.20 | -0.39%	51.12	-0.20	588.77k	52.13	50.99	51.54	52.04	31.54							
stocksmart	bbg	%	$42.28	41.01		65,596	44.68	42.15										
stocktwits	bbg	0.72%	51.91		+0.37													
streetinsider-com	bbg	0.39%	51.34	$51.12	-0.2	588,769	$52.13	$50.99	$51.54	$52.04	$31.54		32.91				$1.56	
thecramerreport	bbg		51.34	51.12	-0.20	588769	52.1265	50.99										
thestree	bbg	-0.39%	$51.34	51.12	-0.2	588769	52.13	50.99	51.54	-52.04	31.54	4.7192365e7		2.405394844e9				
tickerspy	bbg	-0.39%	$51.34	51.12	-0.20	588,769	52.13	50.99	51.54	52.04	31.54		33.3	2.4b	0.00%	$0.00		
tmx-quotemedia	bbg	-0.39%	51.340	51.120	-0.200	593,148	52.127	50.990	51.540	52.040	31.540	47,192,365	33.00	2,422,856,019			1.56	
updown	bbg	-0.39%	$51.34	$51.12	-$0.20	588,415	$52.13	$50.99	$51.54	$52.04	$31.54	47.19b	32.70	$2.43b			1.58	
wallstreetsurvivor	bbg	-0.39%	51.34	51.12	-0.20	588,769	52.13	50.99		52.04	32.06		33.00	$2b			1.75	
yahoo-finance	bbg	0.39%	51.34	51.12	0.20	591,004	52.13	50.99	51.54	52.13	28.88		33.12	2.38b			1.55	
ycharts-com	bbg	-0.39%	51.34		-0.20					52.04	31.54		33.12	2.42b	0.00%		1.55	
zacks	bbg	(-0.39%)	51.34		-0.20	vol.  588,769	52.13	50.99		52.13	31.09		31.82	2.43 b	0.00	0.00	1.62	
advfn	alnc	-0.28	32.01	32.3	-0.09	1843	32.3	31.75										
barchart	alnc	-0.28%	32.01	32.30	-0.09	2,561	32.30	31.75	32.10	33.51	26.51		12.22	$151.73 m	3.66%	$1.20	+2.59	
barrons	alnc	0.28%	32.01	32.30	-0.09	1,843	32.30	31.75				4.64 million		$155.45 million	3.75%	$0.3		
bloomberg	alnc	-0.280%	32.010	32.300	-0.090	1,843	32.300	31.750		33.89	27.31	4.745mil	11.944	151.903mil	3.749	0.300 regular cash	2.680	
boston-com	alnc	-0.2804%	32.01 usd	32.30	-0.0900	1,843	32.30	31.75	32.10	33.89	27.31	4,745,491						
bostonmerchant	alnc	-0.2804%	32.01 usd	32.30	-0.0900	1,843	32.30	31.75	32.10	33.89	27.31	4,745,491						
business-insider	alnc	-0.2804%	32.01 usd	32.30	-0.0900	1,843	32.30	31.75	32.10	33.89	27.31	4,745,491						
chron	alnc	-0.2804%	32.01 usd	32.30	-0.0900	1,843	32.30	31.75	32.10	33.89	27.31	4,745,491						
cio-com	alnc	-0.28%	32.01 usd	32.30	-0.0900	1,843	32.30	31.75	32.10	33.89	27.31	4,745,491	11.94	152m	3.7	1.2		
cnn-money	alnc	-0.28%	32.01	32.30	-0.09	1,696	32.30	31.75	32.10				11.9	$151.9m	3.75%			
easystockalterts	alnc	-0.28%	32.01	32.30	-0.09	1696	32.30	31.75	32.10	33.89	27.31		11.94				2.68	
eresearch-fidelity-com	alnc	-0.28%	32.0100	32.3000	-0.0900	+8.34%	32.3000	31.7500	32.1000	33.8900	27.3100	4,745,000	20.54	$152.31m	$0.300000	07/01/11		
finance-abc7-com	alnc	-0.2804%	32.01 usd	32.30	-0.0900	1,852	32.30	31.75	32.10	33.89	27.31	4,745,491						
finance-abc7chicago-com	alnc	-0.2804%	32.01 usd	32.30	-0.0900	1,852	32.30	31.75	32.10	33.89	27.31	4,745,491						
financial-content	alnc	-0.2804%	32.01 usd	32.30	-0.0900	1,852	32.30	31.75	32.10	33.89	27.31	4,745,491						
finapps-forbes-com	alnc	-0.3%	$32.01	32.30	-0.09	1,852	32.30	31.75	32.10	33.89	27.31	5 mil	11.9	152 mil	3.7	1.20	2.68	
finviz	alnc	-0.28%	32.01			1,852			32.10	-4.48%	20.77%	4.75m	11.90	152.05m		1.20	2.69	
fool	alnc	-0.28%	$32.01	$32.30	-0.09	1,852	$32.30	$31.75	$32.10	$33.89	$27.31		12.20	$151.90m	4.20%	1.20		
foxbusiness	alnc		$32.01		-0.09	1,843			$32.10									
google-finance	alnc	(-0.28%)	32.01	32.30	-0.09	1,852.00	32.30	31.75		33.89	27.31	4.75m	11.91	151.90m	3.75	0.30	2.69	
howthemarketworks	alnc	-0.28%	32.01	32.3	-0.09	1,843	32.3	31.75	32.1									
hpcwire	alnc	-0.2804%	32.01 usd	32.30	-0.0900	1,843	32.30	31.75	32.10	33.89	27.31	4,745,491						
insidestocks	alnc	-0.28%	32.01	32.30	-0.09	1843	32.30	31.75										
investopedia	alnc	-0.28 %	$32.01	32.30	-0.09				32.10									
investorguide	alnc	-0.28%	32.01	32.30	-0.09		32.30	31.75		33.89	27.31		11.98	151.9m			2.68	
marketintellisearch	alnc	-0.28 %	$32.01	$32.30	-0.09	1.00k	$32.30	$31.75	$32.10			4.75m	11.93	0.15b	3.74 %		2.69	
marketwatch	alnc	-0.28%	$32.01	open: 32.30	-0.09	147	$32.30	$31.75	$32.10	$33.89	$27.31		11.80	$155.45m	3.75%	0.30	2.71	
minyanville	alnc	-0.2804%	32.01 usd	32.30	-0.0900	1,696	32.30	31.75	32.10	33.89	27.31	4,745,491						
msn-money	alnc	-0.28%	32.01	32.30	-0.09	1,696	32.30	31.75	32.10	33.89	27.31	4.75 mil	11.94	152.33 mil	3.74%	1.20	2.69	
nasdaq-com	alnc	0.28%	$ 32.01	$ 32.30	0.09	1,843	$ 32.30	$ 31.75	$ 32.10	$ 33.89	$ 27.31	4,745,000	11.94	$ 151,887,450	3.74 %	$1.200000	$ 2.68	
optimum	alnc	-0.28%	32.01 ( 4:30 pm edt)	32.30	-0.09	1,852	32.30	31.75	32.10	33.89	27.31	4.75m	11.9	151.9m	3.75	1.20	2.68	
paidcontent	alnc	-0.2804%	32.01 usd	32.30	-0.0900	1,696	32.30	31.75	32.10	33.89	27.31	4,745,491						
pc-quote	alnc	-0.28%	32.01	32.3	-0.09	1,843	32.3	31.75	32.1	33.89	27.31	4,758,341	11.97761	152,315,000		0.3		
personal-wealth-biz	alnc	-0.28%	32.01	32.30	-0.09	1,843	32.30	31.75	32.10	33.89	27.31		11.98		3.74	1.20	2.68	
predictwallstreet	alnc	-0.28%	32.01		-0.09	1,843												
raymond-james	alnc	-0.28	32.01	32.30	-0.09	1,843	32.30	31.75	32.01	33.89	27.31		11.94				2.68	
renewable-energy-world	alnc	-0.2804%	32.01 usd	32.30	-0.0900	1,843	32.30	31.75	32.10	33.89	27.31	4,745,491						
screamingmedia	alnc	-0.28%	$	open: 32.30	-0.09	147	$32.30	$31.75	$32.10	$33.89	$27.31		11.80	$155.45m	3.75%	0.30	2.71	
scroli	alnc	%	alnc			0												
simple-stock-quotes	alnc	-0.28%	last trade: 32.01		change: -0.090								p/e ratio: 11.98					
smartmoney	alnc	(-0.28%)	32.01	$32.30	-0.09	1,843	$32.30	$31.75	$32.10	$33.89	$27.31			152,300	3.74%	$0.30		
stocknod	alnc	-0.2804%	32.01 usd	32.30	-0.0900	1,843	32.30	31.75	32.10	33.89	27.31	4,745,491						
stockpickr	alnc	-0.28%	$32.01 -0.09 | -0.28%	32.30	-0.09	1.85k	32.30	31.75	32.10	33.89	27.31							
stocksmart	alnc	%	$28.51	32.23		307	29.19	28.51										
stocktwits	alnc	0.59%	32.29		+0.19													
streetinsider-com	alnc	0.28%	32.01	$32.30	-0.09	1,696	$32.30	$31.75	$32.10	$33.89	$27.31		11.94				$2.68	
thecramerreport	alnc		32.01	32.30	-0.09	1843	32.30	31.75										
thestree	alnc	-0.28%	$32.01	32.3	-0.09	1852	32.3	31.75	32.1	-33.89	27.31	4745491.0		1.55462285e8				
tickerspy	alnc	-0.28%	$32.01	32.30	-0.09	1,696	32.30	31.75	32.10	33.89	27.31		12.0	152.3m	3.74%	$0.30		
tmx-quotemedia	alnc	-0.28%	32.010	32.300	-0.090	1,843	32.300	31.750	32.100	33.890	27.310	4,745,491	12.00	151,903,167	3.749	0.300 usd	2.68	
updown	alnc	-0.28%	$32.01	$32.30	-$0.09	1,696	$32.30	$31.75	$32.10	$33.89	$27.31	4.74b	12.23	$152m			2.63	
wallstreetsurvivor	alnc	-0.28%	32.01	32.30	-0.09	1,696	32.30	31.75		33.89	27.31		12.00	$152m	3.70%	1.16 -	2.48	
yahoo-finance	alnc	0.28%	32.01	32.30	0.09	1,843	32.30	31.75	32.10	33.89	27.31		11.94	151.89m	3.70%	1.20	2.68	
ycharts-com	alnc	-0.97%	31.79		-0.31					33.89	27.31		12.27	150.68m	3.74%		2.59	
zacks	alnc	(-0.28%)	32.01		-0.09	vol.  1,696	32.30	31.75		33.89	27.31		11.98	152.31 m	3.74	1.20	2.68	
advfn	bbw	0.00	6.18	6.18	0.0	31066	6.21	6.08										
barchart	bbw	unch	6.18	6.18	unch	31,166	6.21	6.08	6.18	9.24	4.85		0.00	$118.97 m			-0.20	
barrons	bbw	0.00%	6.18	6.18	0.00	30,389	6.21	6.08				19.03 million		$117.63 million	bbw has not issued dividends in more than 1 year.			
bloomberg	bbw		6.180	6.180		31,066	6.210	6.080		9.24	4.85	19.588mil		121.056mil			-0.250	
boston-com	bbw	0.00%	6.180 usd	6.180	+0.00	31,066	6.210	6.080	6.180	9.240	4.850	19,588,378						
bostonmerchant	bbw	0.00%	6.180 usd	6.180	+0.00	31,066	6.210	6.080	6.180	9.240	4.850	19,588,378						
business-insider	bbw	0.00%	6.180 usd	6.180	+0.00	31,066	6.210	6.080	6.180	9.240	4.850	19,588,378						
chron	bbw	0.00%	6.180 usd	6.180	+0.00	31,066	6.210	6.080	6.180	9.240	4.850	19,588,378						
cio-com	bbw	0.00%	6.180 usd	6.180	+0.00	31,066	6.210	6.080	6.180	9.240	4.850	19,588,378		121m				
cnn-money	bbw	0.00%	6.18	6.18	0.00	30,389	6.21	6.08	6.18				nm	$121.1m				
easystockalterts	bbw	0.00%	6.18	6.18	+0.00	31066	6.21	6.08	6.18	9.24	4.85						-0.19	
eresearch-fidelity-com	bbw	0.00%	6.1800	6.1800	0.0000	-13.45%	6.2100	6.0800	6.1800	9.2400	4.8500	19,588,000	25.17	$121.05m				
finance-abc7-com	bbw	0.00%	6.180 usd	6.180	+0.00	31,066	6.210	6.080	6.180	9.240	4.850	19,588,378						
finance-abc7chicago-com	bbw	0.00%	6.180 usd	6.180	+0.00	31,066	6.210	6.080	6.180	9.240	4.850	19,588,378						
financial-content	bbw	0.00%	6.180 usd	6.180	+0.00	31,066	6.210	6.080	6.180	9.240	4.850	19,588,378						
finapps-forbes-com	bbw	0.0%	$6.18	6.18	0.00	31,066	6.21	6.08	6.18	9.24	4.85	20 mil		121 mil	0.0	0.00	-0.20	
finviz	bbw	0.00%	6.18			31,066			6.18	-33.12%	27.42%	19.59m		121.07m			-0.21	
fool	bbw	+0.04%	$6.18	$6.18	0.00	31,066	$6.21	$6.08	$6.18	$9.24	$4.85		0.00	$121.06m				
foxbusiness	bbw		$6.18		0.00	31,307			$6.18									
google-finance	bbw	(0.00%)	6.18	6.18	0.00	31,066.00	6.21	6.08		9.24	4.85	19.59m		121.06m			-0.21	
howthemarketworks	bbw	0%	6.18	6.18	0	30,389	6.21	6.08	6.18									
hpcwire	bbw	0.00%	6.180 usd	6.180	+0.00	31,066	6.210	6.080	6.180	9.240	4.850	19,588,378						
insidestocks	bbw	unch%	6.18	6.18		30389	6.21	6.08										
investopedia	bbw		$6.18	6.18					6.18									
investorguide	bbw	0.00%	6.18	6.18	0.00		6.21	6.08		9.24	4.85			111.2m			-0.203	
marketintellisearch	bbw	0.0 %	$6.18	$6.18	0.00	24.70k	$6.21	$6.08	$6.18			19.59m	0.00	0.12b	0.0 %		-0.21	
marketwatch	bbw	0.00%	$6.18	open: 6.18	0.00	677	$6.21	$6.08	$6.18	$9.24	$4.85			$117.63m				
minyanville	bbw	0.00%	6.180 usd	6.180	+0.00	31,066	6.210	6.080	6.180	9.240	4.850	19,588,378						
msn-money	bbw		6.18	6.18		31,066	6.21	6.08	6.18	9.24	4.85	19.59 mil	-30.90	121.06 mil			-0.21	
nasdaq-com	bbw		$ 6.18			31,066	$ 6.21	$ 6.08	$ 6.18	$ 9.24	$ 4.85	19,588,000		$ 121,053,840			$ -0.20	
optimum	bbw	-	6.18 ( 4:15 pm edt)	6.18	-	31,066	6.21	6.08	6.18	9.24	4.85	19.59m		121.1m			-0.19	
paidcontent	bbw	0.00%	6.180 usd	6.180	+0.00	31,066	6.210	6.080	6.180	9.240	4.850	19,588,378						
pc-quote	bbw	0.00%	6.18	6.18	0.00	31,066	6.21	6.08	6.18	9.24	4.85	19,587,994	-30.9	121,054,000				
personal-wealth-biz	bbw	0.00%	6.18	6.18		31,307	6.21	6.08	6.18	9.24	4.85					0.00	-0.203	
predictwallstreet	bbw	0.00%	6.18		0.00	24,370												
raymond-james	bbw	0.00	6.18	6.18	0.00	31,066	6.21	6.08	6.18	9.24	4.85						-0.18	
renewable-energy-world	bbw	0.00%	6.180 usd	6.180	+0.00	31,066	6.210	6.080	6.180	9.240	4.850	19,588,378						
screamingmedia	bbw	0.00%	$	open: 6.18	0.00	677	$6.21	$6.08	$6.18	$9.24	$4.85			$117.63m				
scroli	bbw	%	bbw			0												
simple-stock-quotes	bbw	0.00%	last trade: 6.18		change: 0.000													
smartmoney	bbw	(0.00%)	6.18	$6.18	0.00	31,066	$6.21	$6.08	$6.18	$9.24	$4.85			121,100	0.00%	$0.00		
stocknod	bbw	0.00%	6.180 usd	6.180	+0.00	31,066	6.210	6.080	6.180	9.240	4.850	19,588,378						
stockpickr	bbw	0.00%	$6.18 0.00 | 0.00%	6.18	0.00	31.07k	6.21	6.08	6.18	9.24	4.85							
stocksmart	bbw	%	$6.565	7.61		6,434	6.74	6.565										
stocktwits	bbw	-0.16%	6.17		-0.01													
streetinsider-com	bbw	-0%	6.18	$6.18		31,066	$6.21	$6.08	$6.18	$9.24	$4.85						$-0.19	
thecramerreport	bbw		6.18	6.18	0.00	31066	6.21	6.08										
thestree	bbw	0.0%	$6.18	6.18	0.0	31066	6.21	6.08	6.18	-9.24	4.85	1.9588378e7		1.20664408e8				
tickerspy	bbw	0.00%	$6.18	6.18	0.00	31,066	6.21	6.08	6.18	9.24	4.85		-30.9	121.1m	0.00%	$0.00		
tmx-quotemedia	bbw	0.00%	6.180	6.180	0.00	31,307	6.210	6.080	6.180	9.240	4.850	19,588,378		121,056,176			-0.19	
updown	bbw	0.00%	$6.18	$6.18	$0.00	30,389	$6.21	$6.08	$6.18	$9.24	$4.85	19.58b		$121m			-0.21	
wallstreetsurvivor	bbw	0.00%	6.18	6.18	0.00	30,389	6.21	6.08		9.24	4.85			$121m			0.01	
yahoo-finance	bbw	0.00%	6.18	6.18	0.00	31,066	6.21	6.08	6.18	9.24	4.85			111.18m			-0.20	
ycharts-com	bbw	-0.16%	6.17		-0.01					9.24	4.85			118.77m	0.00%		-0.20	
zacks	bbw		6.18			vol.  31,066	6.21	6.08		9.24	4.85			121.05 m	0.00	0.00	-.11	
advfn	phm	-0.27	7.27	7.26	-0.02	5655926	7.29	7.16										
barchart	phm	-0.27%	7.27	7.26	-0.02	5,656,956	7.29	7.16	7.29	9.31	6.13		0.00	$2.78 b			-2.97	
barrons	phm	0.27%	7.27	7.26	-0.02	5.640m	7.29	7.16				378.58 million		$2.81 billion	phm has not issued dividends in more than 1 year.	$0.04		
bloomberg	phm	-0.274%	7.270	7.260	-0.020	5,655,926	7.290	7.160		9.31	6.13	382.812mil		2,783.043mil			-1.050	
boston-com	phm	-0.2743%	7.270 usd	7.260	-0.0200	5,655,926	7.290	7.160	7.290	9.310	6.130	382,811,979						
bostonmerchant	phm	-0.2743%	7.270 usd	7.260	-0.0200	5,655,926	7.290	7.160	7.290	9.310	6.130	382,811,979						
business-insider	phm	-0.2743%	7.270 usd	7.260	-0.0200	5,655,926	7.290	7.160	7.290	9.310	6.130	382,811,979						
chron	phm	-0.2743%	7.270 usd	7.260	-0.0200	5,655,803	7.290	7.160	7.290	9.310	6.130	382,811,979						
cio-com	phm	-0.27%	7.270 usd	7.260	-0.0200	5,655,803	7.290	7.160	7.290	9.310	6.130	382,811,979		3b				
cnn-money	phm	-0.27%	7.27	7.26	-0.02	5,653,823	7.29	7.16	7.29				nm	$2.8b				
easystockalterts	phm	-0.28%	7.27	7.26	-0.02	5655803	7.29	7.16	7.29	9.31	6.13						-2.97	
eresearch-fidelity-com	phm	-0.27%	7.2700	7.2600	-0.0200	-15.82%	7.2900	7.1600	7.2900	9.3100	6.1300	382,812,000	4.92	$2.79b				
finance-abc7-com	phm	-0.2743%	7.270 usd	7.260	-0.0200	5,655,923	7.290	7.160	7.290	9.310	6.130	382,811,979						
finance-abc7chicago-com	phm	-0.2743%	7.270 usd	7.260	-0.0200	5,655,923	7.290	7.160	7.290	9.310	6.130	382,811,979						
financial-content	phm	-0.2743%	7.270 usd	7.260	-0.0200	5,655,923	7.290	7.160	7.290	9.310	6.130	382,811,979						
finapps-forbes-com	phm	-0.3%	$7.27	7.26	-0.02	5,655,923	7.29	7.16	7.29	9.31	6.13	383 mil		3 bil	0.0	0.00	-2.97	
finviz	phm	-0.27%	7.27			5,655,923			7.29	-21.91%	18.60%	382.81m		2.78b			-2.97	
fool	phm	-0.27%	$7.27	$7.26	-0.02	5,653,823	$7.29	$7.16	$7.29	$9.31	$6.13		0.00	$2.78b	1.40%	0.16		
foxbusiness	phm		$7.27		-0.02	5,655,926			$7.29									
google-finance	phm	(-0.27%)	7.27	7.26	-0.02	5.66m	7.29	7.16		9.31	6.13	382.59m		2.78b			-2.97	
howthemarketworks	phm	-0.274%	7.27	7.26	-0.02	5,655,926	7.29	7.16	7.29									
hpcwire	phm	-0.2743%	7.270 usd	7.260	-0.0200	5,655,926	7.290	7.160	7.290	9.310	6.130	382,811,979						
insidestocks	phm	-0.27%	7.27	7.26	-0.02	5655803	7.29	7.16										
investopedia	phm	-0.27 %	$7.27	7.26	-0.02				7.29									
investorguide	phm	-0.27%	7.27	7.26	-0.02		7.29	7.16		9.31	6.13			2.783b			-2.967	
marketintellisearch	phm	-0.27 %	$7.27	$7.26	-0.02	5277.40k	$7.29	$7.16	$7.29			382.81m	0.00	2.79b	0.0 %		-2.97	
marketwatch	phm	-0.27%	$7.27	open: 7.26	-0.02	25,786	$7.29	$7.16	$7.29	$9.09	$6.13			$2.84b				
minyanville	phm	-0.2743%	7.270 usd	7.260	-0.0200	5,655,923	7.290	7.160	7.290	9.310	6.130	382,811,979						
msn-money	phm	-0.27%	7.27	7.26	-0.02	5.66 mil	7.29	7.16	7.29	9.31	6.13	382.81 mil	-2.45	2.79 bil			-2.97	
nasdaq-com	phm	0.27%	$ 7.27		0.02	5,655,926	$ 7.29	$ 7.16	$ 7.29	$ 9.31	$ 6.13	382,812,000		$ 2,783,043,240	2.19 %	$0.160000	$ -2.97	
optimum	phm	-0.27%	7.27 ( 4:15 pm edt)	7.26	-0.02	5,655,923	7.29	7.16	7.29	9.31	6.13	382.81m		2.8b	2.20	0.16	-2.97	
paidcontent	phm	-0.2743%	7.270 usd	7.260	-0.0200	5,655,923	7.290	7.160	7.290	9.310	6.130	382,811,979						
pc-quote	phm	-0.27%	7.27	7.26	-0.02	5,655,926	7.29	7.16	7.29	9.31	6.13	383,865,131	-2.45455	2,790,700,000		0.04		
personal-wealth-biz	phm	-0.27%	7.27	7.26	-0.02	5,655,926	7.29	7.16	7.29	9.31	6.13					0.00	-2.967	
predictwallstreet	phm	-0.27%	7.27		-0.02	5,655,926												
raymond-james	phm	-0.27	7.27	7.26	-0.02	5,655,926	7.29	7.16	7.27	9.31	6.13						-2.97	
renewable-energy-world	phm	-0.2743%	7.270 usd	7.260	-0.0200	5,655,926	7.290	7.160	7.290	9.310	6.130	382,811,979						
screamingmedia	phm	-0.27%	$	open: 7.26	-0.02	25,786	$7.29	$7.16	$7.29	$9.09	$6.13			$2.81b				
scroli	phm	-0.27%	phm 7.27	7.26	-0.02	4,982,704	7.29	7.16	7.29	9.31	6.13		0.00				-2.97	
simple-stock-quotes	phm	-0.27%	last trade: 7.27		change: -0.020													
stocknod	phm	-0.2743%	7.270 usd	7.260	-0.0200	5,655,803	7.290	7.160	7.290	9.310	6.130	382,811,979						
stockpickr	phm	-0.27%	$7.27 -0.02 | -0.27%	7.26	-0.02	5.66m	7.29	7.16	7.29	9.31	6.13							
stocksmart	phm	%	$8.025	7.43		552,120	8.38	8.02										
stocktwits	phm	-0.27%	7.27		-0.02													
streetinsider-com	phm	0.27%	7.27	$7.26	-0.02	5,655,803	$7.29	$7.16	$7.29	$9.31	$6.13						$-2.97	
thecramerreport	phm		7.27	7.26	-0.02	5655803	7.29	7.16										
thestree	phm	-0.27%	$7.27	7.26	-0.02	5655923	7.29	7.16	7.29	-9.31	6.13	3.82811979e8		2.809839926e9				
tickerspy	phm	-0.27%	$7.27	7.26	-0.02	5,655,803	7.29	7.16	7.29	9.31	6.13		-2.5	2.7b	0.00%	$0.04		
tmx-quotemedia	phm	-0.27%	7.270	7.260	-0.020	5,655,926	7.290	7.160	7.290	9.310	6.130	382,811,979		2,783,043,087			-2.97	
updown	phm	-0.27%	$7.27	$7.26	-$0.02	5,630,140	$7.29	$7.16	$7.29	$9.31	$6.13	382.81b		$2.79b			-2.96	
wallstreetsurvivor	phm	-0.27%	7.27	7.26	-0.02	5,640,156	7.29	7.16		9.09	6.13			$3b			-2.90	
yahoo-finance	phm	0.27%	7.27	7.26	0.02	5,655,926	7.29	7.16	7.29	9.31	6.13			2.78b			-2.97	
ycharts-com	phm	-0.27%	7.27		-0.02					9.31	6.13			2.78b	0.00%		-2.97	
zacks	phm	(-0.27%)	7.27		-0.02	vol.  5,655,923	7.29	7.16		9.31	6.13			2.79 b	0.00	0.00	-.15	
advfn	phh	2.07	19.2	18.85	0.39	1112133	19.27	18.79										
barchart	phh	+2.07%	19.20	18.85	+0.39	1,114,060	19.27	18.79	18.81	25.55	18.25		0.00	$1.08 b			+1.55	
barrons	phh	2.07%	19.20	18.85	+0.39	1.108m	19.27	18.79				56.22 million		$1.08 billion	phh has not issued dividends in more than 1 year.			
bloomberg	phh	2.073%	19.200	18.850	0.390	1,112,133	19.270	18.790		25.55	18.25	56.255mil	12.387	1,080.105mil			1.550	
boston-com	phh	+2.073%	19.20 usd	18.85	+0.3900	1,112,133	19.27	18.79	18.81	25.55	18.25	56,255,467						
bostonmerchant	phh	+2.073%	19.20 usd	18.85	+0.3900	1,112,133	19.27	18.79	18.81	25.55	18.25	56,255,467						
business-insider	phh	+2.073%	19.20 usd	18.85	+0.3900	1,112,133	19.27	18.79	18.81	25.55	18.25	56,255,467						
chron	phh	+2.073%	19.20 usd	18.85	+0.3900	1,112,133	19.27	18.79	18.81	25.55	18.25	56,255,467						
cio-com	phh	+2.07%	19.20 usd	18.85	+0.3900	1,112,133	19.27	18.79	18.81	25.55	18.25	56,255,467	12.39	1b				
cnn-money	phh	+2.07%	19.20	18.85	+0.39	1,112,017	19.27	18.79	18.81				12.4	$1.1b				
easystockalterts	phh	2.07%	19.20	18.85	+0.39	1112133	19.27	18.79	18.81	25.55	18.25		12.39				1.55	
eresearch-fidelity-com	phh	2.07%	19.2000	18.8500	0.3900	-3.29%	19.2700	18.7900	18.8100	25.5500	18.2500	56,255,000	11.59	$1.06b				
finance-abc7-com	phh	+2.073%	19.20 usd	18.85	+0.3900	1,112,133	19.27	18.79	18.81	25.55	18.25	56,255,467						
finance-abc7chicago-com	phh	+2.073%	19.20 usd	18.85	+0.3900	1,112,133	19.27	18.79	18.81	25.55	18.25	56,255,467						
financial-content	phh	+2.073%	19.20 usd	18.85	+0.3900	1,112,133	19.27	18.79	18.81	25.55	18.25	56,255,467						
finapps-forbes-com	phh	2.1%	$19.20	18.85	0.39	1,112,133	19.27	18.79	18.81	25.55	18.25	56 mil	12.1	1 bil	0.0	0.00	1.58	
finviz	phh	2.07%	19.20			1,111,317			18.81	-24.85%	5.21%	56.26m	12.08	1.08b			1.59	
fool	phh	+2.07%	$19.20	$18.85	0.39	1,108,690	$19.27	$18.79	$18.81	$25.55	$18.25		12.40	$1.08b				
foxbusiness	phh		$19.20		+0.39	1,154,886			$18.81									
google-finance	phh	(2.07%)	19.20	18.85	+0.39	1.11m	19.27	18.79		25.55	18.25	56.26m	12.11	1.08b			1.59	
howthemarketworks	phh	2.073%	19.2	18.85	0.39	1,112,133	19.27	18.79	18.81									
hpcwire	phh	+2.073%	19.20 usd	18.85	+0.3900	1,112,133	19.27	18.79	18.81	25.55	18.25	56,255,467						
insidestocks	phh	+2.07%	19.20	18.85	+0.39	1154800	19.27	18.79										
investopedia	phh	+2.07 %	$19.20	18.85	+0.39				18.81									
investorguide	phh	+2.07%	19.20	18.85	+0.39		19.27	18.79		25.55	18.25		12.00	1.080b			1.568	
marketintellisearch	phh	2.07 %	$19.20	$18.85	0.39	987.90k	$19.27	$18.79	$18.81			56.26m	11.83	1.06b	0.0 %		1.59	
marketwatch	phh	+2.07%	$19.20	open: 18.85	+0.39	3,679	$19.27	$18.79	$18.81	$25.55	$18.25		12.65	$1.08b			1.52	
minyanville	phh	+2.073%	19.20 usd	18.85	+0.3900	1,112,133	19.27	18.79	18.81	25.55	18.25	56,255,467						
msn-money	phh	+2.07%	19.20	18.85	+0.39	1.11 mil	19.27	18.79	18.81	25.55	18.25	56.26 mil	12.39	1.06 bil			1.59	
nasdaq-com	phh	2.07%	$ 19.20		0.39	1,112,133	$ 19.27	$ 18.79	$ 18.81	$ 25.55	$ 18.25	56,255,000	12.39	$ 1,080,096,000			$ 1.55	
optimum	phh	+2.07%	19.20 ( 4:15 pm edt)	18.85	+0.39	1,112,133	19.27	18.79	18.81	25.55	18.25	56.26m	12.4	1.1b			1.55	
paidcontent	phh	+2.073%	19.20 usd	18.85	+0.3900	1,112,133	19.27	18.79	18.81	25.55	18.25	56,255,467						
pc-quote	phh	2.07%	19.2	18.85	0.39	1,112,133	19.27	18.79	18.81	25.55	18.25	55,112,323	12.13548	1,058,157,000				
personal-wealth-biz	phh	+2.07%	19.20	18.85		1,154,886	19.27	18.79	18.81	25.55	18.25		12.00			0.00	1.568	
predictwallstreet	phh	+2.07%	19.20		+0.39	1,112,133												
raymond-james	phh	2.07	19.20	18.85	0.39	1,112,133	19.27	18.79	19.20	25.55	18.25		12.08				1.59	
renewable-energy-world	phh	+2.073%	19.20 usd	18.85	+0.3900	1,112,133	19.27	18.79	18.81	25.55	18.25	56,255,467						
screamingmedia	phh	+2.07%	$	open: 18.85	+0.39	3,679	$19.27	$18.79	$18.81	$25.55	$18.25		12.65	$1.08b			1.52	
scroli	phh	%	phh			0												
simple-stock-quotes	phh	+2.07%	last trade: 19.20		change: 0.390								p/e ratio: 12.0					
smartmoney	phh	(2.07%)	19.20	$18.85	0.39	1,112,133	$19.27	$18.79	$18.81	$25.55	$18.25			1,058,200	0.00%	$0.00		
stocknod	phh	+2.073%	19.20 usd	18.85	+0.3900	1,112,133	19.27	18.79	18.81	25.55	18.25	56,255,467						
stockpickr	phh	2.07%	$19.20 0.39 | 2.07%	18.81	0.39	1.11m	19.27	18.79	18.81	25.55	18.25							
stocksmart	phh	%	$20.65	23.28		31,752	20.91	20.64										
stocktwits	phh	2.39%	19.26		+0.45													
streetinsider-com	phh	2.07%	19.20	$18.85	+0.39	1,112,133	$19.27	$18.79	$18.81	$25.55	$18.25		12.39				$1.55	
thecramerreport	phh		19.20	18.85	+0.39	1112133	19.27	18.79										
thestree	phh	2.07%	$19.2	18.81	0.39	1111317	19.27	18.79	18.81	-25.55	18.25	5.6255467e7		1.08179263e9				
tickerspy	phh	2.07%	$19.20	18.85	+0.39	1,112,133	19.27	18.79	18.81	25.55	18.25		12.1	1.0b	0.00%	$0.00		
tmx-quotemedia	phh	2.07%	19.200	18.850	0.390	1,154,886	19.270	18.790	18.810	25.550	18.250	56,255,467	12.10	1,080,104,966			1.55	
updown	phh	2.07%	$19.20	$18.85	$0.39	1,108,454	$19.27	$18.79	$18.81	$25.55	$18.25	56.25b	11.78	$1.05b			1.60	
wallstreetsurvivor	phh	2.07%	19.20	18.85	0.39	1,112,133	19.27	18.79		25.55	18.25		12.10	$1b			0.86	
yahoo-finance	phh	2.07%	19.20	18.85	0.39	1,112,133	19.27	18.79	18.81	25.55	18.25		12.24	1.08b			1.57	
ycharts-com	phh	+2.07%	19.20		+0.39					25.55	18.25		12.39	1.08b	0.00%		1.55	
zacks	phh	(2.07%)	19.20		0.39	vol.  1,112,133	19.27	18.79		25.55	18.25			1.06 b	0.00	0.00	-1.66	
advfn	rost	1.19	77.59	77.16	0.91	1272983	77.975	76.29										
barchart	rost	+1.19%	77.59	77.16	+0.91	1,190,271	77.97	76.29	76.68	82.88	48.16		15.82	$9.12 b	1.13%	$0.88	+4.94	
barrons	rost	1.19%	77.59	77.16	+0.91	1.272m	77.975	76.29				119.90 million		$9.14 billion	1.13%	$0.22		
bloomberg	rost	1.187%	77.590	77.160	0.910	1,273,083	77.975	76.290		83.11	48.71	116.956mil	15.706	9,074.640mil	0.980	0.220 regular cash	4.940	
boston-com	rost	+1.187%	77.59 usd	77.16	+0.9100	1,272,383	77.97	76.29	76.68	83.11	48.71	116,956,306						
bostonmerchant	rost	+1.187%	77.59 usd	77.16	+0.9100	1,272,383	77.97	76.29	76.68	83.11	48.71	116,956,306						
business-insider	rost	+1.187%	77.59 usd	77.16	+0.9100	1,272,383	77.97	76.29	76.68	83.11	48.71	116,956,306						
chron	rost	+1.187%	77.59 usd	77.16	+0.9100	1,272,383	77.97	76.29	76.68	83.11	48.71	116,956,306						
cio-com	rost	+1.19%	77.59 usd	77.16	+0.9100	1,272,383	77.97	76.29	76.68	83.11	48.71	116,956,306	15.71	9b	1.1	0.88		
cnn-money	rost	+1.19%today&rsquo;s change	77.59data as of 3:59pm et	77.16	+0.91	1,257,089	77.97	76.29	76.68				15.7	$9.1b	1.13%			
easystockalterts	rost	1.18%	77.59	77.16	+0.91	1271783	77.98	76.29	76.68	83.11	48.71		15.71				4.94	
eresearch-fidelity-com	rost	1.19%	77.5900	77.1600	0.9100	+37.79%	77.9750	76.2900	76.6800	83.1100	48.7100	116,956,000	2.19	$8.97b	$0.220000	06/30/11		
finance-abc7-com	rost	+1.187%	77.59 usd	77.16	+0.9100	1,272,383	77.97	76.29	76.68	83.11	48.71	116,956,306						
finance-abc7chicago-com	rost	+1.187%	77.59 usd	77.16	+0.9100	1,272,383	77.97	76.29	76.68	83.11	48.71	116,956,306						
financial-content	rost	+1.187%	77.59 usd	77.16	+0.9100	1,272,383	77.97	76.29	76.68	83.11	48.71	116,956,306						
finapps-forbes-com	rost	1.2%	$77.59	77.16	0.91	1,273,083	77.97	76.29	76.68	83.11	48.71	117 mil	15.7	9 bil	1.1	0.88	4.94	
finviz	rost	1.19%	77.59			1,273,083			76.68	-6.38%	61.14%	116.96m	15.49	8.97b		0.88	4.95	
fool	rost	+1.19%	$77.59	$77.16	0.91	1,272,383	$77.97	$76.29	$76.68	$83.11	$48.71		15.80	$9.07b	0.90%	0.88		
foxbusiness	rost		$77.59		+0.91	1,282,269			$76.68									
google-finance	rost	(1.19%)	77.59	77.16	+0.91	1.27m	77.97	76.29		83.11	48.71	116.96m	15.69	9.07b	1.13	0.22	4.95	
howthemarketworks	rost	1.187%	77.59	77.16	0.91	1,272,383	77.975	76.29	76.68									
hpcwire	rost	+1.187%	77.59 usd	77.16	+0.9100	1,272,383	77.97	76.29	76.68	83.11	48.71	116,956,306						
insidestocks	rost	+1.19%	77.59	77.16	+0.91	1148375	77.97	76.29					price earnings ratio: 15.71					
investopedia	rost	+1.19 %	$77.59	77.16	+0.91				76.68									
investorguide	rost	+1.19%	77.59	76.74	+0.91		77.975	76.29		83.11	48.71		15.51	9.075b			4.945	
marketintellisearch	rost	1.23 %	$77.62	$77.16	0.94	1212.20k	$77.97	$76.29	$76.68			116.96m	15.49	8.97b	1.15 %		4.95	
marketwatch	rost	+1.19%	$77.59	open: 77.16	+0.91	9,886	$77.98	$76.29	$76.68	$83.11	$48.71		15.48	$9.14b	1.13%	0.22	5.01	
minyanville	rost	+1.187%	77.59 usd	77.16	+0.9100	1,272,383	77.97	76.29	76.68	83.11	48.71	116,956,306						
msn-money	rost	+1.19%	77.59	77.16	+0.91	1.27 mil	77.98	76.29	76.68	83.11	48.71	116.96 mil	15.67	8.97 bil	1.15%	0.88	4.95	
nasdaq-com	rost	1.19%	$ 77.59	$ 77.16	0.91	1,274,183	$ 77.975	$ 76.29	$ 76.68	$ 83.11	$ 48.71	117,510,000	15.71	$ 9,117,600,900	1.15 %	$0.880000	$ 4.94	
optimum	rost	+1.19%	77.59 ( 4:00 pm edt)	77.16	+0.91	1,271,783	77.97	76.29	76.68	83.11	48.71	116.96m	15.7	9.1b	1.13	0.88	4.94	
paidcontent	rost	+1.187%	77.59 usd	77.16	+0.9100	1,272,383	77.97	76.29	76.68	83.11	48.71	116,956,306						
pc-quote	rost	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	rost	+1.19%	77.59	76.74		1,282,369	77.975	76.29	76.68	83.11	48.71		15.51		0.99	0.76	4.945	
predictwallstreet	rost	+1.19%	77.59		+0.91	1,272,983												
raymond-james	rost	1.19	77.59	77.16	0.91	1,273,083	77.98	76.29	77.59	83.11	48.71		15.40				5.04	
renewable-energy-world	rost	+1.187%	77.59 usd	77.16	+0.9100	1,272,383	77.97	76.29	76.68	83.11	48.71	116,956,306						
screamingmedia	rost	+1.19%	$	open: 77.16	+0.91	9,886	$77.98	$76.29	$76.68	$83.11	$48.71		15.48	$9.14b	1.13%	0.22	5.01	
scroli	rost	1.19%	rost 77.59	77.16	0.91	1,189,077	77.97	76.29	76.68	83.11	48.71		15.69				4.95	
simple-stock-quotes	rost	+1.19%	last trade: 77.59		change: 0.910								p/e ratio: 15.51					
smartmoney	rost	(1.19%)	77.59	$77.16	0.91	1,272,983	$77.98	$76.29	$76.68	$83.11	$48.71			8,968,200	1.15%	$0.22		
stocknod	rost	+1.187%	77.59 usd	77.16	+0.9100	1,272,383	77.97	76.29	76.68	83.11	48.71	116,956,306						
stockpickr	rost	1.19%	$77.59 0.91 | 1.19%	77.16	0.91	1.27m	77.98	76.29	76.68	83.11	48.71							
stocksmart	rost	%	$80.83	63.7		190,687	82.5	80.62										
stocktwits	rost	1.16%	77.57		+0.89													
streetinsider-com	rost	1.19%	77.59	$77.16	+0.91	1,272,383	$77.98	$76.29	$76.68	$83.11	$48.71		15.71				$4.94	
thecramerreport	rost		77.59	76.74	+0.91	1273083	77.975	76.29										
thestree	rost	1.19%	$77.59	77.16	0.91	1272383	77.98	76.29	76.68	-83.11	48.71	1.16956306e8		9.141304877e9				
tickerspy	rost	1.19%	$77.59	77.16	+0.91	1,272,383	77.97	76.29	76.68	83.11	48.71		15.5	8.9b	1.15%	$0.22		
tmx-quotemedia	rost	1.19%	77.590	77.160	0.910	1,282,369	77.975	76.290	76.680	83.110	48.710	116,956,306	15.50	9,074,639,783	1.148	0.220 usd	4.94	
updown	rost	1.19%	$77.59	$77.16	$0.91	1,272,483	$77.98	$76.29	$76.68	$83.11	$48.71	116.95b	15.27	$8.96b				
wallstreetsurvivor	rost	1.19%	77.59	77.16	0.91	1,272,383	77.98	76.29		83.11	48.71		15.50	$9b	1.10%	0.64 -	4.63	
yahoo-finance	rost	1.19%	77.59	76.74	0.91	1,274,183	77.97	76.29	76.68	83.11	48.71		15.69	9.07b	1.10%	0.88	4.95	
ycharts-com	rost	+1.21%	77.61		+0.93					83.11	48.71		15.68	9.12b	1.09%		4.95	
zacks	rost	(1.19%)	77.59		0.91	vol.  1,273,083	77.98	76.29		83.11	48.71		15.52	8.97 b	1.15	0.88	4.94	
advfn	kwk	0.35	14.39	14.35	0.05	3105961	14.56	14.21										
barchart	kwk	+0.35%	14.39	14.33	+0.05	3,105,961	14.56	14.21	14.34	15.98	11.16		26.20	$2.46 b			+1.97	
barrons	kwk	0.35%	14.39	14.35	+0.05	3.103m	14.56	14.21				178.63 million		$2.47 billion	kwk has not issued dividends in more than 1 year.			
bloomberg	kwk	0.349%	14.390	14.350	0.050	3,105,961	14.560	14.210		15.98	11.16	171.112mil	13.877	2,462.299mil			1.037	
boston-com	kwk	+0.3487%	14.39 usd	14.35	+0.0500	3,105,961	14.56	14.21	14.34	15.98	11.16	171,111,829						
bostonmerchant	kwk	+0.3487%	14.39 usd	14.35	+0.0500	3,105,961	14.56	14.21	14.34	15.98	11.16	171,111,829						
business-insider	kwk	+0.3487%	14.39 usd	14.35	+0.0500	3,105,961	14.56	14.21	14.34	15.98	11.16	171,111,829						
chron	kwk	+0.3487%	14.39 usd	14.35	+0.0500	3,105,961	14.56	14.21	14.34	15.98	11.16	171,111,829						
cio-com	kwk	+0.35%	14.39 usd	14.35	+0.0500	3,105,961	14.56	14.21	14.34	15.98	11.16	171,111,829	7.305	2b				
cnn-money	kwk	+0.35%	14.39	14.35	+0.05	3,105,961	14.56	14.21	14.34				7.3	$2.5b				
easystockalterts	kwk	0.35%	14.39	14.35	+0.05	3105961	14.56	14.21	14.34	15.98	11.16		7.30				1.97	
eresearch-fidelity-com	kwk	0.35%	14.3900	14.3500	0.0500	+9.30%	14.5600	14.2100	14.3400	15.9800	11.1600	171,112,000	6.63	$2.45b				
finance-abc7-com	kwk	+0.3487%	14.39 usd	14.35	+0.0500	3,105,961	14.56	14.21	14.34	15.98	11.16	171,111,829						
finance-abc7chicago-com	kwk	+0.3487%	14.39 usd	14.35	+0.0500	3,105,961	14.56	14.21	14.34	15.98	11.16	171,111,829						
financial-content	kwk	+0.3487%	14.39 usd	14.35	+0.0500	3,105,961	14.56	14.21	14.34	15.98	11.16	171,111,829						
finapps-forbes-com	kwk	0.3%	$14.39	14.35	0.05	3,105,961	14.56	14.21	14.34	15.98	11.16	171 mil	7.3	2 bil	0.0	0.00	1.97	
finviz	kwk	0.35%	14.39			3,105,961			14.34	-9.95%	28.94%	171.11m	7.30	2.46b			1.97	
fool	kwk	+0.35%	$14.39	$14.35	0.05	3,105,961	$14.56	$14.21	$14.34	$15.98	$11.16		7.30	$2.46b				
foxbusiness	kwk		$14.39		+0.05	3,123,461			$14.34									
google-finance	kwk	(0.35%)	14.39	14.35	+0.05	3.11m	14.56	14.21		15.98	11.16	171.11m	7.29	2.46b			1.97	
howthemarketworks	kwk	0.349%	14.39	14.35	0.05	3,105,961	14.56	14.21	14.34									
hpcwire	kwk	+0.3487%	14.39 usd	14.35	+0.0500	3,105,961	14.56	14.21	14.34	15.98	11.16	171,111,829						
insidestocks	kwk	+0.35%	14.39	14.33	+0.05	3120864	14.56	14.21					price earnings ratio: 26.16					
investopedia	kwk	+0.35 %	$14.39	14.35	+0.05				14.34									
investorguide	kwk	+0.35%	14.39	14.35	+0.05		14.56	14.21		15.98	11.16		7.17	2.462b			2.00	
marketintellisearch	kwk	0.35 %	$14.39	$14.35	0.05	2992.70k	$14.56	$14.21	$14.34			171.11m	7.28	2.45b	0.0 %		1.97	
marketwatch	kwk	+0.35%	$14.39	open: 14.35	+0.05	4,239	$14.56	$14.21	$14.34	$15.98	$11.16		6.82	$2.47b			2.11	
minyanville	kwk	+0.3487%	14.39 usd	14.35	+0.0500	3,105,961	14.56	14.21	14.34	15.98	11.16	171,111,829						
msn-money	kwk	+0.35%	14.39	14.35	+0.05	3.11 mil	14.56	14.21	14.34	15.98	11.16	171.11 mil	7.27	2.45 bil			1.97	
nasdaq-com	kwk	0.35%	$ 14.39		0.05	3,105,961	$ 14.56	$ 14.21	$ 14.34	$ 15.98	$ 11.16	171,112,000	7.3	$ 2,462,301,680			$ 1.97	
optimum	kwk	+0.35%	14.39 ( 4:15 pm edt)	14.35	+0.05	3,105,961	14.56	14.21	14.34	15.98	11.16	171.11m	7.3	2.5b			1.97	
paidcontent	kwk	+0.3487%	14.39 usd	14.35	+0.0500	3,105,961	14.56	14.21	14.34	15.98	11.16	171,111,829						
pc-quote	kwk	0.35%	14.39	14.35	0.05	3,105,961	14.56	14.21	14.34	15.98	11.16	170,517,443	7.24242	2,453,746,000				
personal-wealth-biz	kwk	+0.35%	14.39	14.35		3,123,461	14.56	14.21	14.34	15.98	11.16		7.17			0.00	2.00	
predictwallstreet	kwk	+0.35%	14.39		+0.05	3,105,961												
raymond-james	kwk	0.35	14.39	14.35	0.05	3,105,961	14.56	14.21	14.39	15.98	11.16		6.89				2.09	
renewable-energy-world	kwk	+0.3487%	14.39 usd	14.35	+0.0500	3,105,961	14.56	14.21	14.34	15.98	11.16	171,111,829						
screamingmedia	kwk	+0.35%	$	open: 14.35	+0.05	4,239	$14.56	$14.21	$14.34	$15.98	$11.16		6.82	$2.47b			2.11	
scroli	kwk	%	kwk			0												
simple-stock-quotes	kwk	+0.35%	last trade: 14.39		change: 0.050								p/e ratio: 7.17					
smartmoney	kwk	(0.35%)	14.39	$14.35	0.05	3,105,961	$14.56	$14.21	$14.34	$15.98	$11.16			2,453,700	0.00%	$0.00		
stocknod	kwk	+0.3487%	14.39 usd	14.35	+0.0500	3,105,961	14.56	14.21	14.34	15.98	11.16	171,111,829						
stockpickr	kwk	0.35%	$14.39 0.05 | 0.35%	14.33	0.05	3.11m	14.56	14.21	14.34	15.98	11.16							
stocksmart	kwk	%	$14.22	14.69		448,808	14.495	14.09										
stocktwits	kwk	1.22%	14.52		+0.17													
streetinsider-com	kwk	0.35%	14.39	$14.35	+0.05	3,105,961	$14.56	$14.21	$14.34	$15.98	$11.16		7.30				$1.97	
thecramerreport	kwk		14.39	14.35	+0.05	3105961	14.56	14.21										
thestree	kwk	0.35%	$14.39	14.33	0.05	3105961	14.56	14.21	14.34	-15.98	11.16	1.71111829e8		2.465721456e9				
tickerspy	kwk	0.35%	$14.39	14.35	+0.05	3,105,961	14.56	14.21	14.34	15.98	11.16		7.2	2.4b	0.00%	$0.00		
tmx-quotemedia	kwk	0.35%	14.390	14.350	0.050	3,123,461	14.560	14.210	14.340	15.980	11.160	171,111,829	7.30	2,462,299,219			1.97	
updown	kwk	0.35%	$14.39	$14.35	$0.05	3,101,622	$14.56	$14.21	$14.34	$15.98	$11.16	171.11b	6.78	$2.45b			2.12	
wallstreetsurvivor	kwk	0.35%	14.39	14.35	0.05	3,103,264	14.56	14.21		15.98	11.16		7.30	$2b			2.45	
yahoo-finance	kwk	0.35%	14.39	14.35	0.05	3,105,961	14.56	14.21	14.34	15.98	11.16		7.20	2.46b			2.00	
ycharts-com	kwk	+0.42%	14.40		+0.06					15.98	11.16		7.27	2.46b	0.00%		1.98	
zacks	kwk	(0.35%)	14.39		0.05	vol.  3,105,961	14.56	14.21		15.98	11.16		26.07	2.45 b	0.00	0.00	.55	
advfn	payx	-0.89	29.525	29.8	-0.265	1936581	29.8	29.49										
barchart	payx	-0.91%	29.52	29.80	-0.27	1,641,203	29.80	29.49	29.79	33.60	23.92		21.05	$10.68 b	4.15%	$1.24	+1.42	
barrons	payx	0.89%	29.525	29.80	-0.265	1.936m	29.80	29.49				362.40 million		$10.81 billion	4.20%	$0.31		
bloomberg	payx	-0.890%	29.525	29.800	-0.265	1,936,581	29.800	29.490		33.91	24.65	362.115mil	20.792	10,691.450mil	4.191	0.310 regular cash	1.420	
boston-com	payx	-0.8896%	29.52 usd	29.80	-0.2650	1,933,642	29.80	29.49	29.79	33.91	24.65	362,115,182						
bostonmerchant	payx	-0.8896%	29.52 usd	29.80	-0.2650	1,933,642	29.80	29.49	29.79	33.91	24.65	362,115,182						
business-insider	payx	-0.8896%	29.52 usd	29.80	-0.2650	1,933,642	29.80	29.49	29.79	33.91	24.65	362,115,182						
chron	payx	-0.8896%	29.52 usd	29.80	-0.2650	1,933,642	29.80	29.49	29.79	33.91	24.65	362,115,182						
cio-com	payx	-0.89%	29.52 usd	29.80	-0.2650	1,933,642	29.80	29.49	29.79	33.91	24.65	362,115,182	20.79	11b	4.1	1.24		
cnn-money	payx	-0.89%today&rsquo;s change	29.53data as of 4:00pm et	29.80	-0.265	1,935,281	29.80	29.49	29.79				20.8	$10.7b	4.20%			
easystockalterts	payx	-0.87%	29.53	29.80	-0.26	1932842	29.80	29.49	29.79	33.91	24.65		20.80				1.42	
eresearch-fidelity-com	payx	-0.89%	29.5250	29.8000	-0.2650	+11.82%	29.8000	29.4900	29.7900	33.9100	24.6519	362,115,000	3.03	$10.79b	$0.310000	08/15/11		
finance-abc7-com	payx	-0.8896%	29.52 usd	29.80	-0.2650	1,933,642	29.80	29.49	29.79	33.91	24.65	362,115,182						
finance-abc7chicago-com	payx	-0.8896%	29.52 usd	29.80	-0.2650	1,933,642	29.80	29.49	29.79	33.91	24.65	362,115,182						
financial-content	payx	-0.8896%	29.52 usd	29.80	-0.2650	1,933,642	29.80	29.49	29.79	33.91	24.65	362,115,182						
finapps-forbes-com	payx	-0.9%	$29.52	29.80	-0.26	1,936,581	29.80	29.49	29.79	33.91	24.65	362 mil	20.8	11 bil	4.2	1.24	1.42	
finviz	payx	-0.89%	29.52			1,935,781			29.79	-12.12%	23.41%	362.12m	20.98	10.79b		1.24	1.42	
fool	payx	-0.89%	$29.52	$29.80	-0.26	1,936,581	$29.80	$29.49	$29.79	$33.91	$24.65		21.00	$10.69b	4.20%	1.24		
foxbusiness	payx		$29.52		-0.26	1,958,307			$29.79									
google-finance	payx	(-0.89%)	29.52	29.80	-0.27	1.94m	29.80	29.49		33.91	24.65	362.12m	20.76	10.69b	4.20	0.31	1.42	
howthemarketworks	payx	-0.89%	29.525	29.8	-0.265	1,933,642	29.8	29.49	29.79									
hpcwire	payx	-0.8896%	29.52 usd	29.80	-0.2650	1,933,642	29.80	29.49	29.79	33.91	24.65	362,115,182						
insidestocks	payx	-0.89%	29.52	29.80	-0.27	1639903	29.80	29.49					price earnings ratio: 20.79					
investopedia	payx	-0.94 %	$29.51	29.80	-0.28				29.79									
investorguide	payx	-0.89%	29.525	29.75	-0.265		29.80	29.49		33.91	24.65		20.98	10.691b			1.42	
marketintellisearch	payx	-0.97 %	$29.50	$29.80	-0.29	1715.70k	$29.80	$29.49	$29.79			362.12m	20.98	10.79b	4.16 %		1.42	
marketwatch	payx	-0.89%	$29.51	open: 29.80	-0.27	22,219	$29.80	$29.49	$29.79	$33.91	$24.65		20.80	$10.81b	4.20%	0.31	1.42	
minyanville	payx	-0.8896%	29.52 usd	29.80	-0.2650	1,933,642	29.80	29.49	29.79	33.91	24.65	362,115,182						
msn-money	payx	-0.89%	29.53	29.80	-0.27	1.94 mil	29.80	29.49	29.79	33.91	24.65	362.12 mil	20.79	10.79 bil	4.16%	1.24	1.42	
nasdaq-com	payx	0.89%	$ 29.525	$ 29.80	0.265	1,936,581	$ 29.80	$ 29.49	$ 29.79	$ 33.91	$ 24.6519	361,850,000	20.79	$ 10,683,621,250	4.16 %	$1.240000	$ 1.42	
optimum	payx	-0.89%	29.52 ( 4:00 pm edt)	29.80	-0.27	1,932,842	29.80	29.49	29.79	33.91	24.65	362.12m	20.8	10.7b	4.20	1.24	1.42	
paidcontent	payx	-0.8896%	29.52 usd	29.80	-0.2650	1,933,642	29.80	29.49	29.79	33.91	24.65	362,115,182						
pc-quote	payx	-0.91%	29.525	29.8	-0.27	1,958,307	29.8	29.49	29.79	33.91	24.65	365,365,148	20.97887	10,787,406,000		0.31		
personal-wealth-biz	payx	-0.89%	29.525	29.75	-0.265	1,958,307	29.80	29.49	29.79	33.91	24.65		20.98		4.16	1.24	1.42	
predictwallstreet	payx	-0.69%	29.59		-0.21	1,302,128												
raymond-james	payx	-0.89	29.53	29.80	-0.27	1,936,581	29.80	29.49	29.53	33.91	24.65		20.79				1.42	
renewable-energy-world	payx	-0.8896%	29.52 usd	29.80	-0.2650	1,933,642	29.80	29.49	29.79	33.91	24.65	362,115,182						
screamingmedia	payx	-0.89%	$	open: 29.80	-0.27	22,219	$29.80	$29.49	$29.79	$33.91	$24.65		20.80	$10.81b	4.20%	0.31	1.42	
scroli	payx	-0.89%	payx 29.52	29.80	-0.27	1,589,035	29.80	29.49	29.79	33.91	24.65		20.76				1.42	
simple-stock-quotes	payx	-0.89%	last trade: 29.52		change: -0.265								p/e ratio: 20.98					
smartmoney	payx	(-0.89%)	29.52	$29.80	-0.26	1,936,581	$29.80	$29.49	$29.79	$33.91	$24.65			10,787,000	4.16%	$0.31		
stocknod	payx	-0.8896%	29.52 usd	29.80	-0.2650	1,933,642	29.80	29.49	29.79	33.91	24.65	362,115,182						
stockpickr	payx	-0.89%	$29.52 -0.26 | -0.89%	29.80	-0.26	1.94m	29.80	29.49	29.79	33.91	24.65							
stocksmart	payx	%	$31.56	30.92		345,033	32.22	31.55										
stocktwits	payx	-0.91%	29.52		-0.27													
streetinsider-com	payx	0.87%	29.53	$29.80	-0.26	1,932,842	$29.80	$29.49	$29.79	$33.91	$24.65		20.80				$1.42	
thecramerreport	payx		29.525	29.75	-0.265	1936581	29.80	29.49										
thestree	payx	-0.89%	$29.52	29.8	-0.26	1935781	29.8	29.49	29.79	-33.91	24.65	3.62115182e8		1.0823169e10				
tickerspy	payx	-0.89%	$29.52	29.80	-0.27	1,935,781	29.80	29.49	29.79	33.91	24.65		21.0	10.7b	4.16%	$0.31		
tmx-quotemedia	payx	-0.89%	29.525	29.800	-0.265	1,958,307	29.800	29.490	29.790	33.910	24.652	362,115,182	21.00	10,691,450,749	4.162	0.310 usd	1.42	
updown	payx	-0.87%	$29.53	$29.80	-$0.26	1,935,781	$29.80	$29.49	$29.79	$33.91	$24.65	362.11b	20.98	$10.78b				
wallstreetsurvivor	payx	-0.89%	29.53	29.80	-0.27	1,933,642	29.80	29.49		33.91	24.65		21.00	$11b	4.20%	1.24 -	1.42	
yahoo-finance	payx	0.89%	29.53	29.75	0.27	1,936,581	29.80	29.49	29.79	33.91	24.65		20.79	10.69b	4.20%	1.24	1.42	
ycharts-com	payx	-0.91%	29.52		-0.27					33.91	24.65		20.79	10.68b	4.14%		1.42	
zacks	payx	(-0.91%)	29.53		-0.27	vol.  1,936,081	29.80	29.49		33.91	24.65		20.98	10.78 b	4.16	1.24	1.42	
advfn	xtxi	0.73	13.71	13.64	0.1	416949	14.09	13.45										
barchart	xtxi	+0.73%	13.71	13.64	+0.10	416,949	14.09	13.45	13.61	14.09	6.45		0.00	$645.33 m	2.63%	$0.36	-0.16	
barrons	xtxi	0.73%	13.71	13.64	+0.10	416,949	14.09	13.45				46.73 million		$644.29 million	2.92%	$0.1		
bloomberg	xtxi	0.735%	13.710	13.640	0.100	416,949	14.090	13.450		14.09	6.36	47.097mil		645.696mil	1.751	0.100 regular cash	-0.150	
boston-com	xtxi	+0.7348%	13.71 usd	13.64	+0.1000	416,949	14.09	13.45	13.61	13.99	6.360	47,096,709						
bostonmerchant	xtxi	+0.7348%	13.71 usd	13.64	+0.1000	416,949	14.09	13.45	13.61	13.99	6.360	47,096,709						
business-insider	xtxi	+0.7348%	13.71 usd	13.64	+0.1000	416,949	14.09	13.45	13.61	13.99	6.360	47,096,709						
chron	xtxi	+0.7348%	13.71 usd	13.64	+0.1000	416,949	14.09	13.45	13.61	13.99	6.360	47,096,709						
cio-com	xtxi	+0.73%	13.71 usd	13.64	+0.1000	416,949	14.09	13.45	13.61	13.99	6.360	47,096,709		646m	2.9	0.4		
cnn-money	xtxi	+0.73%	13.71	13.64	+0.10	413,834	14.09	13.45	13.61				nm	$645.7m	2.92%			
easystockalterts	xtxi	0.73%	13.71	13.64	+0.10	416949	14.09	13.45	13.61	13.99	6.36						-0.16	
eresearch-fidelity-com	xtxi	0.73%	13.7100	13.6400	0.1000	+110.03%	14.0900	13.4500	13.6100	13.9900	6.3600	47,097,000	6.30	$640.99m	$0.100000	08/12/11		
finance-abc7-com	xtxi	+0.7348%	13.71 usd	13.64	+0.1000	416,949	14.09	13.45	13.61	13.99	6.360	47,096,709						
finance-abc7chicago-com	xtxi	+0.7348%	13.71 usd	13.64	+0.1000	416,949	14.09	13.45	13.61	13.99	6.360	47,096,709						
financial-content	xtxi	+0.7348%	13.71 usd	13.64	+0.1000	416,949	14.09	13.45	13.61	13.99	6.360	47,096,709						
finapps-forbes-com	xtxi	0.7%	$13.71	13.64	0.10	416,949	14.09	13.45	13.61	13.99	6.36	47 mil		646 mil	2.9	0.40	-0.16	
finviz	xtxi	0.73%	13.71			416,949			13.61	-2.00%	121.21%	47.10m		641.03m		0.40	-0.16	
fool	xtxi	+0.73%	$13.71	$13.64	0.10	413,834	$14.09	$13.45	$13.61	$13.99	$6.36		0.00	$645.70m	26.70%	0.40		
foxbusiness	xtxi		$13.71		+0.10	417,653			$13.61									
google-finance	xtxi	(0.73%)	13.71	13.64	+0.10	416,949.00	14.09	13.45		14.09	6.36	47.10m		645.70m	2.92	0.10	-0.16	
howthemarketworks	xtxi	0.735%	13.71	13.64	0.1	413,834	14.09	13.45	13.61									
hpcwire	xtxi	+0.7348%	13.71 usd	13.64	+0.1000	416,949	14.09	13.45	13.61	13.99	6.360	47,096,709						
insidestocks	xtxi	+0.73%	13.71	13.64	+0.10	416949	14.09	13.45										
investopedia	xtxi	+0.73 %	$13.71	13.64	+0.10				13.61									
investorguide	xtxi	+0.73%	13.71	13.78	+0.10		14.09	13.45		13.99	6.36			645.7m			-0.169	
marketintellisearch	xtxi	0.73 %	$13.71	$13.78	0.10	390.30k	$14.09	$13.45	$13.61			47.10m	0.00	0.64b	2.94 %		-0.16	
marketwatch	xtxi	+0.73%	$13.79	open: 13.64	+0.10	8,275	$14.09	$13.45	$13.61	$14.09	$6.62			$644.29m	2.92%	0.10		
minyanville	xtxi	+0.7348%	13.71 usd	13.64	+0.1000	416,949	14.09	13.45	13.61	13.99	6.360	47,096,709						
msn-money	xtxi	+0.73%	13.71	13.64	+0.10	416,949	14.09	13.45	13.61	13.99	6.36	47.10 mil	-85.69	640.99 mil	2.94%	0.40	-0.16	
nasdaq-com	xtxi	0.73%	$ 13.71	$ 13.64	0.10	416,949	$ 14.09	$ 13.45	$ 13.61	$ 13.99	$ 6.36	47,097,000		$ 645,699,870	2.65 %	$0.360000	$ -0.16	
optimum	xtxi	+0.73%	13.71 ( 4:30 pm edt)	13.64	+0.10	416,949	14.09	13.45	13.61	13.99	6.36	47.10m		645.7m	2.63	0.36	-0.16	
paidcontent	xtxi	+0.7348%	13.71 usd	13.64	+0.1000	416,949	14.09	13.45	13.61	13.99	6.360	47,096,709						
pc-quote	xtxi	0.73%	13.71	13.64	0.10	416,949	14.09	13.45	13.61	13.99	6.36	46,753,479	-85.0625	640,990,000		0.1		
personal-wealth-biz	xtxi	+0.73%	13.71	13.78		417,653	14.09	13.45	13.61	13.99	6.36				1.76	0.24	-0.169	
predictwallstreet	xtxi	+0.73%	13.71		+0.10	416,949												
raymond-james	xtxi	0.73	13.71	13.64	0.10	416,949	14.09	13.45	13.71	13.99	6.36						-0.16	
renewable-energy-world	xtxi	+0.7348%	13.71 usd	13.64	+0.1000	416,949	14.09	13.45	13.61	13.99	6.360	47,096,709						
screamingmedia	xtxi	+0.73%	$	open: 13.64	+0.10	8,275	$14.09	$13.45	$13.61	$14.09	$6.62			$644.29m	2.92%	0.10		
scroli	xtxi	%	xtxi			0												
simple-stock-quotes	xtxi	+0.73%	last trade: 13.71		change: 0.100													
smartmoney	xtxi	(0.73%)	13.71	$13.64	0.10	416,949	$14.09	$13.45	$13.61	$13.99	$6.36			641,000	2.94%	$0.10		
stocknod	xtxi	+0.7348%	13.71 usd	13.64	+0.1000	416,949	14.09	13.45	13.61	13.99	6.360	47,096,709						
stockpickr	xtxi	0.73%	$13.71 0.10 | 0.73%	13.64	0.10	416.95k	14.09	13.45	13.61	13.99	6.36							
stocksmart	xtxi	%	$11.4	8.81		44,684	11.57	11.15										
stocktwits	xtxi	1.25%	13.78		+0.17													
streetinsider-com	xtxi	0.73%	13.71	$13.64	+0.10	416,949	$14.09	$13.45	$13.61	$13.99	$6.36						$-0.16	
thecramerreport	xtxi		13.71	13.78	+0.10	416949	14.09	13.45										
thestree	xtxi	0.73%	$13.71	13.64	0.1	416949	14.09	13.45	13.61	-13.99	6.36	4.7096709e7		6.44282979e8				
tickerspy	xtxi	0.73%	$13.71	13.64	+0.10	416,949	14.09	13.45	13.61	13.99	6.36		-85.1	640.9m	2.94%	$0.10		
tmx-quotemedia	xtxi	0.73%	13.710	13.640	0.100	417,653	14.090	13.450	13.610	13.990	6.360	47,096,709		645,695,880	2.939	0.100 usd	-0.16	
updown	xtxi	0.73%	$13.71	$13.64	$0.10	413,334	$14.09	$13.45	$13.61	$13.99	$6.36	47.09b		$641m			-0.17	
wallstreetsurvivor	xtxi	0.73%	13.71	13.64	0.10	413,834	14.09	13.45		13.99	6.62			$641m	2.90%	0.07 -	-0.24	
yahoo-finance	xtxi	0.73%	13.71	13.78	0.10	416,949	14.09	13.45	13.61	14.09	6.36			645.69m	2.90%	0.40	-0.17	
ycharts-com	xtxi	+0.59%	13.69		+0.08					13.99	6.36			644.39m	2.88%		-0.16	
zacks	xtxi	(0.73%)	13.71		0.10	vol.  416,949	14.09	13.45		14.09	6.18			640.99 m	2.65	0.36	-.15	
advfn	ment	3.18	11.99	12.1	0.37	1357076	12.22	11.84										
barchart	ment	+3.18%	11.99	12.10	+0.37	1,357,076	12.22	11.84	11.62	16.56	8.76		16.70	$1.35 b			+0.42	
barrons	ment	3.18%	11.99	12.10	+0.37	1.357m	12.22	11.84				109.86 million		$1.30 billion	ment has not issued dividends in more than 1 year.	$0.06		
bloomberg	ment	3.184%	11.990	12.100	0.370	1,357,076	12.220	11.840		16.56	8.76	111.074mil	24.469	1,331.774mil			0.490	
boston-com	ment	+3.184%	11.99 usd	12.10	+0.3700	1,357,076	12.22	11.84	11.62	16.56	8.760	111,073,739						
bostonmerchant	ment	+3.184%	11.99 usd	12.10	+0.3700	1,357,076	12.22	11.84	11.62	16.56	8.760	111,073,739						
business-insider	ment	+3.184%	11.99 usd	12.10	+0.3700	1,357,076	12.22	11.84	11.62	16.56	8.760	111,073,739						
chron	ment	+3.184%	11.99 usd	12.10	+0.3700	1,357,076	12.22	11.84	11.62	16.56	8.760	111,073,739						
cio-com	ment	+3.18%	11.99 usd	12.10	+0.3700	1,357,076	12.22	11.84	11.62	16.56	8.760	111,073,739	26.07	1b				
cnn-money	ment	+3.18%	11.99	12.10	+0.37	1,347,594	12.22	11.84	11.62				26.1	$1.3b				
easystockalterts	ment	3.06%	11.99	12.10	+0.37	1357076	12.22	11.84	11.62	16.56	8.76		26.07				0.46	
eresearch-fidelity-com	ment	3.18%	11.9900	12.1000	0.3700	+17.73%	12.2200	11.8400	11.6200	16.5600	8.7600	111,074,000	4.91	$1.29b				
finance-abc7-com	ment	+3.184%	11.99 usd	12.10	+0.3700	1,357,076	12.22	11.84	11.62	16.56	8.760	111,073,739						
finance-abc7chicago-com	ment	+3.184%	11.99 usd	12.10	+0.3700	1,357,076	12.22	11.84	11.62	16.56	8.760	111,073,739						
financial-content	ment	+3.184%	11.99 usd	12.10	+0.3700	1,357,076	12.22	11.84	11.62	16.56	8.760	111,073,739						
finapps-forbes-com	ment	3.2%	$11.99	12.10	0.37	1,357,076	12.22	11.84	11.62	16.56	8.76	111 mil	28.5	1 bil	0.0	0.00	0.42	
finviz	ment	3.18%	11.99			1,357,076			11.62	-27.60%	36.87%	111.07m	27.02	1.29b			0.43	
fool	ment	+3.18%	$11.99	$12.10	0.37	1,357,076	$12.22	$11.84	$11.62	$16.56	$8.76		25.40	$1.33b				
foxbusiness	ment		$11.99		+0.37	1,358,609			$11.62									
google-finance	ment	(3.18%)	11.99	12.10	+0.37	1.36m	12.22	11.84		16.56	8.76	111.07m	27.88	1.33b			0.43	
howthemarketworks	ment	3.184%	11.99	12.1	0.37	1,351,794	12.22	11.84	11.62									
hpcwire	ment	+3.184%	11.99 usd	12.10	+0.3700	1,357,076	12.22	11.84	11.62	16.56	8.760	111,073,739						
insidestocks	ment	+3.18%	11.99	12.10	+0.37	1357076	12.22	11.84					price earnings ratio: 13.18					
investopedia	ment	+3.18 %	$11.99	12.10	+0.37				11.62									
investorguide	ment	+3.18%	11.99	12.01	+0.37		12.22	11.84		16.56	8.76		26.47	1.332b			0.439	
marketintellisearch	ment	3.18 %	$11.99	$12.01	0.37	1301.40k	$12.22	$11.84	$11.62			111.07m	27.02	1.29b	0.0 %		0.43	
marketwatch	ment	+3.18%	$11.99	open: 12.10	+0.37	10,203	$12.22	$11.84	$11.62	$16.56	$8.76		28.03	$1.32b			0.43	
minyanville	ment	+3.184%	11.99 usd	12.10	+0.3700	1,357,076	12.22	11.84	11.62	16.56	8.760	111,073,739						
msn-money	ment	+3.18%	11.99	12.10	+0.37	1.36 mil	12.22	11.84	11.62	16.56	8.76	111.07 mil	25.51	1.29 bil			0.43	
nasdaq-com	ment	3.18%	$ 11.99	$ 12.10	0.37	1,357,076	$ 12.22	$ 11.84	$ 11.62	$ 16.56	$ 8.76	112,354,000	28.55	$ 1,347,124,460			$ 0.42	
optimum	ment	+3.18%	11.99 ( 4:30 pm edt)	12.10	+0.37	1,357,076	12.22	11.84	11.62	16.56	8.76	111.07m	26.1	1.3b			0.46	
paidcontent	ment	+3.184%	11.99 usd	12.10	+0.3700	1,357,076	12.22	11.84	11.62	16.56	8.760	111,073,739						
pc-quote	ment	3.18%	11.99	12.1	0.37	1,357,076	12.22	11.84	11.62	16.56	8.76	107,646,364	24.7234	1,290,680,000				
personal-wealth-biz	ment	+3.18%	11.99	12.01		1,358,609	12.22	11.84	11.62	16.56	8.76		26.47			0.00	0.439	
predictwallstreet	ment	+3.18%	11.99		+0.37	1,357,076												
raymond-james	ment	3.18	11.99	12.10	0.37	1,357,076	12.22	11.84	11.99	16.56	8.76		26.64				0.45	
renewable-energy-world	ment	+3.184%	11.99 usd	12.10	+0.3700	1,357,076	12.22	11.84	11.62	16.56	8.760	111,073,739						
screamingmedia	ment	+3.18%	$	open: 12.10	+0.37	10,203	$12.22	$11.84	$11.62	$16.56	$8.76		28.03	$1.30b			0.43	
scroli	ment	%	ment			0												
simple-stock-quotes	ment	+3.18%	last trade: 11.99		change: 0.370								p/e ratio: 26.47					
smartmoney	ment	(3.18%)	11.99	$12.10	0.37	1,357,076	$12.22	$11.84	$11.62	$16.56	$8.76			1,290,700	0.00%	$0.00		
stocknod	ment	+3.184%	11.99 usd	12.10	+0.3700	1,357,076	12.22	11.84	11.62	16.56	8.760	111,073,739						
stockpickr	ment	3.18%	$11.99 0.37 | 3.18%	12.10	0.37	1.36m	12.22	11.84	11.62	16.56	8.76							
stocksmart	ment	%	$13.33	12.17		343,167	13.55	13.24										
stocktwits	ment	3.27%	12.00		+0.38													
streetinsider-com	ment	3.18%	11.99	$12.10	+0.37	1,357,076	$12.22	$11.84	$11.62	$16.56	$8.76		26.07				$0.46	
thecramerreport	ment		11.99	12.01	+0.37	1357076	12.22	11.84										
thestree	ment	3.18%	$11.99	12.1	0.37	1357076	12.22	11.84	11.62	-16.56	8.76	1.11073739e8		1.298452009e9				
tickerspy	ment	3.18%	$11.99	12.10	+0.37	1,357,076	12.22	11.84	11.62	16.56	8.76		24.7	1.2b	0.00%	$0.00		
tmx-quotemedia	ment	3.18%	11.990	12.100	0.370	1,358,609	12.220	11.840	11.620	16.560	8.760	111,073,739	25.30	1,331,774,131			0.46	
updown	ment	3.18%	$11.99	$12.10	$0.37	1,346,873	$12.22	$11.84	$11.62	$16.56	$8.76	111.07b	25.89	$1.29b				
wallstreetsurvivor	ment	3.18%	11.99	12.10	0.37	1,351,794	12.22	11.84		16.56	8.76		25.30	$1b			0.26	
yahoo-finance	ment	3.18%	11.99	12.01	0.37	1,357,076	12.22	11.84	11.62	16.56	8.76		27.31	1.33b			0.44	
ycharts-com	ment	+3.27%	12.00		+0.38					16.56	8.76		26.09	1.35b	0.00%		0.46	
zacks	ment	(3.18%)	11.99		0.37	vol.  1,357,076	12.22	11.84		16.56	8.76		16.6	1.29 b	0.00	0.00	.7	
advfn	ctl	0.84	38.27	37.95	0.32	4358654	38.4484	37.95										
barchart	ctl	+0.84%	38.27	37.95	+0.32	4,358,654	38.45	37.95	37.95	45.31	32.72		11.97	$11.70 b	7.5%	$2.90	+2.99	
barrons	ctl	0.84%	38.27	37.95	+0.32	4.335m	38.448	37.95				301.30 million		$23.77 billion	7.58%	$0.72		
bloomberg	ctl	0.843%	38.270	37.950	0.320	4,358,654	38.448	37.950		46.87	35.10	600.544mil	11.848	22,982.840mil	7.578	0.725 regular cash	3.230	
boston-com	ctl	+0.8432%	38.27 usd	37.95	+0.3200	4,358,654	38.45	37.95	37.95	46.87	35.10	600,544,452						
bostonmerchant	ctl	+0.8432%	38.27 usd	37.95	+0.3200	4,358,654	38.45	37.95	37.95	46.87	35.10	600,544,452						
business-insider	ctl	+0.8432%	38.27 usd	37.95	+0.3200	4,358,654	38.45	37.95	37.95	46.87	35.10	600,544,452						
chron	ctl	+0.8432%	38.27 usd	37.95	+0.3200	4,358,654	38.45	37.95	37.95	46.87	35.10	600,544,452						
cio-com	ctl	+0.84%	38.27 usd	37.95	+0.3200	4,358,654	38.45	37.95	37.95	46.87	35.10	600,544,452	12.84	23b	7.5	2.9		
cnn-money	ctl	+0.84%	38.27	37.95	+0.32	4,358,754	38.45	37.95	37.95				12.8	$23.0b	7.58%			
easystockalterts	ctl	0.84%	38.27	37.95	+0.32	4358654	38.45	37.95	37.95	46.87	35.10		12.84				2.98	
eresearch-fidelity-com	ctl	0.84%	38.2700	37.9500	0.3200	+6.72%	38.4484	37.9500	37.9500	46.8700	35.1000	600,544,000	1.71	$22.79b	$0.725000	06/16/11		
finance-abc7-com	ctl	+0.8432%	38.27 usd	37.95	+0.3200	4,358,654	38.45	37.95	37.95	46.87	35.10	600,544,452						
finance-abc7chicago-com	ctl	+0.8432%	38.27 usd	37.95	+0.3200	4,358,654	38.45	37.95	37.95	46.87	35.10	600,544,452						
financial-content	ctl	+0.8432%	38.27 usd	37.95	+0.3200	4,358,654	38.45	37.95	37.95	46.87	35.10	600,544,452						
finapps-forbes-com	ctl	0.8%	$38.27	37.95	0.32	4,358,654	38.45	37.95	37.95	46.87	35.10	601 mil	12.8	23 bil	7.6	2.90	2.98	
finviz	ctl	0.84%	38.27			4,358,654			37.95	-15.53%	16.98%	600.54m	12.84	22.98b		2.90	2.98	
fool	ctl	+0.84%	$38.27	$37.95	0.32	4,319,789	$38.45	$37.95	$37.95	$46.87	$35.10		12.70	$22.98b	8.10%	2.90		
foxbusiness	ctl		$38.27		+0.32	4,384,891			$37.95									
google-finance	ctl	(0.84%)	38.27	37.95	+0.32	4.36m	38.45	37.95		46.87	35.10	600.54m	12.84	22.98b	7.58	0.73	2.98	
howthemarketworks	ctl	0.843%	38.27	37.95	0.32	4,358,654	38.4484	37.95	37.95									
hpcwire	ctl	+0.8432%	38.27 usd	37.95	+0.3200	4,358,654	38.45	37.95	37.95	46.87	35.10	600,544,452						
insidestocks	ctl	+0.84%	38.27	37.95	+0.32	4361320	38.45	37.95					price earnings ratio: 11.85					
investopedia	ctl	+0.84 %	$38.27	37.95	+0.32				37.95									
investorguide	ctl	+0.84%	38.27	37.99	+0.32		38.4484	37.95		46.87	35.10		12.75	22.983b			2.977	
marketintellisearch	ctl	0.84 %	$38.27	$37.99	0.32	4058.20k	$38.45	$37.95	$37.95			600.54m	12.73	22.79b	7.64 %		2.98	
marketwatch	ctl	+0.84%	$38.27	open: 37.95	+0.32	38,180	$38.45	$37.95	$37.95	$46.87	$35.10		12.86	$23.77b	7.58%	0.73	2.98	
minyanville	ctl	+0.8432%	38.27 usd	37.95	+0.3200	4,358,654	38.45	37.95	37.95	46.87	35.10	600,544,452						
msn-money	ctl	+0.84%	38.27	37.95	+0.32	4.36 mil	38.45	37.95	37.95	46.87	35.10	600.54 mil	12.84	22.79 bil	7.64%	2.90	2.98	
nasdaq-com	ctl	0.84%	$ 38.27		0.32	4,358,654	$ 38.4484	$ 37.95	$ 37.95	$ 46.87	$ 35.10	600,544,000	12.8	$ 22,982,818,880	7.64 %	$2.900000	$ 2.99	
optimum	ctl	+0.84%	38.27 ( 4:15 pm edt)	37.95	+0.32	4,358,654	38.45	37.95	37.95	46.87	35.10	600.54m	12.8	23.0b	7.58	2.90	2.98	
paidcontent	ctl	+0.8432%	38.27 usd	37.95	+0.3200	4,358,654	38.45	37.95	37.95	46.87	35.10	600,544,452						
pc-quote	ctl	0.84%	38.27	37.95	0.32	4,358,654	38.4484	37.95	37.95	46.87	35.10	609,683,042	12.7349	23,332,570,000		0.725		
personal-wealth-biz	ctl	+0.84%	38.27	37.99		4,384,891	38.4484	37.95	37.95	46.87	35.10		12.75		7.64	2.90	2.977	
predictwallstreet	ctl	+0.84%	38.27		+0.32	4,358,654												
raymond-james	ctl	0.84	38.27	37.95	0.32	4,358,654	38.45	37.95	38.27	46.87	35.10		12.84				2.98	
renewable-energy-world	ctl	+0.8432%	38.27 usd	37.95	+0.3200	4,358,654	38.45	37.95	37.95	46.87	35.10	600,544,452						
screamingmedia	ctl	+0.84%	$	open: 37.95	+0.32	38,180	$38.45	$37.95	$37.95	$46.87	$35.10		12.86	$23.77b	7.58%	0.73	2.98	
scroli	ctl	0.84%	ctl 38.27	37.95	0.32	3,898,959	38.45	37.95	37.95	46.87	35.10		12.84				2.98	
simple-stock-quotes	ctl	+0.84%	last trade: 38.27		change: 0.320								p/e ratio: 12.75					
smartmoney	ctl	(0.84%)	38.27	$37.95	0.32	4,358,654	$38.45	$37.95	$37.95	$46.87	$35.10			22,790,700	7.64%	$0.73		
stocknod	ctl	+0.8432%	38.27 usd	37.95	+0.3200	4,358,654	38.45	37.95	37.95	46.87	35.10	600,544,452						
stockpickr	ctl	0.84%	$38.27 0.32 | 0.84%	37.95	0.32	4.36m	38.45	37.95	37.95	46.87	35.10							
stocksmart	ctl	%	$42.68	46.24		367,758	43.27	42.61										
stocktwits	ctl	0.87%	38.28		+0.33													
streetinsider-com	ctl	0.84%	38.27	$37.95	+0.32	4,358,654	$38.45	$37.95	$37.95	$46.87	$35.10		12.84				$2.98	
thecramerreport	ctl		38.27	37.99	+0.32	4358654	38.4484	37.95										
thestree	ctl	0.84%	$38.27	37.95	0.32	4358654	38.45	37.95	37.95	-46.87	35.1	6.00544452e8		2.3217048514e10				
tickerspy	ctl	0.84%	$38.27	37.95	+0.32	4,358,654	38.45	37.95	37.95	46.87	35.10		12.7	11.6b	7.64%	$0.72		
tmx-quotemedia	ctl	0.84%	38.270	37.950	0.320	4,384,891	38.448	37.950	37.950	46.870	35.100	600,544,452	12.70	22,982,836,178	7.578	0.725 usd	2.98	
updown	ctl	0.84%	$38.27	$37.95	$0.32	4,319,689	$38.45	$37.95	$37.95	$46.87	$35.10	600.54b	12.64	$22.79b			3.00	
wallstreetsurvivor	ctl	0.84%	38.27	37.95	0.32	4,335,083	38.45	37.95		46.87	35.54		12.70	$23b	7.60%	2.90 -	3.13	
yahoo-finance	ctl	0.84%	38.27	37.99	0.32	4,358,654	38.45	37.95	37.95	46.87	35.10		12.86	22.98b	7.60%	2.90	2.98	
ycharts-com	ctl	+0.87%	38.28		+0.33					46.87	35.10		12.85	11.70b	7.44%		2.98	
zacks	ctl	(0.84%)	38.27		0.32	vol.  4,358,654	38.45	37.95		46.87	35.10		11.75	22.79 b	7.64	2.90	3.23	
advfn	rop	-1.07	86.2	87.01	-0.93	523164	87.41	85.87										
barchart	rop	-1.07%	86.20	87.01	-0.93	523,322	87.41	85.87	87.13	88.53	56.65		23.33	$8.22 b	0.52%	$0.44	+3.62	
barrons	rop	1.07%	86.20	87.01	-0.93	519,154	87.41	85.87				96.65 million		$8.10 billion	0.51%	$0.11		
bloomberg	rop	-1.067%	86.200	87.010	-0.930	523,164	87.410	85.870		88.76	56.96	95.897mil	22.046	8,266.340mil	0.493	0.110 regular cash	3.910	
boston-com	rop	-1.067%	86.20 usd	87.01	-0.9300	523,164	87.41	85.87	87.13	88.76	56.96	95,897,213						
bostonmerchant	rop	-1.067%	86.20 usd	87.01	-0.9300	523,164	87.41	85.87	87.13	88.76	56.96	95,897,213						
business-insider	rop	-1.067%	86.20 usd	87.01	-0.9300	523,164	87.41	85.87	87.13	88.76	56.96	95,897,213						
chron	rop	-1.067%	86.20 usd	87.01	-0.9300	523,322	87.41	85.87	87.13	88.76	56.96	95,897,213						
cio-com	rop	-1.07%	86.20 usd	87.01	-0.9300	523,322	87.41	85.87	87.13	88.76	56.96	95,897,213	23.75	8b	0.5	0.44		
cnn-money	rop	-1.07%	86.20	87.01	-0.93	523,322	87.41	85.87	87.13				23.7	$8.3b	0.51%			
easystockalterts	rop	-1.07%	86.20	87.01	-0.93	523322	87.41	85.87	87.13	88.76	56.96		23.75				3.63	
eresearch-fidelity-com	rop	-1.07%	86.2000	87.0100	-0.9300	+40.51%	87.4100	85.8700	87.1300	88.7600	56.9600	95,897,000	4.45	$8.36b	$0.110000	07/29/11		
finance-abc7-com	rop	-1.067%	86.20 usd	87.01	-0.9300	523,322	87.41	85.87	87.13	88.76	56.96	95,897,213						
finance-abc7chicago-com	rop	-1.067%	86.20 usd	87.01	-0.9300	523,322	87.41	85.87	87.13	88.76	56.96	95,897,213						
financial-content	rop	-1.067%	86.20 usd	87.01	-0.9300	523,322	87.41	85.87	87.13	88.76	56.96	95,897,213						
finapps-forbes-com	rop	-1.1%	$86.20	87.01	-0.93	523,322	87.41	85.87	87.13	88.76	56.96	96 mil	21.8	8 bil	0.5	0.44	3.96	
finviz	rop	-1.07%	86.20			523,322			87.13	-2.63%	52.15%	95.90m	23.81	8.27b		0.44	3.62	
fool	rop	-1.07%	$86.20	$87.01	-0.93	523,164	$87.41	$85.87	$87.13	$88.76	$56.96		23.30	$8.27b	0.70%	0.44		
foxbusiness	rop		$86.20		-0.93	523,321			$87.13									
google-finance	rop	(-1.07%)	86.20	87.01	-0.93	523,322.00	87.41	85.87		88.76	56.96	95.90m	21.77	8.27b	0.51	0.11	3.96	
howthemarketworks	rop	-1.067%	86.2	87.01	-0.93	519,154	87.41	85.87	87.13									
hpcwire	rop	-1.067%	86.20 usd	87.01	-0.9300	523,321	87.41	85.87	87.13	88.76	56.96	95,897,213						
insidestocks	rop	-1.07%	86.20	87.01	-0.93	523164	87.41	85.87					price earnings ratio: 22.05					
investopedia	rop	-1.07 %	$86.20	87.01	-0.93				87.13									
investorguide	rop	-1.07%	86.20	87.01	-0.93		87.41	85.87		88.76	56.96		24.02	8.266b			3.628	
marketintellisearch	rop	-1.07 %	$86.20	$87.01	-0.93	457.20k	$87.41	$85.87	$87.13			95.90m	24.07	8.36b	0.5 %		3.62	
marketwatch	rop	-1.07%	$86.20	open: 87.01	-0.93	8,325	$87.41	$85.87	$87.13	$88.76	$56.96		24.05	$8.10b	0.51%	0.11	3.58	
minyanville	rop	-1.067%	86.20 usd	87.01	-0.9300	523,322	87.41	85.87	87.13	88.76	56.96	95,897,213						
msn-money	rop	-1.07%	86.20	87.01	-0.93	523,322	87.41	85.87	87.13	88.76	56.96	95.90 mil	21.71	8.36 bil	0.50%	0.44	3.96	
nasdaq-com	rop	1.07%	$ 86.20		0.93	523,164	$ 87.41	$ 85.87	$ 87.13	$ 88.76	$ 56.96	95,897,000	21.77	$ 8,266,321,400	0.51 %	$0.440000	$ 3.96	
optimum	rop	-1.07%	86.20 ( 4:15 pm edt)	87.01	-0.93	523,322	87.41	85.87	87.13	88.76	56.96	95.90m	23.7	8.3b	0.51	0.44	3.63	
paidcontent	rop	-1.067%	86.20 usd	87.01	-0.9300	523,322	87.41	85.87	87.13	88.76	56.96	95,897,213						
pc-quote	rop	-1.07%	86.2	87.01	-0.93	523,321	87.41	85.87	87.13	88.76	56.96	96,886,137	21.9471	8,351,585,000		0.11		
personal-wealth-biz	rop	-1.07%	86.20	87.01	-0.93	523,321	87.41	85.87	87.13	88.76	56.96		24.02		0.49	0.425	3.628	
predictwallstreet	rop	-1.07%	86.20		-0.93	523,164												
raymond-james	rop	-1.07	86.20	87.01	-0.93	523,322	87.41	85.87	86.20	88.76	56.96		23.24				3.71	
renewable-energy-world	rop	-1.067%	86.20 usd	87.01	-0.9300	523,322	87.41	85.87	87.13	88.76	56.96	95,897,213						
screamingmedia	rop	-1.07%	$	open: 87.01	-0.93	8,483	$87.41	$85.87	$87.13	$88.76	$56.96		24.05	$8.10b	0.51%	0.11	3.58	
scroli	rop	-1.07%	rop 86.20	87.01	-0.93	429,543	87.41	85.87	87.13	88.76	56.96		21.77				3.96	
simple-stock-quotes	rop	-1.07%	last trade: 86.20		change: -0.930								p/e ratio: 24.02					
smartmoney	rop	(-1.07%)	86.20	$87.01	-0.93	523,322	$87.41	$85.87	$87.13	$88.76	$56.96			8,355,500	0.50%	$0.11		
stocknod	rop	-1.067%	86.20 usd	87.01	-0.9300	523,322	87.41	85.87	87.13	88.76	56.96	95,897,213						
stockpickr	rop	-1.07%	$86.20 -0.93 | -1.07%	87.01	-0.93	523.32k	87.41	85.87	87.13	88.76	56.96							
stocksmart	rop	%	$80.17	76.76		66,109	83.54	80.15										
stocktwits	rop	-0.84%	86.40		-0.73													
streetinsider-com	rop	1.07%	86.20	$87.01	-0.93	523,322	$87.41	$85.87	$87.13	$88.76	$56.96		23.75				$3.63	
thecramerreport	rop		86.20	87.01	-0.93	523322	87.41	85.87										
thestree	rop	-1.07%	$86.2	87.01	-0.93	523322	87.41	85.87	87.13	-88.76	56.96	9.5897213e7		8.09947861e9				
tickerspy	rop	-1.07%	$86.20	87.01	-0.93	523,322	87.41	85.87	87.13	88.76	56.96		21.9	8.3b	0.50%	$0.11		
tmx-quotemedia	rop	-1.07%	86.200	87.010	-0.930	523,321	87.410	85.870	87.130	88.760	56.960	95,897,213	24.00	8,266,339,761	0.510	0.110 usd	3.63	
updown	rop	-1.07%	$86.20	$87.01	-$0.93	514,996	$87.41	$85.87	$87.13	$88.76	$56.96	95.89b	23.44	$8.35b			3.72	
wallstreetsurvivor	rop	-1.07%	86.20	87.01	-0.93	519,154	87.41	85.87		88.76	56.96		24.00	$8b	0.50%	0.38 -	3.34	
yahoo-finance	rop	1.07%	86.20	87.01	0.93	523,321	87.41	85.87	87.13	88.76	56.96		23.76	8.27b	0.50%	0.44	3.63	
ycharts-com	rop	-1.07%	86.20		-0.93					88.76	56.96		21.71	8.26b	0.51%		3.97	
zacks	rop	(-1.07%)	86.20		-0.93	vol.  523,322	87.41	85.87		88.76	56.96		22.28	8.35 b	0.50	0.44	3.91	
advfn	bac	-0.10	10.0	9.97	-0.01	119494643	10.09	9.91										
barchart	bac	-0.10%	10.00	9.97	-0.01	118,707,518	10.09	9.91	10.01	15.29	9.40		0.00	$101.32 b	0.39%	$0.04	-0.49	
barrons	bac	0.10%	10.00	9.97	-0.01	119.49m	10.09	9.91				9.79 billion		$102.65 billion	0.40%	$0.01		
bloomberg	bac	-0.100%	10.000	9.970	-0.010	116,639,691	10.090	9.910		15.31	9.40	10,132.963mil	8.264	101,329.600mil	0.400	0.010 regular cash	1.210	
boston-com	bac	-0.0999%	10.00 usd	9.970	-0.0100	119,494,643	10.09	9.910	10.01	15.31	9.400	10,132,963,189						
bostonmerchant	bac	-0.0999%	10.00 usd	9.970	-0.0100	119,494,643	10.09	9.910	10.01	15.31	9.400	10,132,963,189						
business-insider	bac	-0.0999%	10.00 usd	9.970	-0.0100	119,494,643	10.09	9.910	10.01	15.31	9.400	10,132,963,189						
chron	bac	-0.0999%	10.00 usd	9.970	-0.0100	119,495,143	10.09	9.910	10.01	15.31	9.400	10,132,963,189						
cio-com	bac	-0.10%	10.00 usd	9.970	-0.0100	119,495,143	10.09	9.910	10.01	15.31	9.400	10,132,963,189		101b	0.4	0.04		
cnn-money	bac	-0.15%today&rsquo;s change	9.99data as of 4:00pm et	9.97	-0.015	119,490,602	10.09	9.91	10.01				nm	$101.3b	0.40%			
easystockalterts	bac	-0.20%	9.99	9.97	-0.02	109070688	10.09	9.91	10.01	15.31	9.40						-0.49	
eresearch-fidelity-com	bac	-0.10%	10.0000	9.9700	-0.0100	-27.15%	10.0900	9.9100	10.0100	15.3100	9.4000	10,132,963,000	0.88	$101.43b	$0.010000	06/24/11		
finance-abc7-com	bac	-0.0999%	10.00 usd	9.970	-0.0100	119,490,702	10.09	9.910	10.01	15.31	9.400	10,132,963,189						
finance-abc7chicago-com	bac	-0.0999%	10.00 usd	9.970	-0.0100	119,494,126	10.09	9.910	10.01	15.31	9.400	10,132,963,189						
financial-content	bac	-0.0999%	10.00 usd	9.970	-0.0100	119,494,343	10.09	9.910	10.01	15.31	9.400	10,132,963,189						
finapps-forbes-com	bac	-0.1%	$10.00	9.97	-0.01	119,495,549	10.09	9.91	10.01	15.31	9.40	10.13 bil		101 bil	0.4	0.04	-1.66	
finviz	bac	-0.20%	9.99			108,613,872			10.01	-34.66%	6.28%	10.15b		101.60b		0.04	-1.66	
fool	bac	-0.10%	$10.00	$9.97	-0.01	103,747,051	$10.09	$9.91	$10.01	$15.31	$9.40		0.00	$101.33b	0.30%	0.04		
foxbusiness	bac		$10.00		-0.01	119,678,243			$10.01									
google-finance	bac	(-0.10%)	10.00	9.97	-0.01	119.49m	10.09	9.91		15.31	9.40	10.13b		101.33b	0.40	0.01	-1.66	
howthemarketworks	bac	-0.1%	10	9.97	-0.01	119,485,388	10.09	9.91	10.01									
hpcwire	bac	-0.0999%	10.00 usd	9.970	-0.0100	119,494,643	10.09	9.910	10.01	15.31	9.400	10,132,963,189						
insidestocks	bac	-0.20%	9.99	9.97	-0.02	104426055	10.09	9.91					price earnings ratio: 12.33					
investopedia	bac	-0.20 %	$9.99	9.97	-0.02				10.01									
investorguide	bac	-0.10%	10.00	9.97	-0.01		10.09	9.91		15.31	9.40			101.3b			-1.642	
marketintellisearch	bac	-0.2 %	$9.99	$9.97	-0.02	105252.40k	$10.09	$9.91	$10.01			10149.88m	0.00	101.60b	0.4 %		-1.66	
marketwatch	bac	-0.10%	$9.98	open: 9.97	-0.01	589,928	$10.09	$9.91	$10.01	$15.31	$9.40			$103.67b	0.40%	0.01		
minyanville	bac	-0.0999%	10.00 usd	9.970	-0.0100	119,490,702	10.09	9.910	10.01	15.31	9.400	10,132,963,189						
msn-money	bac	-0.20%	9.99	9.97	-0.02	119.49 mil	10.09	9.91	10.01	15.31	9.40	10.15 bil	-6.05	101.62 bil	0.40%	0.04	-1.66	
nasdaq-com	bac	0.2%	$ 9.99		0.02	105,089,679	$ 10.09	$ 9.91	$ 10.01	$ 15.31	$ 9.40	10,132,963,000		$ 101,228,300,370	0.4 %	$0.040000	$ -1.66	
optimum	bac	-0.20%	9.99 ( 3:57 pm edt)	9.97	-0.02	105,744,511	10.09	9.91	10.01	15.31	9.40	10.13b		101.2b	0.40	0.04	-0.49	
paidcontent	bac	-0.0999%	10.00 usd	9.970	-0.0100	119,494,343	10.09	9.910	10.01	15.31	9.400	10,132,963,189						
pc-quote	bac	-0.10%	10.0	9.97	-0.01	120,090,078	10.09	9.91	10.01	15.31	9.40	10,143,323,400	-6.06667	101,433,234,000		0.01		
personal-wealth-biz	bac	-0.10%	10.00	9.97	-0.01	119,676,224	10.09	9.91	10.01	15.31	9.40				0.40	0.04	-1.642	
predictwallstreet	bac	-0.35%	9.98		-0.04	30,289,554												
raymond-james	bac	-0.10	10.00	9.97	-0.01	119,494,643	10.09	9.91	10.00	15.31	9.40						-1.66	
renewable-energy-world	bac	-0.0999%	10.00 usd	9.970	-0.0100	119,494,343	10.09	9.910	10.01	15.31	9.400	10,132,963,189						
screamingmedia	bac	-0.10%	$	open: 9.97	-0.01	589,428	$10.09	$9.91	$10.01	$15.31	$9.40			$102.65b	0.40%	0.01		
scroli	bac	-0.10%	bac 10.00	9.97	-0.01	101,503,472	10.09	9.91	10.01	15.31	9.40		0.00				-1.66	
simple-stock-quotes	bac	-0.10%	last trade: 10.00		change: -0.010													
smartmoney	bac	(-0.10%)	10.00	$9.97	-0.01	119,495,143	$10.09	$9.91	$10.01	$15.31	$9.40			101,431,000	0.40%	$0.01		
stocknod	bac	-0.0999%	10.00 usd	9.970	-0.0100	119,495,143	10.09	9.910	10.01	15.31	9.400	10,132,963,189						
stockpickr	bac	-0.20%	$9.99 -0.02 | -0.20%	9.98	-0.02	105.45m	10.09	9.91	10.01	15.31	9.40							
stocksmart	bac	%	$11.265	13.22		12,748,060	11.72	11.245										
stocktwits	bac	-0.30%	9.98		-0.03													
streetinsider-com	bac	0.2%	9.99	$9.97	-0.02	109,070,688	$10.09	$9.91	$10.01	$15.31	$9.40						$-0.49	
thecramerreport	bac		10.00	9.97	-0.01	119676224	10.09	9.91										
thestree	bac	-0.1%	$10.0	9.98	-0.01	119678743	10.09	9.91	10.01	-15.31	9.4	1.0132963189e10		1.02646917105e11				
tickerspy	bac	-0.20%	$9.99	9.97	-0.02	105,714,155	10.09	9.91	10.01	15.31	9.40		-6.1	101.4b	0.40%	$0.01		
tmx-quotemedia	bac	-0.10%	10.000	9.970	-0.010	119,679,692	10.090	9.910	10.010	15.310	9.400	10,132,963,189		101,329,631,890	0.400	0.010 usd	-1.66	
updown	bac	-0.10%	$10.00	$9.97	-$0.01	119,494,643	$10.09	$9.91	$10.01	$15.31	$9.40	10132.96b		$101.43b			-0.47	
wallstreetsurvivor	bac	-0.10%	10.00	9.97	-0.01	119,485,388	10.09	9.91		15.31	9.40			$101b	0.40%	0.04 -	-0.37	
yahoo-finance	bac	0.10%	10.00	9.97	0.01	119,653,125	10.09	9.91	10.01	15.31	9.40			101.33b	0.40%	0.04	-1.64	
ycharts-com	bac	-0.30%	9.98		-0.03					15.31	9.40			101.12b	0.40%		-1.65	
zacks	bac	(-0.10%)			-0.01	vol.  109,077,274	10.09	9.91		15.31	9.40			101.42 b	0.40	0.04	-.42	
advfn	flws	-0.96	3.1	3.13	-0.03	70649	3.2	3.1										
barchart	flws	-0.96%	3.10	3.19	-0.03	72,259	3.20	3.10	3.13	3.84	1.52		45.86	$198.34 m			+0.01	
barrons	flws	0.96%	3.10	3.13	-0.03	70,649	3.20	3.10				63.64 million		$205.47 million	flws has not issued dividends in more than 1 year.			
bloomberg	flws	-0.958%	3.100	3.130	-0.030	70,649	3.200	3.100		3.84	1.52	27.151mil	34.444	198.363mil			0.090	
boston-com	flws	-0.9585%	3.100 usd	3.130	-0.0300	70,649	3.200	3.100	3.130	3.840	1.520	27,150,683						
bostonmerchant	flws	-0.9585%	3.100 usd	3.130	-0.0300	70,649	3.200	3.100	3.130	3.840	1.520	27,150,683						
business-insider	flws	-0.9585%	3.100 usd	3.130	-0.0300	70,649	3.200	3.100	3.130	3.840	1.520	27,150,683						
chron	flws	-0.9585%	3.100 usd	3.130	-0.0300	70,649	3.200	3.100	3.130	3.840	1.520	27,150,683						
cio-com	flws	-0.96%	3.100 usd	3.130	-0.0300	70,649	3.200	3.100	3.130	3.840	1.520	27,150,683	77.50	84m				
cnn-money	flws	-0.96%	3.10	3.13	-0.03	65,698	3.20	3.10	3.13				77.5	$84.2m				
easystockalterts	flws	-0.96%	3.10	3.13	-0.03	70649	3.20	3.10	3.13	3.84	1.52		77.50				0.04	
eresearch-fidelity-com	flws	-0.96%	3.1000	3.1300	-0.0300	+42.92%	3.2000	3.1000	3.1300	3.8400	1.5200	64,009,000	7.26	$200.35m				
finance-abc7-com	flws	-0.9585%	3.100 usd	3.130	-0.0300	70,649	3.200	3.100	3.130	3.840	1.520	27,150,683						
finance-abc7chicago-com	flws	-0.9585%	3.100 usd	3.130	-0.0300	70,649	3.200	3.100	3.130	3.840	1.520	27,150,683						
financial-content	flws	-0.9585%	3.100 usd	3.130	-0.0300	70,649	3.200	3.100	3.130	3.840	1.520	27,150,683						
finapps-forbes-com	flws	-1.0%	$3.10	3.13	-0.03	70,649	3.20	3.10	3.13	3.84	1.52	27 mil	310.0	84 mil	0.0	0.00	0.01	
finviz	flws	-0.96%	3.10			70,649			3.13	-19.27%	103.95%	64.01m	78.25	200.35m			0.04	
fool	flws	-0.96%	$3.10	$3.13	-0.03	70,649	$3.20	$3.10	$3.13	$3.84	$1.52		160.50	$198.43m				
foxbusiness	flws		$3.10		-0.03	71,031			$3.13									
google-finance	flws	(-0.96%)	3.10	3.13	-0.03	70,649.00	3.20	3.10		3.84	1.52	64.01m	85.54	198.43m			0.04	
howthemarketworks	flws	-0.958%	3.1	3.13	-0.03	69,608	3.2	3.1	3.13									
hpcwire	flws	-0.9585%	3.100 usd	3.130	-0.0300	70,649	3.200	3.100	3.130	3.840	1.520	27,150,683						
insidestocks	flws	-0.96%	3.10	3.19	-0.03	70649	3.20	3.10					price earnings ratio: 44.29					
investopedia	flws	-0.96 %	$3.10	3.13	-0.03				3.13									
investorguide	flws	-0.96%	3.10	3.17	-0.03		3.20	3.10		3.84	1.52		208.67	198.4m			0.015	
marketintellisearch	flws	-0.96 %	$3.10	$3.17	-0.03	61.90k	$3.20	$3.10	$3.13			64.01m	78.25	0.20b	0.0 %		0.04	
marketwatch	flws	-0.96%	$3.10	open: 3.13	-0.03	1,041	$3.20	$3.10	$3.13	$3.84	$1.52		256.20	$205.47m			0.01	
minyanville	flws	-0.9585%	3.100 usd	3.130	-0.0300	70,649	3.200	3.100	3.130	3.840	1.520	27,150,683						
msn-money	flws	-0.96%	3.10	3.13	-0.03	70,649	3.20	3.10	3.13	3.84	1.52	64.01 mil	77.50	200.35 mil			0.01	
nasdaq-com	flws	0.96%	$ 3.10	$ 3.13	0.03	70,649	$ 3.20	$ 3.10	$ 3.13	$ 3.84	$ 1.52	27,151,000	310	$ 84,168,100			$ 0.01	
optimum	flws	-0.96%	3.10 ( 4:30 pm edt)	3.13	-0.03	70,649	3.20	3.10	3.13	3.84	1.52	27.15m	77.5	84.2m			0.04	
paidcontent	flws	-0.9585%	3.100 usd	3.130	-0.0300	70,649	3.200	3.100	3.130	3.840	1.520	27,150,683						
pc-quote	flws	-0.96%	3.1	3.13	-0.03	70,649	3.2	3.1	3.13	3.84	1.52	27,413,742	78.25	84,983,000				
personal-wealth-biz	flws	-0.96%	3.10	3.17	-0.03	71,031	3.20	3.10	3.13	3.84	1.52		208.67			0.00	0.015	
predictwallstreet	flws	-0.96%	3.10		-0.03	70,649												
raymond-james	flws	-0.96	3.10	3.13	-0.03	70,649	3.20	3.10	3.10	3.84	1.52		77.50				0.04	
renewable-energy-world	flws	-0.9585%	3.100 usd	3.130	-0.0300	70,649	3.200	3.100	3.130	3.840	1.520	27,150,683						
screamingmedia	flws	-0.96%	$	open: 3.13	-0.03	1,041	$3.20	$3.10	$3.13	$3.84	$1.52		256.20	$205.47m			0.01	
scroli	flws	%	flws			0												
simple-stock-quotes	flws	-0.96%	last trade: 3.10		change: -0.030								p/e ratio: 208.67					
smartmoney	flws	(-0.96%)	3.10	$3.13	-0.03	70,649	$3.20	$3.10	$3.13	$3.84	$1.52			85,000	0.00%	$0.00		
stocknod	flws	-0.9585%	3.100 usd	3.130	-0.0300	70,649	3.200	3.100	3.130	3.840	1.520	27,150,683						
stockpickr	flws	-0.96%	$3.10 -0.03 | -0.96%	3.13	-0.03	70.65k	3.20	3.10	3.13	3.84	1.52							
stocksmart	flws	%	$2.96	2.7		9,880	3.07	2.96										
stocktwits	flws	0.32%	3.14		+0.01													
streetinsider-com	flws	0.96%	3.10	$3.13	-0.03	70,649	$3.20	$3.10	$3.13	$3.84	$1.52		77.50				$0.04	
thecramerreport	flws		3.10	3.17	-0.03	70649	3.20	3.10										
thestree	flws	-0.96%	$3.1	3.13	-0.03	70649	3.2	3.1	3.13	-3.84	1.52	6.4009148e7		8.7153692e7				
tickerspy	flws	-0.96%	$3.10	3.13	-0.03	70,649	3.20	3.10	3.13	3.84	1.52		78.2	200.3m	0.00%	$0.00		
tmx-quotemedia	flws	-0.96%	3.100	3.130	-0.030	71,031	3.200	3.100	3.130	3.840	1.520	64,009,148	156.50	198,428,359			0.02	
updown	flws	-0.96%	$3.10	$3.13	-$0.03	69,608	$3.20	$3.10	$3.13	$3.84	$1.52	64.00b	257.83	$200m			0.01	
wallstreetsurvivor	flws	-0.96%	3.10	3.13	-0.03	69,608	3.20	3.10		3.84	1.52		156.50	$85m			-0.06	
yahoo-finance	flws	0.96%	3.10	3.17	0.03	70,649	3.20	3.10	3.13	3.84	1.52		206.67	198.43m			0.02	
ycharts-com	flws	-0.96%	3.10		-0.03					3.84	1.52			198.34m	0.00%		0.00	
zacks	flws	(-0.96%)	3.10		-0.03	vol.  70,649	3.20	3.10		3.84	1.52		44.71	200.35 m	0.00	0.00	.07	
advfn	natr	0.49	18.46	18.27	0.09	29162	18.5	17.7001										
barchart	natr	+0.49%	18.46	18.27	+0.09	30,282	18.50	17.70	18.37	20.59	7.72		30.77	$286.68 m			+0.09	
barrons	natr	0.49%	18.46	18.27	+0.09	29,162	18.50	17.70				15.60 million		$310.66 million		$0.05		
bloomberg	natr	0.490%	18.460	18.270	0.090	29,162	18.500	17.700		20.59	7.72	15.533mil	37.674	286.738mil			0.490	
boston-com	natr	+0.4899%	18.46 usd	18.27	+0.0900	29,162	18.50	17.70	18.37	20.59	7.720	15,532,909						
bostonmerchant	natr	+0.4899%	18.46 usd	18.27	+0.0900	29,162	18.50	17.70	18.37	20.59	7.720	15,532,909						
business-insider	natr	+0.4899%	18.46 usd	18.27	+0.0900	29,162	18.50	17.70	18.37	20.59	7.720	15,532,909						
chron	natr	+0.4899%	18.46 usd	18.27	+0.0900	29,162	18.50	17.70	18.37	20.59	7.720	15,532,909						
cio-com	natr	+0.49%	18.46 usd	18.27	+0.0900	29,162	18.50	17.70	18.37	20.59	7.720	15,532,909	28.84	287m				
cnn-money	natr	+0.49%today&rsquo;s change	18.46data as of 4:00pm et	18.27	+0.09	28,717	18.50	17.70	18.37				34.2	$286.7m				
easystockalterts	natr	0.49%	18.46	18.27	+0.09	29162	18.50	17.70	18.37	20.59	7.72		28.84				0.64	
eresearch-fidelity-com	natr	0.49%	18.4600	18.2700	0.0900	+104.11%	18.5000	17.7001	18.3700	20.5900	7.7200	15,533,000	5.75	$285.34m				
finance-abc7-com	natr	+0.4899%	18.46 usd	18.27	+0.0900	29,162	18.50	17.70	18.37	20.59	7.720	15,532,909						
finance-abc7chicago-com	natr	+0.4899%	18.46 usd	18.27	+0.0900	29,162	18.50	17.70	18.37	20.59	7.720	15,532,909						
financial-content	natr	+0.4899%	18.46 usd	18.27	+0.0900	29,162	18.50	17.70	18.37	20.59	7.720	15,532,909						
finapps-forbes-com	natr	0.5%	$18.46	18.27	0.09	29,162	18.50	17.70	18.37	20.59	7.72	16 mil		287 mil	0.0	0.00		
finviz	natr	0.49%	18.46			29,162			18.37	-10.34%	139.12%	15.51m		284.92m			-0.23	
fool	natr	+0.49%	$18.46	$18.27	0.09	28,717	$18.50	$17.70	$18.37	$20.59	$7.72		0.00	$286.74m	4.00%	0.20		
foxbusiness	natr		$18.46		+0.09	29,360			$18.37									
google-finance	natr	(0.49%)	18.46	18.27	+0.09	29,162.00	18.50	17.70		20.59	7.72	15.53m	27.93	286.74m			0.66	
howthemarketworks	natr	0.49%	18.46	18.27	0.09	28,717	18.5	17.7001	18.37									
hpcwire	natr	+0.4899%	18.46 usd	18.27	+0.0900	29,162	18.50	17.70	18.37	20.59	7.720	15,532,909						
insidestocks	natr	+0.49%	18.46	18.27	+0.09	28117	18.50	17.70										
investopedia	natr	+0.49 %	$18.46	18.27	+0.09				18.37									
investorguide	natr	+0.49%	18.46	17.92	+0.09		18.50	17.7001		20.59	7.72		235.51	286.7m			0.078	
marketintellisearch	natr	0.49 %	$18.46	$17.92	0.09	27.30k	$18.50	$17.70	$18.37			15.51m	0.00	0.28b	0.0 %		-0.23	
marketwatch	natr	+0.49%	$18.46	open: 18.27	+0.09	445	$18.50	$17.70	$18.37	$20.59	$7.72		28.82	$310.66m			0.64	
minyanville	natr	+0.4899%	18.46 usd	18.27	+0.0900	29,162	18.50	17.70	18.37	20.59	7.720	15,532,909						
msn-money	natr	+0.49%	18.46	18.27	+0.09	29,162	18.50	17.70	18.37	20.59	7.72	15.53 mil	27.97	285.34 mil			0.08	
nasdaq-com	natr	0.49%	$ 18.46	$ 18.27	0.09	29,162	$ 18.50	$ 17.7001	$ 18.37	$ 20.59	$ 7.72	15,533,000	205.11	$ 286,739,180			$ 0.09	
optimum	natr	+0.49%	18.46 ( 4:00 pm edt)	18.27	+0.09	28,817	18.50	17.70	18.37	20.59	7.72	15.53m	28.8	286.7m			0.64	
paidcontent	natr	+0.4899%	18.46 usd	18.27	+0.0900	29,162	18.50	17.70	18.37	20.59	7.720	15,532,909						
pc-quote	natr	0.49%	18.46	18.27	0.09	29,162	18.5	17.7001	18.37	20.59	7.72	15,457,270	27.83333	285,341,000		0.05		
personal-wealth-biz	natr	+0.49%	18.46	17.92		29,360	18.50	17.7001	18.37	20.59	7.72		235.51			0.00	0.078	
predictwallstreet	natr	+0.49%	18.46		+0.09	29,162												
raymond-james	natr	0.49	18.46	18.27	0.09	29,162	18.50	17.70	18.46	20.59	7.72		27.55				0.67	
renewable-energy-world	natr	+0.4899%	18.46 usd	18.27	+0.0900	29,162	18.50	17.70	18.37	20.59	7.720	15,532,909						
screamingmedia	natr	+0.49%	$	open: 18.27	+0.09	445	$18.50	$17.70	$18.37	$20.59	$7.72		28.82	$310.66m			0.64	
scroli	natr	%				0												
simple-stock-quotes	natr	+0.49%	last trade: 18.46		change: 0.090								p/e ratio: 235.51					
smartmoney	natr	(0.49%)	18.46	$18.27	0.09	29,162	$18.50	$17.70	$18.37	$20.59	$7.72			285,300	0.00%	$0.05		
stocknod	natr	+0.4899%	18.46 usd	18.27	+0.0900	29,162	18.50	17.70	18.37	20.59	7.720	15,532,909						
stockpickr	natr	0.49%	$18.46 0.09 | 0.49%	18.27	0.09	29.16k	18.50	17.70	18.37	20.59	7.72							
stocksmart	natr	%	$13.52	8.87		1,793	13.87	13.32										
stocktwits	natr	0.16%	18.40		+0.03													
streetinsider-com	natr	0.49%	18.46	$18.27	+0.09	29,162	$18.50	$17.70	$18.37	$20.59	$7.72		28.84				$0.64	
thecramerreport	natr		18.46	17.92	+0.09	29162	18.50	17.7001										
thestree	natr	0.49%	$18.46	18.27	0.09	29162	18.5	17.7	18.37	-20.59	7.72	1.5532909e7		3.1065818e8				
tickerspy	natr	0.49%	$18.46	18.27	+0.09	29,162	18.50	17.70	18.37	20.59	7.72		27.8	285.3m	0.00%	$0.05		
tmx-quotemedia	natr	0.49%	18.460	18.270	0.090	29,360	18.500	17.700	18.370	20.590	7.720	15,532,909		286,737,500			-0.52	
updown	natr	0.49%	$18.46	$18.27	$0.09	28,717	$18.50	$17.70	$18.37	$20.59	$7.72	15.53b	230.68	$285m			0.08	
wallstreetsurvivor	natr	0.49%	18.46	18.27	0.09	28,717	18.50	17.70		20.59	7.72			$285m			-0.08	
yahoo-finance	natr	0.49%	18.46	17.92	0.09	29,162	18.50	17.70	18.37	20.59	7.72		236.67	286.72m			0.08	
ycharts-com	natr	+0.44%	18.45		+0.08					20.59	7.72		230.62	286.53m	0.00%		0.08	
zacks	natr	(0.49%)	18.46		0.09	vol.  29,162	18.50	17.70		20.59	7.72		28.26	285.34 m	0.00	0.00	.65	
advfn	rose	-1.71	55.85	56.46	-0.97	1849121	57.93	54.65										
barchart	rose	-1.71%	55.85	56.46	-0.97	1,849,121	57.93	54.65	56.82	58.04	18.84		84.73	$2.94 b			+0.44	
barrons	rose	1.71%	55.85	56.46	-0.97	1.849m	57.93	54.65				52.17 million		$3.01 billion	rose has not issued dividends in more than 1 year.			
bloomberg	rose	-1.707%	55.850	56.460	-0.970	1,849,121	57.930	54.650		58.04	18.84	52.994mil	126.932	2,959.690mil			0.440	
boston-com	rose	-1.707%	55.85 usd	56.46	-0.9700	1,849,121	57.93	54.65	56.82	58.04	18.84	52,993,563						
bostonmerchant	rose	-1.707%	55.85 usd	56.46	-0.9700	1,849,121	57.93	54.65	56.82	58.04	18.84	52,993,563						
business-insider	rose	-1.707%	55.85 usd	56.46	-0.9700	1,849,121	57.93	54.65	56.82	58.04	18.84	52,993,563						
chron	rose	-1.707%	55.85 usd	56.46	-0.9700	1,849,121	57.93	54.65	56.82	58.04	18.84	52,993,563						
cio-com	rose	-1.71%	55.85 usd	56.46	-0.9700	1,849,121	57.93	54.65	56.82	58.04	18.84	52,993,563	126.93	3b				
cnn-money	rose	-1.71%	55.85	56.46	-0.97	1,848,383	57.93	54.65	56.82				150.9	$3.0b				
easystockalterts	rose	-1.72%	55.85	56.46	-0.97	1846545	57.93	54.65	56.82	58.04	18.84		126.93				0.44	
eresearch-fidelity-com	rose	-1.71%	55.8500	56.4600	-0.9700	+150.97%	57.9300	54.6500	56.8200	58.0400	18.8400	52,994,000	4.15	$3.01b				
finance-abc7-com	rose	-1.707%	55.85 usd	56.46	-0.9700	1,848,183	57.93	54.65	56.82	58.04	18.84	52,993,563						
finance-abc7chicago-com	rose	-1.707%	55.85 usd	56.46	-0.9700	1,848,183	57.93	54.65	56.82	58.04	18.84	52,993,563						
financial-content	rose	-1.707%	55.85 usd	56.46	-0.9700	1,848,183	57.93	54.65	56.82	58.04	18.84	52,993,563						
finapps-forbes-com	rose	-1.7%	$55.85	56.46	-0.97	1,848,183	57.93	54.65	56.82	58.04	18.84	53 mil	126.9	3 bil	0.0	0.00	0.44	
finviz	rose	-1.71%	55.85			1,847,663			56.82	-3.77%	196.44%	52.99m	126.93	2.96b			0.44	
fool	rose	-1.71%	$55.85	$56.46	-0.97	1,847,983	$57.93	$54.65	$56.82	$58.04	$18.84		129.00	$2.96b				
foxbusiness	rose		$55.85		-0.97	1,849,495			$56.82									
google-finance	rose	(-1.71%)	55.85	56.46	-0.97	1.85m	57.93	54.65		58.04	18.84	52.99m	128.27	2.96b			0.44	
howthemarketworks	rose	-1.707%	55.85	56.46	-0.97	1,849,121	57.93	54.65	56.82									
hpcwire	rose	-1.707%	55.85 usd	56.46	-0.9700	1,849,121	57.93	54.65	56.82	58.04	18.84	52,993,563						
insidestocks	rose	-1.71%	55.85	56.46	-0.97	1849121	57.93	54.65					price earnings ratio: 93.08					
investopedia	rose	-1.71 %	$55.85	56.46	-0.97				56.82									
investorguide	rose	-1.71%	55.85	56.48	-0.97		57.93	54.65		58.04	18.84		128.84	2.901b			0.441	
marketintellisearch	rose	-1.71 %	$55.85	$56.48	-0.97	1747.20k	$57.93	$54.65	$56.82			52.99m	129.14	3.01b	0.0 %		0.44	
marketwatch	rose	-1.71%	$55.85	open: 56.46	-0.97	3,176	$57.93	$54.65	$56.82	$58.04	$18.84		128.78	$3.01b			0.43	
minyanville	rose	-1.707%	55.85 usd	56.46	-0.9700	1,846,545	57.93	54.65	56.82	58.04	18.84	52,993,563						
msn-money	rose	-1.71%	55.85	56.46	-0.97	1.85 mil	57.93	54.65	56.82	58.04	18.84	52.99 mil	126.93	3.01 bil			0.44	
nasdaq-com	rose	1.71%	$ 55.85	$ 56.46	0.97	1,849,121	$ 57.93	$ 54.65	$ 56.82	$ 58.04	$ 18.84	52,994,000	126.93	$ 2,959,714,900			$ 0.44	
optimum	rose	-1.71%	55.85 ( 4:30 pm edt)	56.46	-0.97	1,848,183	57.93	54.65	56.82	58.04	18.84	52.99m	126.9	3.0b			0.44	
paidcontent	rose	-1.707%	55.85 usd	56.46	-0.9700	1,846,545	57.93	54.65	56.82	58.04	18.84	52,993,563						
pc-quote	rose	-1.71%	55.85	56.46	-0.97	1,849,121	57.93	54.65	56.82	58.04	18.84	53,914,397	129.13635	3,011,119,000				
personal-wealth-biz	rose	-1.71%	55.85	56.48	-0.97	1,849,495	57.93	54.65	56.82	58.04	18.84		128.84			0.00	0.441	
predictwallstreet	rose	-1.71%	56.82		-0.97	1,849,121												
raymond-james	rose	-1.71	55.85	56.46	-0.97	1,849,121	57.93	54.65	55.85	58.04	18.84		126.93				0.44	
renewable-energy-world	rose	-1.707%	55.85 usd	56.46	-0.9700	1,849,121	57.93	54.65	56.82	58.04	18.84	52,993,563						
screamingmedia	rose	-1.71%	$	open: 56.46	-0.97	3,176	$57.93	$54.65	$56.82	$58.04	$18.84		128.78	$3.01b			0.43	
scroli	rose	%	rose			0												
simple-stock-quotes	rose	-1.71%	last trade: 55.85		change: -0.970								p/e ratio: 128.84					
smartmoney	rose	(-1.71%)	55.85	$56.46	-0.97	1,846,545	$57.93	$54.65	$56.82	$58.04	$18.84			3,011,100	0.00%	$0.00		
stocknod	rose	-1.707%	55.85 usd	56.46	-0.9700	1,846,545	57.93	54.65	56.82	58.04	18.84	52,993,563						
stockpickr	rose	-1.71%	$55.85 -0.97 | -1.71%	56.46	-0.97	1.85m	57.93	54.65	56.82	58.04	18.84							
stocksmart	rose	%	$46.53	37.72		90,853	51.86	46.36										
stocktwits	rose	-1.69%	55.86		-0.96													
streetinsider-com	rose	1.71%	55.85	$56.46	-0.97	1,846,545	$57.93	$54.65	$56.82	$58.04	$18.84		126.93				$0.44	
thecramerreport	rose		55.85	56.48	-0.97	1849121	57.93	54.65										
thestree	rose	-1.71%	$55.85	56.46	-0.97	1848183	57.93	54.65	56.82	-58.04	18.84	5.2993563e7		3.008444572e9				
tickerspy	rose	-1.71%	$55.85	56.46	-0.97	1,846,545	57.93	54.65	56.82	58.04	18.84		129.1	2.9b	0.00%	$0.00		
tmx-quotemedia	rose	-1.71%	55.850	56.460	-0.970	1,849,495	57.930	54.650	56.820	58.040	18.840	52,993,563	129.10	2,959,690,494			0.44	
updown	rose	-1.71%	$55.85	$56.46	-$0.97	1,845,645	$57.93	$54.65	$56.82	$58.04	$18.84	52.99b	128.55	$3.01b			0.44	
wallstreetsurvivor	rose	-1.71%	55.85	56.46	-0.97	1,845,925	57.93	54.65		58.04	18.84		129.10	$3b			0.37	
yahoo-finance	rose	1.71%	55.85	56.48	0.97	1,849,121	57.93	54.65	56.82	58.04	18.84		126.64	2.90b			0.44	
ycharts-com	rose	-1.69%	55.86		-0.96					58.04	18.84		126.95	2.94b	0.00%		0.44	
zacks	rose	(-1.71%)	55.85		-0.97	vol.  1,846,545	57.93	54.65		58.04	18.84		84.81	3.01 b	0.00	0.00	.67	
advfn	jnj	-0.50	65.92	66.17	-0.33	9776556	66.32	65.87										
barchart	jnj	-0.50%	65.92	66.18	-0.33	9,023,306	66.32	65.87	66.25	68.05	55.27		13.64	$180.64 b	3.42%	$2.28	+4.41	
barrons	jnj	0.50%	65.92	66.17	-0.33	9.356m	66.32	65.87				2.79 billion		$183.84 billion	3.46%	$0.57		
bloomberg	jnj	-0.498%	65.920	66.170	-0.330	9,776,656	66.320	65.870		68.05	56.99	2,741.143mil	13.481	180,696.200mil	3.318	0.570 regular cash	4.890	
boston-com	jnj	-0.4981%	65.92 usd	66.17	-0.3300	9,776,326	66.32	65.87	66.25	68.05	56.99	2,741,143,427						
bostonmerchant	jnj	-0.4981%	65.92 usd	66.17	-0.3300	9,776,326	66.32	65.87	66.25	68.05	56.99	2,741,143,427						
business-insider	jnj	-0.4981%	65.92 usd	66.17	-0.3300	9,776,326	66.32	65.87	66.25	68.05	56.99	2,741,143,427						
chron	jnj	-0.4981%	65.92 usd	66.17	-0.3300	9,776,326	66.32	65.87	66.25	68.05	56.99	2,741,143,427						
cio-com	jnj	-0.50%	65.92 usd	66.17	-0.3300	9,776,326	66.32	65.87	66.25	68.05	56.99	2,741,143,427	15.77	181b	3.4	2.28		
cnn-money	jnj	-0.50%today&rsquo;s change	65.92data as of 4:00pm et	66.17	-0.33	9,355,156	66.32	65.87	66.25				15.8	$180.7b	3.46%			
easystockalterts	jnj	-0.48%	65.93	66.17	-0.32	8733816	66.32	65.87	66.25	68.05	56.99		15.77				4.18	
eresearch-fidelity-com	jnj	-0.50%	65.9200	66.1700	-0.3300	+14.96%	66.3200	65.8700	66.2500	68.0500	56.9900	2,741,143,000	3.89	$181.60b	$0.570000	09/13/11		
finance-abc7-com	jnj	-0.4981%	65.92 usd	66.17	-0.3300	9,776,326	66.32	65.87	66.25	68.05	56.99	2,741,143,427						
finance-abc7chicago-com	jnj	-0.4981%	65.92 usd	66.17	-0.3300	9,776,326	66.32	65.87	66.25	68.05	56.99	2,741,143,427						
financial-content	jnj	-0.4981%	65.92 usd	66.17	-0.3300	9,776,326	66.32	65.87	66.25	68.05	56.99	2,741,143,427						
finapps-forbes-com	jnj	-0.5%	$65.92	66.17	-0.33	9,359,156	66.32	65.87	66.25	68.05	56.99	2.74 bil	15.8	181 bil	3.5	2.28	4.18	
finviz	jnj	-0.48%	65.93			8,707,336			66.25	-3.11%	19.30%	2.74b	15.85	181.60b		2.28	4.18	
fool	jnj	-0.42%	$65.97	$66.17	-0.28	7,806,778	$66.32	$65.87	$66.25	$68.05	$56.99		16.00	$180.83b	3.10%	2.28		
foxbusiness	jnj		$65.92		-0.33	9,776,556			$66.25									
google-finance	jnj	(-0.50%)	65.92	66.17	-0.33	9.78m	66.32	65.87		68.05	56.99	2.74b	15.78	180.70b	3.46	0.57	4.18	
howthemarketworks	jnj	-0.498%	65.92	66.17	-0.33	9,356,326	66.32	65.87	66.25									
hpcwire	jnj	-0.4981%	65.92 usd	66.17	-0.3300	9,776,326	66.32	65.87	66.25	68.05	56.99	2,741,143,427						
insidestocks	jnj	-0.50%	65.92	66.18	-0.33	7486637	66.32	65.87					price earnings ratio: 13.48					
investopedia	jnj	-0.47 %	$65.94	66.17	-0.31				66.25									
investorguide	jnj	-0.50%	65.92	66.17	-0.33		66.32	65.87		68.05	56.99		15.85	180.7b			4.18	
marketintellisearch	jnj	-0.48 %	$65.93	$66.17	-0.32	8422.60k	$66.32	$65.87	$66.25			2741.14m	15.85	181.60b	3.44 %		4.18	
marketwatch	jnj	-0.50%	$65.88	open: 66.17	-0.33	936,887	$66.32	$65.87	$66.25	$68.05	$56.99		15.79	$183.84b	3.46%	0.57	4.17	
minyanville	jnj	-0.4981%	65.92 usd	66.17	-0.3300	9,776,326	66.32	65.87	66.25	68.05	56.99	2,741,143,427						
msn-money	jnj	-0.50%	65.92	66.17	-0.33	9.78 mil	66.32	65.87	66.25	68.05	56.99	2.74 bil	13.43	181.6 bil	3.44%	2.28	4.18	
nasdaq-com	jnj	0.47%	$ 65.94		0.31	8,345,896	$ 66.32	$ 65.87	$ 66.25	$ 68.05	$ 56.99	2,741,143,000	15.78	$ 180,750,969,420	3.44 %	$2.280000	$ 4.18	
optimum	jnj	-0.43%	65.97 ( 3:57 pm edt)	66.17	-0.28	8,367,308	66.32	65.87	66.25	68.05	56.99	2.74b	15.8	180.8b	3.46	2.28	4.18	
paidcontent	jnj	-0.4981%	65.92 usd	66.17	-0.3300	9,776,326	66.32	65.87	66.25	68.05	56.99	2,741,143,427						
pc-quote	jnj	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	jnj	-0.50%	65.92	66.17	-0.33	9,773,456	66.32	65.87	66.25	68.05	56.99		15.85		3.31	2.19	4.18	
predictwallstreet	jnj	-0.32%	66.04		-0.21	6,151,728												
raymond-james	jnj	-0.50	65.92	66.17	-0.33	9,776,656	66.32	65.87	65.92	68.05	56.99		15.70				4.20	
renewable-energy-world	jnj	-0.4981%	65.92 usd	66.17	-0.3300	9,776,326	66.32	65.87	66.25	68.05	56.99	2,741,143,427						
screamingmedia	jnj	-0.50%	$	open: 66.17	-0.33	936,887	$66.32	$65.87	$66.25	$68.05	$56.99		15.79	$183.84b	3.46%	0.57	4.17	
scroli	jnj	-0.50%	jnj 65.92	66.17	-0.33	7,882,971	66.32	65.87	66.25	68.05	56.99		15.78				4.18	
simple-stock-quotes	jnj	-0.50%	last trade: 65.92		change: -0.330								p/e ratio: 15.85					
smartmoney	jnj	(-0.50%)	65.92	$66.17	-0.33	9,776,556	$66.32	$65.87	$66.25	$68.05	$56.99			181,600,800	3.44%	$0.57		
stocknod	jnj	-0.4981%	65.92 usd	66.17	-0.3300	9,776,326	66.32	65.87	66.25	68.05	56.99	2,741,143,427						
stockpickr	jnj	-0.47%	$65.94 -0.31 | -0.47%	66.19	-0.31	8.36m	66.32	65.87	66.25	68.05	56.99							
stocksmart	jnj	%	$66.52	61.86		815,449	67.29	66.47										
stocktwits	jnj	-0.48%	65.93		-0.32													
streetinsider-com	jnj	0.48%	65.93	$66.17	-0.32	8,733,816	$66.32	$65.87	$66.25	$68.05	$56.99		15.77				$4.18	
thecramerreport	jnj		65.92	66.17	-0.33	9773456	66.32	65.87										
thestree	jnj	-0.5%	$65.92	66.19	-0.33	9776556	66.32	65.87	66.25	-68.05	56.99	2.741143427e9		1.82889089449e11				
tickerspy	jnj	-0.50%	$65.92	66.17	-0.33	9,776,556	66.32	65.87	66.25	68.05	56.99		13.5	181.4b	3.44%	$0.57		
tmx-quotemedia	jnj	-0.50%	65.920	66.170	-0.330	9,776,656	66.320	65.870	66.250	68.050	56.990	2,741,143,427	15.80	180,696,174,708	3.442	0.570 usd	4.18	
updown	jnj	-0.50%	$65.92	$66.17	-$0.33	9,354,248	$66.32	$65.87	$66.25	$68.05	$56.99	2741.14b	14.82	$181.60b			4.47	
wallstreetsurvivor	jnj	-0.50%	65.92	66.17	-0.33	9,356,326	66.32	65.87		68.05	56.99		15.80	$182b	3.40%	2.11 -	4.78	
yahoo-finance	jnj	0.50%	65.92	66.17	0.33	9,773,456	66.32	65.87	66.25	68.05	56.99		15.77	180.70b	3.40%	2.28	4.18	
ycharts-com	jnj	-0.48%	65.93		-0.32					68.05	56.99		15.77	180.72b	3.42%		4.18	
zacks	jnj	(-0.50%)	65.92		-0.33	vol.  9,776,656	66.32	65.87		68.05	56.99		13.55	181.60 b	3.44	2.28	4.89	
advfn	roc	-0.76	58.66	59.31	-0.45	1411879	59.75	58.6										
barchart	roc	-0.76%	58.66	59.31	-0.45	1,411,879	59.75	58.60	59.11	61.42	24.88		24.35	$4.47 b			+4.84	
barrons	roc	0.76%	58.66	59.31	-0.45	1.409m	59.75	58.60				78.09 million		$4.67 billion	roc has not issued dividends in more than 1 year.			
bloomberg	roc	-0.761%	58.660	59.310	-0.450	1,411,879	59.750	58.600		61.42	24.88	76.407mil	16.760	4,482.023mil			3.500	
boston-com	roc	-0.7613%	58.66 usd	59.31	-0.4500	1,411,879	59.75	58.60	59.11	61.42	24.88	76,406,798						
bostonmerchant	roc	-0.7613%	58.66 usd	59.31	-0.4500	1,411,879	59.75	58.60	59.11	61.42	24.88	76,406,798						
business-insider	roc	-0.7613%	58.66 usd	59.31	-0.4500	1,411,879	59.75	58.60	59.11	61.42	24.88	76,406,798						
chron	roc	-0.7613%	58.66 usd	59.31	-0.4500	1,411,879	59.75	58.60	59.11	61.42	24.88	76,406,798						
cio-com	roc	-0.76%	58.66 usd	59.31	-0.4500	1,411,879	59.75	58.60	59.11	61.42	24.88	76,406,798	18.62	4b				
cnn-money	roc	-0.76%	58.66	59.43	-0.45	1,409,357	59.75	58.60	59.11				18.6	$4.5b				
easystockalterts	roc	-0.76%	58.66	59.31	-0.45	1411879	59.75	58.60	59.11	61.42	24.88		18.62				3.15	
eresearch-fidelity-com	roc	-0.76%	58.6600	59.3100	-0.4500	+112.63%	59.7500	58.6000	59.1100	61.4200	24.8800	76,407,000	1.54	$4.52b				
finance-abc7-com	roc	-0.7613%	58.66 usd	59.31	-0.4500	1,411,879	59.75	58.60	59.11	61.42	24.88	76,406,798						
finance-abc7chicago-com	roc	-0.7613%	58.66 usd	59.31	-0.4500	1,411,879	59.75	58.60	59.11	61.42	24.88	76,406,798						
financial-content	roc	-0.7613%	58.66 usd	59.31	-0.4500	1,411,879	59.75	58.60	59.11	61.42	24.88	76,406,798						
finapps-forbes-com	roc	-0.8%	$58.66	59.31	-0.45	1,411,879	59.75	58.60	59.11	61.42	24.88	76 mil	12.1	4 bil	0.0	0.00	4.84	
finviz	roc	-0.76%	58.66			1,411,879			59.11	-4.49%	135.77%	76.41m	18.65	4.52b			3.17	
fool	roc	-0.76%	$58.66	$59.31	-0.45	1,411,879	$59.75	$58.60	$59.11	$61.42	$24.88		12.40	$4.48b				
foxbusiness	roc		$58.66		-0.45	1,411,879			$59.11									
google-finance	roc	(-0.76%)	58.66	59.31	-0.45	1.41m	59.75	58.60		61.42	24.88	76.41m	18.51	4.48b			3.17	
howthemarketworks	roc	-0.761%	58.66	59.31	-0.45	1,409,357	59.75	58.6	59.11									
hpcwire	roc	-0.7613%	58.66 usd	59.31	-0.4500	1,411,879	59.75	58.60	59.11	61.42	24.88	76,406,798						
insidestocks	roc	-0.76%	58.66	59.31	-0.45	1409357	59.75	58.60					price earnings ratio: 23.37					
investopedia	roc	-0.76 %	$58.66	59.31	-0.45				59.11									
investorguide	roc	-0.76%	58.66	59.31	-0.45		59.75	58.60		61.42	24.88		12.21	4.482b			4.84	
marketintellisearch	roc	-0.76 %	$58.66	$59.31	-0.45	1350.30k	$59.75	$58.60	$59.11			76.41m	18.65	4.52b	0.0 %		3.17	
marketwatch	roc	-0.76%	$58.66	open: 59.31	-0.45	4,585	$59.75	$58.60	$59.11	$61.42	$24.88		17.55	$4.67b			3.34	
minyanville	roc	-0.7613%	58.66 usd	59.31	-0.4500	1,411,879	59.75	58.60	59.11	61.42	24.88	76,406,798						
msn-money	roc	-0.76%	58.66	59.31	-0.45	1.41 mil	59.75	58.60	59.11	61.42	24.88	76.41 mil	18.33	4.52 bil			4.80	
nasdaq-com	roc	0.76%	$ 58.66		0.45	1,411,879	$ 59.75	$ 58.60	$ 59.11	$ 61.42	$ 24.88	76,407,000	12.12	$ 4,482,034,620			$ 4.84	
optimum	roc	-0.76%	58.66 ( 4:15 pm edt)	59.31	-0.45	1,411,879	59.75	58.60	59.11	61.42	24.88	76.41m	18.6	4.5b			3.15	
paidcontent	roc	-0.7613%	58.66 usd	59.31	-0.4500	1,411,879	59.75	58.60	59.11	61.42	24.88	76,406,798						
pc-quote	roc	-0.76%	58.66	59.31	-0.45	1,411,879	59.75	58.6	59.11	61.42	24.88	76,993,147	18.47187	4,516,418,000				
personal-wealth-biz	roc	-0.76%	58.66	59.31	-0.45	1,411,879	59.75	58.60	59.11	61.42	24.88		12.21			0.00	4.84	
predictwallstreet	roc	-0.76%	58.66		-0.45	1,411,879												
raymond-james	roc	-0.76	58.66	59.31	-0.45	1,411,879	59.75	58.60	58.66	61.42	24.88		17.62				3.33	
renewable-energy-world	roc	-0.7613%	58.66 usd	59.31	-0.4500	1,411,879	59.75	58.60	59.11	61.42	24.88	76,406,798						
screamingmedia	roc	-0.76%	$	open: 59.31	-0.45	4,585	$59.75	$58.60	$59.11	$61.42	$24.88		17.55	$4.67b			3.34	
scroli	roc	%	roc			0												
simple-stock-quotes	roc	-0.76%	last trade: 58.66		change: -0.450								p/e ratio: 12.21					
smartmoney	roc	(-0.76%)	58.66	$59.31	-0.45	1,411,879	$59.75	$58.60	$59.11	$61.42	$24.88			4,516,400	0.00%	$0.00		
stocknod	roc	-0.7613%	58.66 usd	59.31	-0.4500	1,411,879	59.75	58.60	59.11	61.42	24.88	76,406,798						
stockpickr	roc	-0.76%	$58.66 -0.45 | -0.76%	59.31	-0.45	1.41m	59.75	58.60	59.11	61.42	24.88							
stocksmart	roc	%	$50.69	39.24		46,248	52.67	50.61										
stocktwits	roc	-0.17%	59.01		-0.10													
streetinsider-com	roc	0.76%	58.66	$59.31	-0.45	1,411,879	$59.75	$58.60	$59.11	$61.42	$24.88		18.62				$3.15	
thecramerreport	roc		58.66	59.31	-0.45	1411879	59.75	58.60										
thestree	roc	-0.76%	$58.66	59.31	-0.45	1411879	59.75	58.6	59.11	-61.42	24.88	7.6406798e7		4.669983494e9				
tickerspy	roc	-0.76%	$58.66	59.31	-0.45	1,408,894	59.75	58.60	59.11	61.42	24.88		18.5	4.5b	0.00%	$0.00		
tmx-quotemedia	roc	-0.76%	58.660	59.310	-0.450	1,411,879	59.750	58.600	59.110	61.420	24.880	76,406,798	12.20	4,482,022,771			4.84	
updown	roc	-0.76%	$58.66	$59.31	-$0.45	1,407,094	$59.75	$58.60	$59.11	$61.42	$24.88	76.40b	11.72	$4.51b			5.04	
wallstreetsurvivor	roc	-0.76%	58.66	59.31	-0.45	1,409,357	59.75	58.60		61.42	24.88		12.20	$5b			3.07	
yahoo-finance	roc	0.76%	58.66	59.31	0.45	1,411,879	59.75	58.60	59.11	61.42	24.88		12.12	4.48b			4.84	
ycharts-com	roc	-0.68%	58.71		-0.40					61.42	24.88		12.16	4.47b	0.00%		4.83	
zacks	roc	(-0.76%)	58.66		-0.45	vol.  1,411,879	59.75	58.60		61.42	24.88		23.55	4.52 b	0.00	0.00	2.51	
advfn	csgp	0.43	58.02	57.88	0.25	120006	58.22	57.14										
barchart	csgp	+0.43%	58.02	57.88	+0.25	120,006	58.22	57.14	57.77	73.43	40.74		70.87	$1.20 b			+0.72	
barrons	csgp	0.43%	58.02	57.88	+0.25	120,006	58.22	57.14				20.71 million		$1.46 billion	csgp has not issued dividends in more than 1 year.			
bloomberg	csgp	0.433%	58.020	57.880	0.250	120,006	58.220	57.140		73.43	40.74	24.724mil	63.065	1,434.473mil			0.920	
boston-com	csgp	+0.4328%	58.02 usd	57.88	+0.2500	120,006	58.22	57.14	57.77	73.43	40.74	20,819,475						
bostonmerchant	csgp	+0.4328%	58.02 usd	57.88	+0.2500	120,006	58.22	57.14	57.77	73.43	40.74	20,819,475						
business-insider	csgp	+0.4328%	58.02 usd	57.88	+0.2500	120,006	58.22	57.14	57.77	73.43	40.74	20,819,475						
chron	csgp	+0.4328%	58.02 usd	57.88	+0.2500	120,006	58.22	57.14	57.77	73.43	40.74	20,819,475						
cio-com	csgp	+0.43%	58.02 usd	57.88	+0.2500	120,006	58.22	57.14	57.77	73.43	40.74	20,819,475	80.58	1b				
cnn-money	csgp	+0.43%	58.02	58.22	+0.25	109,473	58.22	57.14	57.77				80.6	$1.2b				
easystockalterts	csgp	0.43%	58.02	57.88	+0.25	120006	58.22	57.14	57.77	73.43	40.74		80.58				0.72	
eresearch-fidelity-com	csgp	0.43%	58.0200	57.8800	0.2500	+30.58%	58.2200	57.1400	57.7700	73.4300	40.7400	24,724,000	17.07	$1.43b				
finance-abc7-com	csgp	+0.4328%	58.02 usd	57.88	+0.2500	120,006	58.22	57.14	57.77	73.43	40.74	20,819,475						
finance-abc7chicago-com	csgp	+0.4328%	58.02 usd	57.88	+0.2500	120,006	58.22	57.14	57.77	73.43	40.74	20,819,475						
financial-content	csgp	+0.4328%	58.02 usd	57.88	+0.2500	120,006	58.22	57.14	57.77	73.43	40.74	20,819,475						
finapps-forbes-com	csgp	0.4%	$58.02	57.88	0.25	120,006	58.22	57.14	57.77	73.43	40.74	25 mil	80.6	1 bil	0.0	0.00	0.72	
finviz	csgp	0.43%	58.02			120,006			57.77	-20.99%	42.42%	24.72m	80.24	1.43b			0.72	
fool	csgp	+0.43%	$58.02	$57.88	0.25	119,225	$58.22	$57.14	$57.77	$73.43	$40.74		80.70	$1.21b				
foxbusiness	csgp		$58.02		+0.25	120,453			$57.77									
google-finance	csgp	(0.43%)	58.02	57.88	+0.25	120,006.00	58.22	57.14		73.43	40.74	25.72m	80.88	1.49b			0.72	
howthemarketworks	csgp	0.433%	58.02	57.88	0.25	115,412	58.22	57.14	57.77									
hpcwire	csgp	+0.4328%	58.02 usd	57.88	+0.2500	120,006	58.22	57.14	57.77	73.43	40.74	20,819,475						
insidestocks	csgp	+0.43%	58.02	57.88	+0.25	120006	58.22	57.14					price earnings ratio: 80.58					
investopedia	csgp	+0.43 %	$58.02	57.88	+0.25				57.77									
investorguide	csgp	+0.43%	58.02	57.88	+0.25		58.22	57.14		73.43	40.74		80.24	1.434b			0.72	
marketintellisearch	csgp	0.43 %	$58.02	$57.88	0.25	100.20k	$58.22	$57.14	$57.77			24.72m	80.24	1.43b	0.0 %		0.72	
marketwatch	csgp	+0.43%	$58.02	open: 57.88	+0.25	10,633	$58.22	$57.14	$57.77	$73.43	$40.74		81.47	$1.46b			0.71	
minyanville	csgp	+0.4328%	58.02 usd	57.88	+0.2500	120,006	58.22	57.14	57.77	73.43	40.74	20,819,475						
msn-money	csgp	+0.43%	58.02	57.88	+0.25	120,006	58.22	57.14	57.77	73.43	40.74	24.72 mil	80.58	1.43 bil			0.72	
nasdaq-com	csgp	0.43%	$ 58.02	$ 57.88	0.25	120,006	$ 58.22	$ 57.14	$ 57.77	$ 73.43	$ 40.74	20,819,000	80.58	$ 1,207,918,380			$ 0.72	
optimum	csgp	+0.43%	58.02 ( 4:30 pm edt)	57.88	+0.25	120,006	58.22	57.14	57.77	73.43	40.74	20.82m	80.6	1.2b			0.72	
paidcontent	csgp	+0.4328%	58.02 usd	57.88	+0.2500	120,006	58.22	57.14	57.77	73.43	40.74	20,819,475						
pc-quote	csgp	0.43%	58.02	57.88	0.25	120,006	58.22	57.14	57.77	73.43	40.74	25,086,441	80.23611	1,455,515,000				
personal-wealth-biz	csgp	+0.43%	58.02	57.88		120,453	58.22	57.14	57.77	73.43	40.74		80.24			0.00	0.72	
predictwallstreet	csgp	+0.43%	57.98		+0.25	120,006												
raymond-james	csgp	0.43	58.02	57.88	0.25	120,006	58.22	57.14	58.02	73.43	40.74		79.48				0.73	
renewable-energy-world	csgp	+0.4328%	58.02 usd	57.88	+0.2500	120,006	58.22	57.14	57.77	73.43	40.74	20,819,475						
screamingmedia	csgp	+0.43%	$	open: 57.88	+0.25	10,633	$58.22	$57.14	$57.77	$73.43	$40.74		81.47	$1.46b			0.71	
scroli	csgp	%	csgp			0												
simple-stock-quotes	csgp	+0.43%	last trade: 58.02		change: 0.250								p/e ratio: 80.24					
smartmoney	csgp	(0.43%)	58.02	$57.88	0.25	120,006	$58.22	$57.14	$57.77	$73.43	$40.74			1,202,700	0.00%	$0.00		
stocknod	csgp	+0.4328%	58.02 usd	57.88	+0.2500	120,006	58.22	57.14	57.77	73.43	40.74	20,819,475						
stockpickr	csgp	0.43%	$58.02 0.25 | 0.43%	57.88	0.25	120.01k	58.22	57.14	57.77	73.43	40.74							
stocksmart	csgp	%	$61.08	57.57		16,513	62.96	61.05										
stocktwits	csgp	0.29%	57.94		+0.17													
streetinsider-com	csgp	0.43%	58.02	$57.88	+0.25	120,006	$58.22	$57.14	$57.77	$73.43	$40.74		80.58				$0.72	
thecramerreport	csgp		58.02	57.88	+0.25	120006	58.22	57.14										
thestree	csgp	0.43%	$58.02	57.88	0.25	120006	58.22	57.14	57.77	-73.43	40.74	2.0819475e7		1.209819692e9				
tickerspy	csgp	0.43%	$58.02	57.88	+0.25	120,006	58.22	57.14	57.77	73.43	40.74		80.2	1.2b	0.00%	$0.00		
tmx-quotemedia	csgp	0.43%	58.020	57.880	0.250	120,453	58.220	57.140	57.770	73.430	40.740	20,819,475	80.20	1,207,945,940			0.72	
updown	csgp	0.43%	$58.02	$57.88	$0.25	109,273	$58.22	$57.14	$57.77	$73.43	$40.74	20.81b	78.93	$1.20b			0.73	
wallstreetsurvivor	csgp	0.43%	58.02	57.88	0.25	115,412	58.22	57.14		73.43	40.74		80.20	$1b			0.64	
yahoo-finance	csgp	0.43%	58.02	57.88	0.25	120,006	58.22	57.14	57.77	73.43	40.74		80.58	1.43b			0.72	
ycharts-com	csgp	+0.47%	58.04		+0.27					73.43	40.74		80.61	1.20b	0.00%		0.72	
zacks	csgp	(0.43%)	58.02		0.25		58.22	57.14		73.43	40.74		70.45	1.46 b	0.00	0.00	.82	
advfn	ddic	-1.83	9.11	9.31	-0.17	80093	9.31	9.0										
barchart	ddic	-1.83%	9.11	9.26	-0.17	80,578	9.31	9.00	9.28	12.08	7.33		8.92	$184.02 m	4.15%	$0.40	+1.05	
barrons	ddic	1.83%	9.11	9.31	-0.17	80,093	9.31	9.00				20.57 million		$195.32 million	4.39%	$0.1		
bloomberg	ddic	-1.832%	9.110	9.310	-0.170	80,093	9.310	9.000		12.35	7.62	20.283mil	8.514	184.774mil	3.952	0.100 regular cash	1.070	
boston-com	ddic	-1.832%	9.110 usd	9.310	-0.1700	80,093	9.310	9.000	9.280	12.35	7.620	20,282,596						
bostonmerchant	ddic	-1.832%	9.110 usd	9.310	-0.1700	80,093	9.310	9.000	9.280	12.35	7.620	20,282,596						
business-insider	ddic	-1.832%	9.110 usd	9.310	-0.1700	80,093	9.310	9.000	9.280	12.35	7.620	20,282,596						
chron	ddic	-1.832%	9.110 usd	9.310	-0.1700	79,371	9.310	9.000	9.280	12.35	7.620	20,282,596						
cio-com	ddic	-1.83%	9.110 usd	9.310	-0.1700	79,371	9.310	9.000	9.280	12.35	7.620	20,282,596	8.676	185m	4.2	0.4		
cnn-money	ddic	-1.83%	9.11	9.31	-0.17	79,856	9.31	9.00	9.28				8.7	$184.8m	4.39%			
easystockalterts	ddic	-1.83%	9.11	9.31	-0.17	79856	9.31	9.00	9.28	12.35	7.62		8.68				1.05	
eresearch-fidelity-com	ddic	-1.83%	9.1100	9.3100	-0.1700	+7.78%	9.3100	9.0000	9.2800	12.3500	7.6200	20,283,000	6.36	$188.23m	$0.100000	06/30/11		
finance-abc7-com	ddic	-1.832%	9.110 usd	9.310	-0.1700	79,856	9.310	9.000	9.280	12.35	7.620	20,282,596						
finance-abc7chicago-com	ddic	-1.832%	9.110 usd	9.310	-0.1700	79,856	9.310	9.000	9.280	12.35	7.620	20,282,596						
financial-content	ddic	-1.832%	9.110 usd	9.310	-0.1700	79,856	9.310	9.000	9.280	12.35	7.620	20,282,596						
finapps-forbes-com	ddic	-1.8%	$9.11	9.31	-0.17	79,856	9.31	9.00	9.28	12.35	7.62	20 mil	8.7	185 mil	4.4	0.40	1.05	
finviz	ddic	-1.83%	9.11			79,856			9.28	-24.59%	24.32%	20.28m	8.68	184.75m		0.40	1.05	
fool	ddic	-1.83%	$9.11	$9.31	-0.17	79,371	$9.31	$9.00	$9.28	$12.35	$7.62		9.20	$184.77m		0.40		
foxbusiness	ddic		$9.11		-0.17	80,093			$9.28									
google-finance	ddic	(-1.83%)	9.11	9.31	-0.17	79,856.00	9.31	9.00		12.35	7.62	20.28m	8.65	184.77m	4.39	0.10	1.05	
howthemarketworks	ddic	-1.832%	9.11	9.31	-0.17	80,093	9.31	9	9.28									
hpcwire	ddic	-1.832%	9.110 usd	9.310	-0.1700	80,093	9.310	9.000	9.280	12.35	7.620	20,282,596						
insidestocks	ddic	-1.83%	9.11	9.26	-0.17	80093	9.31	9.00					price earnings ratio: 8.68					
investopedia	ddic	-1.83 %	$9.11	9.31	-0.17				9.28									
investorguide	ddic	-1.83%	9.11	9.27	-0.17		9.31	9.00		12.35	7.62		8.78	183.5m			1.057	
marketintellisearch	ddic	-1.83 %	$9.11	$9.27	-0.17	77.10k	$9.31	$9.00	$9.28			20.28m	8.84	0.19b	4.31 %		1.05	
marketwatch	ddic	-1.83%	$9.11	open: 9.31	-0.17	822	$9.31	$9.00	$9.28	$12.35	$7.62		8.80	$195.33m	4.39%	0.10	1.04	
minyanville	ddic	-1.832%	9.110 usd	9.310	-0.1700	79,856	9.310	9.000	9.280	12.35	7.620	20,282,596						
msn-money	ddic	-1.83%	9.11	9.31	-0.17	79,856	9.31	9.00	9.28	12.35	7.62	20.28 mil	8.59	188.22 mil	4.31%	0.40	1.05	
nasdaq-com	ddic	1.83%	$ 9.11	$ 9.31	0.17	80,093	$ 9.31	$ 9	$ 9.28	$ 12.35	$ 7.62	20,283,000	8.68	$ 184,778,130			$ 1.05	
optimum	ddic	-1.83%	9.11 ( 4:30 pm edt)	9.31	-0.17	79,856	9.31	9.00	9.28	12.35	7.62	20.28m	8.7	184.8m	4.39	0.40	1.05	
paidcontent	ddic	-1.832%	9.110 usd	9.310	-0.1700	79,856	9.310	9.000	9.280	12.35	7.620	20,282,596						
pc-quote	ddic	-1.83%	9.11	9.31	-0.17	80,093	9.31	9.0	9.28	12.35	7.62	20,661,493	8.75472	188,226,000		0.1		
personal-wealth-biz	ddic	-1.83%	9.11	9.27	-0.17	80,093	9.31	9.00	9.28	12.35	7.62		8.78		3.88	0.36	1.057	
predictwallstreet	ddic	-1.83%	9.11		-0.17	79,371												
raymond-james	ddic	-1.83	9.11	9.31	-0.17	79,371	9.31	9.00	9.11	12.35	7.62		8.28				1.10	
renewable-energy-world	ddic	-1.832%	9.110 usd	9.310	-0.1700	79,371	9.310	9.000	9.280	12.35	7.620	20,282,596						
screamingmedia	ddic	-1.83%	$	open: 9.31	-0.17	1,307	$9.31	$9.00	$9.28	$12.35	$7.62		8.80	$195.33m	4.39%	0.10	1.04	
scroli	ddic	%	ddic			0												
simple-stock-quotes	ddic	-1.83%	last trade: 9.11		change: -0.170								p/e ratio: 8.78					
smartmoney	ddic	(-1.83%)	9.11	$9.31	-0.17	79,371	$9.31	$9.00	$9.28	$12.35	$7.62			188,200	4.31%	$0.10		
stocknod	ddic	-1.832%	9.110 usd	9.310	-0.1700	79,371	9.310	9.000	9.280	12.35	7.620	20,282,596						
stockpickr	ddic	-1.83%	$9.11 -0.17 | -1.83%	9.31	-0.17	79.86k	9.31	9.00	9.28	12.35	7.62							
stocksmart	ddic	%	$8.92	11.7		5,496	9.19	8.915										
stocktwits	ddic	-1.40%	9.15		-0.13													
streetinsider-com	ddic	1.83%	9.11	$9.31	-0.17	79,856	$9.31	$9.00	$9.28	$12.35	$7.62		8.68				$1.05	
thecramerreport	ddic		9.11	9.27	-0.17	79371	9.31	9.00										
thestree	ddic	-1.83%	$9.11	9.31	-0.17	79856	9.31	9.0	9.28	-12.35	7.62	2.0282596e7		1.95321399e8				
tickerspy	ddic	-1.83%	$9.11	9.31	-0.17	79,371	9.31	9.00	9.28	12.35	7.62		8.8	188.2m	4.31%	$0.10		
tmx-quotemedia	ddic	-1.83%	9.110	9.310	-0.170	80,093	9.310	9.000	9.280	12.350	7.620	20,282,596	8.80	184,774,450	4.391	0.100 usd	1.05	
updown	ddic	-1.83%	$9.11	$9.31	-$0.17	79,271	$9.31	$9.00	$9.28	$12.35	$7.62	20.28b	8.47	$188m			1.10	
wallstreetsurvivor	ddic	-1.83%	9.11	9.31	-0.17	79,271	9.31	9.00		12.35	7.62		8.80	$188m	4.30%	0.22 -	1.01	
yahoo-finance	ddic	1.83%	9.11	9.27	0.17	80,093	9.31	9.00	9.28	12.35	7.62		8.62	183.52m	4.20%	0.40	1.06	
ycharts-com	ddic	-1.83%	9.11		-0.17					12.35	7.62		9.02	181.74m	4.28%		1.01	
zacks	ddic	(-1.83%)	9.11		-0.17	vol.  79,856	9.31	9.00		12.35	7.62		8.59	188.23 m	4.31	0.40	1.08	
advfn	opxt	0.45	2.21	2.2	0.01	528495	2.28	2.19										
barchart	opxt	+0.45%	2.21	2.20	+0.01	535,831	2.28	2.19	2.20	4.45	1.29		0.00	$198.66 m			-0.35	
barrons	opxt	0.45%	2.21	2.20	+0.01	528,495	2.28	2.19				89.90 million		$204.94 million	opxt has not issued dividends in more than 1 year.			
bloomberg	opxt	0.455%	2.210	2.200	0.010	528,495	2.280	2.190		4.45	1.29	90.283mil		199.526mil			-0.490	
boston-com	opxt	+0.4545%	2.210 usd	2.200	+0.0100	528,495	2.280	2.190	2.200	4.450	1.290	90,283,473						
bostonmerchant	opxt	+0.4545%	2.210 usd	2.200	+0.0100	528,495	2.280	2.190	2.200	4.450	1.290	90,283,473						
business-insider	opxt	+0.4545%	2.210 usd	2.200	+0.0100	528,495	2.280	2.190	2.200	4.450	1.290	90,283,473						
chron	opxt	+0.4545%	2.210 usd	2.200	+0.0100	528,495	2.280	2.190	2.200	4.450	1.290	90,283,473						
cio-com	opxt	+0.45%	2.210 usd	2.200	+0.0100	528,495	2.280	2.190	2.200	4.450	1.290	90,283,473		200m				
cnn-money	opxt	+0.45%	2.21	2.20	+0.01	526,674	2.28	2.19	2.20				nm	$199.5m				
easystockalterts	opxt	0.45%	2.21	2.20	+0.01	528495	2.28	2.19	2.20	4.45	1.29						-0.35	
eresearch-fidelity-com	opxt	0.45%	2.2100	2.2000	0.0100	+25.00%	2.2800	2.1900	2.2000	4.4500	1.2900	90,283,000	2.87	$198.62m				
finance-abc7-com	opxt	+0.4545%	2.210 usd	2.200	+0.0100	528,495	2.280	2.190	2.200	4.450	1.290	90,283,473						
finance-abc7chicago-com	opxt	+0.4545%	2.210 usd	2.200	+0.0100	528,495	2.280	2.190	2.200	4.450	1.290	90,283,473						
financial-content	opxt	+0.4545%	2.210 usd	2.200	+0.0100	528,495	2.280	2.190	2.200	4.450	1.290	90,283,473						
finapps-forbes-com	opxt	0.4%	$2.21	2.20	0.01	528,495	2.28	2.19	2.20	4.45	1.29	90 mil		200 mil	0.0	0.00	-0.35	
finviz	opxt	0.45%	2.21			528,495			2.20	-50.34%	71.32%	90.28m		199.52m			-0.36	
fool	opxt	+0.45%	$2.21	$2.20	0.01	528,495	$2.28	$2.19	$2.20	$4.45	$1.29		0.00	$199.53m				
foxbusiness	opxt		$2.21		+0.01	529,128			$2.20									
google-finance	opxt	(0.45%)	2.21	2.20	+0.01	528,495.00	2.28	2.19		4.45	1.29	90.28m		199.53m			-0.36	
howthemarketworks	opxt	0.455%	2.21	2.2	0.01	526,874	2.28	2.19	2.2									
hpcwire	opxt	+0.4545%	2.210 usd	2.200	+0.0100	528,495	2.280	2.190	2.200	4.450	1.290	90,283,473						
insidestocks	opxt	+0.45%	2.21	2.20	+0.01	529128	2.28	2.19										
investopedia	opxt	+0.45 %	$2.21	2.20	+0.01				2.20									
investorguide	opxt	+0.45%	2.21	2.20	+0.01		2.28	2.19		4.45	1.29			199.5m			-0.35	
marketintellisearch	opxt	0.45 %	$2.21	$2.20	0.01	513.90k	$2.28	$2.19	$2.20			90.28m	0.00	0.20b	0.0 %		-0.36	
marketwatch	opxt	+0.45%	$2.21	open: 2.20	+0.01	4,690	$2.28	$2.19	$2.20	$4.45	$1.29			$204.94m				
minyanville	opxt	+0.4545%	2.210 usd	2.200	+0.0100	528,495	2.280	2.190	2.200	4.450	1.290	90,283,473						
msn-money	opxt	+0.45%	2.21	2.20	+0.01	528,495	2.28	2.19	2.20	4.45	1.29	90.28 mil	-6.31	198.62 mil			-0.36	
nasdaq-com	opxt	0.45%	$ 2.21	$ 2.20	0.01	528,495	$ 2.28	$ 2.19	$ 2.20	$ 4.45	$ 1.29	89,892,000		$ 198,661,320			$ -0.35	
optimum	opxt	+0.45%	2.21 ( 4:30 pm edt)	2.20	+0.01	528,495	2.28	2.19	2.20	4.45	1.29	90.28m		199.5m			-0.35	
paidcontent	opxt	+0.4545%	2.210 usd	2.200	+0.0100	528,495	2.280	2.190	2.200	4.450	1.290	90,283,473						
pc-quote	opxt	0.45%	2.21	2.2	0.01	528,495	2.28	2.19	2.2	4.45	1.29	89,874,480	-6.28571	198,623,000				
personal-wealth-biz	opxt	+0.45%	2.21	2.20		529,128	2.28	2.19	2.20	4.45	1.29					0.00	-0.35	
predictwallstreet	opxt	+0.45%	2.21		+0.01	528,495												
raymond-james	opxt	0.45	2.21	2.20	0.01	528,495	2.28	2.19	2.21	4.45	1.29						-0.35	
renewable-energy-world	opxt	+0.4545%	2.210 usd	2.200	+0.0100	528,495	2.280	2.190	2.200	4.450	1.290	90,283,473						
screamingmedia	opxt	+0.45%	$	open: 2.20	+0.01	2,621	$2.28	$2.19	$2.20	$4.45	$1.29			$204.94m				
scroli	opxt	%	opxt			0												
simple-stock-quotes	opxt	+0.45%	last trade: 2.21		change: 0.010													
smartmoney	opxt	(0.45%)	2.21	$2.20	0.01	528,495	$2.28	$2.19	$2.20	$4.45	$1.29			198,600	0.00%	$0.00		
stocknod	opxt	+0.4545%	2.210 usd	2.200	+0.0100	528,495	2.280	2.190	2.200	4.450	1.290	90,283,473						
stockpickr	opxt	0.45%	$2.21 0.01 | 0.45%	2.20	0.01	528.50k	2.28	2.19	2.20	4.45	1.29							
stocksmart	opxt	%	$2.735	1.86		276,022	3.05	2.71										
stocktwits	opxt	0.91%	2.22		+0.02													
streetinsider-com	opxt	0.45%	2.21	$2.20	+0.01	528,495	$2.28	$2.19	$2.20	$4.45	$1.29						$-0.35	
thecramerreport	opxt		2.21	2.20	+0.01	528495	2.28	2.19										
thestree	opxt	0.45%	$2.21	2.2	0.01	528495	2.28	2.19	2.2	-4.45	1.29	9.0283473e7		2.04943484e8				
tickerspy	opxt	0.45%	$2.21	2.20	+0.01	528,495	2.28	2.19	2.20	4.45	1.29		-6.3	198.0m	0.00%	$0.00		
tmx-quotemedia	opxt	0.45%	2.210	2.200	0.010	529,128	2.280	2.190	2.200	4.450	1.290	90,283,473		199,526,475			-0.35	
updown	opxt	0.45%	$2.21	$2.20	$0.01	525,874	$2.28	$2.19	$2.20	$4.45	$1.29	90.28b		$199m				
wallstreetsurvivor	opxt	0.45%	2.21	2.20	0.01	526,874	2.28	2.19		4.45	1.29			$199m			-0.35	
yahoo-finance	opxt	0.45%	2.21	2.20	0.01	528,495	2.28	2.19	2.20	4.45	1.29			199.53m			-0.35	
ycharts-com	opxt	+0.91%	2.22		+0.02					4.45	1.29			199.56m	0.00%		-0.35	
zacks	opxt	(0.45%)	2.21		0.01	vol.  528,495	2.28	2.19		4.45	1.29			198.62 m	0.00	0.00	-.52	
advfn	csu	-2.41	9.3	9.53	-0.23	142985	9.72	9.21										
barchart	csu	-2.41%	9.30	9.53	-0.23	143,873	9.72	9.21	9.53	10.91	3.86		39.67	$252.50 m			+0.18	
barrons	csu	2.41%	9.30	9.53	-0.23	141,470	9.72	9.21				26.69 million		$262.23 million	csu has not issued dividends in more than 1 year.			
bloomberg	csu	-2.413%	9.300	9.530	-0.230	142,985	9.720	9.210		10.91	4.87	27.545mil	54.706	256.169mil			0.170	
boston-com	csu	-2.413%	9.300 usd	9.530	-0.2300	142,985	9.720	9.210	9.530	10.82	4.870	27,545,099						
bostonmerchant	csu	-2.413%	9.300 usd	9.530	-0.2300	142,985	9.720	9.210	9.530	10.82	4.870	27,545,099						
business-insider	csu	-2.413%	9.300 usd	9.530	-0.2300	142,985	9.720	9.210	9.530	10.82	4.870	27,545,099						
chron	csu	-2.413%	9.300 usd	9.530	-0.2300	141,670	9.720	9.210	9.530	10.82	4.870	27,545,099						
cio-com	csu	-2.41%	9.300 usd	9.530	-0.2300	141,670	9.720	9.210	9.530	10.82	4.870	27,545,099	51.67	256m				
cnn-money	csu	-2.41%	9.30	9.53	-0.23	142,558	9.72	9.21	9.53				51.7	$256.2m				
easystockalterts	csu	-2.41%	9.30	9.53	-0.23	142558	9.72	9.21	9.53	10.82	4.87		51.67				0.18	
eresearch-fidelity-com	csu	-2.41%	9.3000	9.5300	-0.2300	+77.47%	9.7200	9.2100	9.5300	10.9100	4.8700	27,545,000	5.14	$262.50m				
finance-abc7-com	csu	-2.413%	9.300 usd	9.530	-0.2300	142,558	9.720	9.210	9.530	10.82	4.870	27,545,099						
finance-abc7chicago-com	csu	-2.413%	9.300 usd	9.530	-0.2300	142,558	9.720	9.210	9.530	10.82	4.870	27,545,099						
financial-content	csu	-2.413%	9.300 usd	9.530	-0.2300	142,558	9.720	9.210	9.530	10.82	4.870	27,545,099						
finapps-forbes-com	csu	-2.4%	$9.30	9.53	-0.23	142,558	9.72	9.21	9.53	10.91	4.87	28 mil	51.7	256 mil	0.0	0.00	0.18	
finviz	csu	-2.41%	9.30			142,558			9.53	-14.76%	90.97%	27.55m	51.67	256.22m			0.18	
fool	csu	-2.41%	$9.30	$9.53	-0.23	141,470	$9.72	$9.21	$9.53	$10.91	$4.87		52.90	$256.17m				
foxbusiness	csu		$9.30		-0.23	143,322			$9.53									
google-finance	csu	(-2.41%)	9.30	9.53	-0.23	142,558.00	9.72	9.21		10.91	4.87	27.55m	52.54	256.17m			0.18	
howthemarketworks	csu	-2.413%	9.3	9.53	-0.23	142,985	9.72	9.21	9.53									
hpcwire	csu	-2.413%	9.300 usd	9.530	-0.2300	142,985	9.720	9.210	9.530	10.82	4.870	27,545,099						
insidestocks	csu	-2.41%	9.30	9.53	-0.23	141670	9.72	9.21										
investopedia	csu	-2.41 %	$9.30	9.53	-0.23				9.53									
investorguide	csu	-2.41%	9.30	9.53	-0.23		9.72	9.21		10.91	4.87		52.94	251.1m			0.18	
marketintellisearch	csu	-2.41 %	$9.30	$9.53	-0.23	118.00k	$9.72	$9.21	$9.53			27.55m	52.94	0.26b	0.0 %		0.18	
marketwatch	csu	-2.41%	$9.30	open: 9.53	-0.23	1,515	$9.72	$9.21	$9.53	$10.91	$4.87		52.01	$262.23m			0.18	
minyanville	csu	-2.413%	9.300 usd	9.530	-0.2300	142,558	9.720	9.210	9.530	10.82	4.870	27,545,099						
msn-money	csu	-2.41%	9.30	9.53	-0.23	142,558	9.72	9.21	9.53	10.91	4.87	27.55 mil	51.67	262.5 mil			0.18	
nasdaq-com	csu	2.41%	$ 9.30		0.23	142,985	$ 9.72	$ 9.21	$ 9.53	$ 10.91	$ 4.87	27,545,000	51.67	$ 256,168,500			$ 0.18	
optimum	csu	-2.41%	9.30 ( 4:15 pm edt)	9.53	-0.23	142,558	9.72	9.21	9.53	10.82	4.87	27.55m	51.7	256.2m			0.18	
paidcontent	csu	-2.413%	9.300 usd	9.530	-0.2300	142,558	9.720	9.210	9.530	10.82	4.870	27,545,099						
pc-quote	csu	-2.41%	9.3	9.53	-0.23	142,985	9.72	9.21	9.53	10.91	4.87	28,226,226	52.94444	262,504,000				
personal-wealth-biz	csu	-2.41%	9.30	9.53	-0.23	143,322	9.72	9.21	9.53	10.91	4.87		52.94			0.00	0.18	
predictwallstreet	csu	-2.41%	9.30		-0.23	141,670												
raymond-james	csu	-2.41	9.30	9.53	-0.23	141,670	9.72	9.21	9.30	10.91	4.87		51.67				0.18	
renewable-energy-world	csu	-2.413%	9.300 usd	9.530	-0.2300	141,670	9.720	9.210	9.530	10.82	4.870	27,545,099						
screamingmedia	csu	-2.41%	$	open: 9.53	-0.23	2,403	$9.72	$9.21	$9.53	$10.91	$4.87		52.01	$262.23m			0.18	
scroli	csu	%	csu			0												
simple-stock-quotes	csu	-2.41%	last trade: 9.30		change: -0.230								p/e ratio: 52.94					
smartmoney	csu	(-2.41%)	9.30	$9.53	-0.23	142,558	$9.72	$9.21	$9.53	$10.91	$4.87			262,500	0.00%	$0.00		
stocknod	csu	-2.413%	9.300 usd	9.530	-0.2300	142,558	9.720	9.210	9.530	10.82	4.870	27,545,099						
stockpickr	csu	-2.41%	$9.30 -0.23 | -2.41%	9.53	-0.23	142.56k	9.72	9.21	9.53	10.91	4.87							
stocksmart	csu	%	$9.5	6.79		12,741	9.54	9.39										
stocktwits	csu	-0.42%	9.49		-0.04													
streetinsider-com	csu	2.41%	9.30	$9.53	-0.23	142,558	$9.72	$9.21	$9.53	$10.82	$4.87		51.67				$0.18	
thecramerreport	csu		9.30	9.53	-0.23	141670	9.72	9.21										
thestree	csu	-2.41%	$9.3	9.53	-0.23	142558	9.72	9.21	9.53	-10.91	4.87	2.7545099e7		2.62229342e8				
tickerspy	csu	-2.41%	$9.30	9.53	-0.23	142,558	9.72	9.21	9.53	10.91	4.87		52.9	262.5m	0.00%	$0.00		
tmx-quotemedia	csu	-2.41%	9.300	9.530	-0.230	143,322	9.720	9.210	9.530	10.910	4.870	27,545,099	52.90	256,169,421			0.18	
updown	csu	-2.41%	$9.30	$9.53	-$0.23	141,470	$9.72	$9.21	$9.53	$10.91	$4.87	27.54b	52.66	$263m			0.18	
wallstreetsurvivor	csu	-2.41%	9.30	9.53	-0.23	141,470	9.72	9.21		10.91	4.87		52.90	$263m			0.16	
yahoo-finance	csu	2.41%	9.30	9.53	0.23	142,985	9.72	9.21	9.53	10.91	4.87		51.67	251.07m			0.18	
ycharts-com	csu	-2.20%	9.32		-0.21					10.91	4.87		51.78	253.04m	0.00%		0.18	
zacks	csu	(-2.41%)	9.30		-0.23	vol.  142,558	9.72	9.21		10.91	4.87		39.71	262.50 m	0.00	0.00	.24	
advfn	pgn	-0.61	47.47	47.64	-0.29	1051946	47.73	47.38										
barchart	pgn	-0.61%	47.47	47.64	-0.29	1,051,946	47.73	47.38	47.76	48.45	39.42		15.97	$13.95 b	5.18%	$2.48	+2.89	
barrons	pgn	0.61%	47.47	47.64	-0.29	1.040m	47.73	47.38				290.80 million		$14.11 billion	5.22%	$0.62		
bloomberg	pgn	-0.607%	47.470	47.640	-0.290	1,051,946	47.730	47.380		49.03	38.38	294.527mil	15.823	13,981.220mil	5.223	0.620 regular cash	3.000	
boston-com	pgn	-0.6072%	47.47 usd	47.64	-0.2900	1,051,946	47.73	47.38	47.76	49.03	4.570	294,527,431						
bostonmerchant	pgn	-0.6072%	47.47 usd	47.64	-0.2900	1,051,946	47.73	47.38	47.76	49.03	4.570	294,527,431						
business-insider	pgn	-0.6072%	47.47 usd	47.64	-0.2900	1,051,946	47.73	47.38	47.76	49.03	4.570	294,527,431						
chron	pgn	-0.6072%	47.47 usd	47.64	-0.2900	1,051,946	47.73	47.38	47.76	49.03	4.570	294,527,431						
cio-com	pgn	-0.61%	47.47 usd	47.64	-0.2900	1,051,946	47.73	47.38	47.76	49.03	4.570	294,527,431	16.31	14b	5.2	2.48		
cnn-money	pgn	-0.61%	47.47	47.67	-0.29	1,030,673	47.73	47.38	47.76				16.3	$14.0b	5.22%			
easystockalterts	pgn	-0.61%	47.47	47.64	-0.29	1051946	47.73	47.38	47.76	49.03	4.57		16.31				2.91	
eresearch-fidelity-com	pgn	-0.61%	47.4700	47.6400	-0.2900	+14.23%	47.7300	47.3800	47.7600	49.0300	41.6110	294,563,000	2.47	$14.07b	$0.620000	08/01/11		
finance-abc7-com	pgn	-0.6072%	47.47 usd	47.64	-0.2900	1,051,946	47.73	47.38	47.76	49.03	4.570	294,527,431						
finance-abc7chicago-com	pgn	-0.6072%	47.47 usd	47.64	-0.2900	1,051,946	47.73	47.38	47.76	49.03	4.570	294,527,431						
financial-content	pgn	-0.6072%	47.47 usd	47.64	-0.2900	1,051,946	47.73	47.38	47.76	49.03	4.570	294,527,431						
finapps-forbes-com	pgn	-0.6%	$47.47	47.64	-0.29	1,051,946	47.73	47.38	47.76	49.03	38.38	295 mil	16.4	14 bil	5.2	2.48	2.89	
finviz	pgn	-0.61%	47.47			1,051,946			47.76	-2.02%	20.43%	294.56m	16.41	14.07b		2.48	2.91	
fool	pgn	-0.61%	$47.47	$47.64	-0.29	1,051,946	$47.73	$47.38	$47.76	$49.03	$41.61		16.60	$13.98b	6.30%	2.48		
foxbusiness	pgn		$47.47		-0.29	1,051,946			$47.76									
google-finance	pgn	(-0.61%)	47.47	47.64	-0.29	1.05m	47.73	47.38		49.03	41.61	294.56m	16.29	13.98b	5.22	0.62	2.91	
howthemarketworks	pgn	-0.607%	47.47	47.64	-0.29	1,039,628	47.73	47.38	47.76									
hpcwire	pgn	-0.6072%	47.47 usd	47.64	-0.2900	1,051,946	47.73	47.38	47.76	49.03	4.570	294,527,431						
insidestocks	pgn	-0.61%	47.47	47.64	-0.29	1039628	47.73	47.38					price earnings ratio: 15.82					
investopedia	pgn	-0.61 %	$47.47	47.64	-0.29				47.76									
investorguide	pgn	-0.61%	47.47	47.64	-0.29		47.73	47.38		49.03	41.61		16.48	13.973b			2.898	
marketintellisearch	pgn	-0.61 %	$47.47	$47.64	-0.29	949.30k	$47.73	$47.38	$47.76			294.56m	16.41	14.07b	5.19 %		2.91	
marketwatch	pgn	-0.61%	$47.47	open: 47.64	-0.29	20,828	$47.73	$47.38	$47.76	$49.03	$38.38		16.34	$14.11b	5.22%	0.62	2.91	
minyanville	pgn	-0.6072%	47.47 usd	47.64	-0.2900	1,051,946	47.73	47.38	47.76	49.03	4.570	294,527,431						
msn-money	pgn	-0.61%	47.47	47.64	-0.29	1.05 mil	47.73	47.38	47.76	49.03	41.61	294.56 mil	16.26	14.07 bil	5.19%	2.48	2.90	
nasdaq-com	pgn	0.61%	$ 47.47		0.29	1,051,946	$ 47.73	$ 47.38	$ 47.76	$ 49.03	$ 41.611	294,527,000	16.43	$ 13,981,196,690	5.19 %	$2.480000	$ 2.89	
optimum	pgn	-0.61%	47.47 ( 4:15 pm edt)	47.64	-0.29	1,051,946	47.73	47.38	47.76	49.03	4.57	294.53m	16.3	14.0b	5.22	2.48	2.91	
paidcontent	pgn	-0.6072%	47.47 usd	47.64	-0.2900	1,051,946	47.73	47.38	47.76	49.03	4.570	294,527,431						
pc-quote	pgn	-0.61%	47.47	47.64	-0.29	1,051,946	47.73	47.38	47.76	49.03	41.61	296,362,524	16.35616	14,068,329,000		0.62		
personal-wealth-biz	pgn	-0.61%	47.47	47.64	-0.29	1,051,946	47.73	47.38	47.76	49.03	41.61		16.48		5.19	2.48	2.898	
predictwallstreet	pgn	-0.61%	47.47		-0.29	1,051,946												
raymond-james	pgn	-0.61	47.47	47.64	-0.29	1,051,946	47.73	47.38	47.47	49.03	41.61		16.31				2.91	
renewable-energy-world	pgn	-0.6072%	47.47 usd	47.64	-0.2900	1,051,946	47.73	47.38	47.76	49.03	4.570	294,527,431						
screamingmedia	pgn	-0.61%	$	open: 47.64	-0.29	20,828	$47.73	$47.38	$47.76	$49.03	$38.38		16.34	$14.11b	5.22%	0.62	2.91	
scroli	pgn	-0.61%	pgn 47.47	47.64	-0.29	902,097	47.73	47.38	47.76	49.03	41.61		16.29				2.91	
simple-stock-quotes	pgn	-0.61%	last trade: 47.47		change: -0.290								p/e ratio: 16.48					
smartmoney	pgn	(-0.61%)	47.47	$47.64	-0.29	1,051,946	$47.73	$47.38	$47.76	$49.03	$41.61			14,066,600	5.19%	$0.62		
stocknod	pgn	-0.6072%	47.47 usd	47.64	-0.2900	1,051,946	47.73	47.38	47.76	49.03	4.570	294,527,431						
stockpickr	pgn	-0.61%	$47.47 -0.29 | -0.61%	47.68	-0.29	1.05m	47.73	47.38	47.76	49.03	41.61							
stocksmart	pgn	%	$47.23	43.48		53,533	47.62	47.18										
stocktwits	pgn	-0.54%	47.50		-0.26													
streetinsider-com	pgn	0.61%	47.47	$47.64	-0.29	1,051,946	$47.73	$47.38	$47.76	$49.03	$4.57		16.31				$2.91	
thecramerreport	pgn		47.47	47.64	-0.29	1051946	47.73	47.38										
thestree	pgn	-0.61%	$47.47	47.68	-0.29	1051946	47.73	47.38	47.76	-49.03	41.61	2.94527431e8		1.4107863945e10				
tickerspy	pgn	-0.61%	$47.47	47.64	-0.29	1,051,946	47.73	47.38	47.76	49.03	41.61		16.4	14.0b	5.19%	$0.62		
tmx-quotemedia	pgn	-0.61%	47.470	47.640	-0.290	1,051,946	47.730	47.380	47.760	49.030	41.611	294,527,431	16.50	13,981,217,150	5.193	0.620 usd	2.89	
updown	pgn	-0.61%	$47.47	$47.64	-$0.29	1,030,573	$47.73	$47.38	$47.76	$49.03	$38.38	294.52b	16.51	$14.06b			2.89	
wallstreetsurvivor	pgn	-0.61%	47.47	47.64	-0.29	1,039,628	47.73	47.38		49.03	41.61		16.50	$14b	5.20%	2.48 -	2.95	
yahoo-finance	pgn	0.61%	47.47	47.64	0.29	1,051,946	47.73	47.38	47.76	49.03	41.61		16.38	13.97b	5.10%	2.48	2.90	
ycharts-com	pgn	-0.57%	47.49		-0.27					49.03	41.61		16.38	13.95b	5.23%		2.90	
zacks	pgn	(-0.61%)	47.47		-0.29	vol.  1,051,946	47.73	47.38		49.03	41.38		15.92	14.07 b	5.19	2.48	3	
advfn	rol	-2.09	20.13	20.58	-0.43	218507	20.58	20.1										
barchart	rol	-2.09%	20.13	20.58	-0.43	218,507	20.58	20.10	20.56	21.60	13.22		33.58	$2.97 b	1.34%	$0.28	+0.62	
barrons	rol	2.09%	20.13	20.58	-0.43	215,410	20.58	20.10				148.23 million		$3.07 billion	1.39%	$0.07		
bloomberg	rol	-2.091%	20.130	20.580	-0.430	218,507	20.580	20.100		21.60	13.36	147.428mil	32.468	2,967.721mil	1.291	0.070 regular cash	0.620	
boston-com	rol	-2.091%	20.13 usd	20.58	-0.4300	218,507	20.58	20.10	20.56	28.99	18.68	147,427,771						
bostonmerchant	rol	-2.091%	20.13 usd	20.58	-0.4300	218,507	20.58	20.10	20.56	28.99	18.68	147,427,771						
business-insider	rol	-2.091%	20.13 usd	20.58	-0.4300	218,507	20.58	20.10	20.56	28.99	18.68	147,427,771						
chron	rol	-2.091%	20.13 usd	20.58	-0.4300	218,507	20.58	20.10	20.56	28.99	18.68	147,427,771						
cio-com	rol	-2.09%	20.13 usd	20.58	-0.4300	218,507	20.58	20.10	20.56	28.99	18.68	147,427,771	31.95	3b	1.3	0.28		
cnn-money	rol	-2.09%	20.13	20.58	-0.43	216,543	20.58	20.10	20.56				32.0	$3.0b	1.39%			
easystockalterts	rol	-2.09%	20.13	20.58	-0.43	218507	20.58	20.10	20.56	28.99	18.68		31.95				0.63	
eresearch-fidelity-com	rol	-2.09%	20.1300	20.5800	-0.4300	+41.02%	20.5800	20.1000	20.5600	21.6000	13.3600	147,428,000	9.43	$3.03b	$0.070000	06/10/11		
finance-abc7-com	rol	-2.091%	20.13 usd	20.58	-0.4300	218,507	20.58	20.10	20.56	28.99	18.68	147,427,771						
finance-abc7chicago-com	rol	-2.091%	20.13 usd	20.58	-0.4300	218,507	20.58	20.10	20.56	28.99	18.68	147,427,771						
financial-content	rol	-2.091%	20.13 usd	20.58	-0.4300	218,507	20.58	20.10	20.56	28.99	18.68	147,427,771						
finapps-forbes-com	rol	-2.1%	$20.13	20.58	-0.43	218,507	20.58	20.10	20.56	21.60	13.36	147 mil	32.5	3 bil	1.4	0.28	0.62	
finviz	rol	-2.09%	20.13			218,507			20.56	-6.81%	52.24%	147.43m	33.16	3.03b		0.28	0.62	
fool	rol	-2.09%	$20.13	$20.58	-0.43	218,507	$20.58	$20.10	$20.56	$21.60	$13.36		33.20	$2.97b	1.80%	0.28		
foxbusiness	rol		$20.13		-0.43	219,631			$20.56									
google-finance	rol	(-2.09%)	20.13	20.58	-0.43	218,507.00	20.58	20.10		21.60	13.36	147.43m	32.70	2.97b	1.39	0.07	0.62	
howthemarketworks	rol	-2.091%	20.13	20.58	-0.43	215,410	20.58	20.1	20.56									
hpcwire	rol	-2.091%	20.13 usd	20.58	-0.4300	218,507	20.58	20.10	20.56	28.99	18.68	147,427,771						
insidestocks	rol	-2.09%	20.13	20.58	-0.43	215410	20.58	20.10										
investopedia	rol	-2.09 %	$20.13	20.58	-0.43				20.56									
investorguide	rol	-2.09%	20.13	20.58	-0.43		20.58	20.10		21.60	13.36		33.16	2.968b			0.62	
marketintellisearch	rol	-2.09 %	$20.13	$20.58	-0.43	194.20k	$20.58	$20.10	$20.56			147.43m	33.16	3.03b	1.36 %		0.62	
marketwatch	rol	-2.09%	$20.13	open: 20.58	-0.43	3,497	$20.58	$20.10	$20.56	$21.60	$13.36		32.62	$3.07b	1.39%	0.07	0.62	
minyanville	rol	-2.091%	20.13 usd	20.58	-0.4300	218,507	20.58	20.10	20.56	28.99	18.68	147,427,771						
msn-money	rol	-2.09%	20.13	20.58	-0.43	218,507	20.58	20.10	20.56	21.60	13.36	147.43 mil	32.47	3.03 bil	1.36%	0.28	0.62	
nasdaq-com	rol	2.09%	$ 20.13		0.43	218,507	$ 20.58	$ 20.10	$ 20.56	$ 21.60	$ 13.36	147,428,000	32.47	$ 2,967,725,640	1.36 %	$0.280000	$ 0.62	
optimum	rol	-2.09%	20.13 ( 4:15 pm edt)	20.58	-0.43	218,507	20.58	20.10	20.56	28.99	18.68	147.43m	32.0	3.0b	1.39	0.28	0.63	
paidcontent	rol	-2.091%	20.13 usd	20.58	-0.4300	218,507	20.58	20.10	20.56	28.99	18.68	147,427,771						
pc-quote	rol	-2.09%	20.13	20.58	-0.43	218,507	20.58	20.1	20.56	21.60	13.36	150,577,228	33.16129	3,031,120,000		0.07		
personal-wealth-biz	rol	-2.09%	20.13	20.58	-0.43	219,631	20.58	20.10	20.56	21.60	13.36		33.16		1.26	0.26	0.62	
predictwallstreet	rol	-2.09%	20.13		-0.43	218,507												
raymond-james	rol	-2.09	20.13	20.58	-0.43	218,507	20.58	20.10	20.13	21.60	13.37		32.47				0.62	
renewable-energy-world	rol	-2.091%	20.13 usd	20.58	-0.4300	218,507	20.58	20.10	20.56	28.99	18.68	147,427,771						
screamingmedia	rol	-2.09%	$	open: 20.58	-0.43	3,497	$20.58	$20.10	$20.56	$21.60	$13.36		32.62	$3.07b	1.39%	0.07	0.62	
scroli	rol	%	rol			0												
simple-stock-quotes	rol	-2.09%	last trade: 20.13		change: -0.430								p/e ratio: 33.16					
smartmoney	rol	(-2.09%)	20.13	$20.58	-0.43	218,507	$20.58	$20.10	$20.56	$21.60	$13.36			3,031,100	1.36%	$0.07		
stocknod	rol	-2.091%	20.13 usd	20.58	-0.4300	218,507	20.58	20.10	20.56	28.99	18.68	147,427,771						
stockpickr	rol	-2.09%	$20.13 -0.43 | -2.09%	20.58	-0.43	218.51k	20.58	20.10	20.56	21.60	13.36							
stocksmart	rol	%	$19.48	19.86		44,292	20.12	19.48										
stocktwits	rol	-1.70%	20.21		-0.35													
streetinsider-com	rol	2.09%	20.13	$20.58	-0.43	218,507	$20.58	$20.10	$20.56	$28.99	$18.68		31.95				$0.63	
thecramerreport	rol		20.13	20.58	-0.43	218507	20.58	20.10										
thestree	rol	-2.09%	$20.13	20.58	-0.43	218507	20.58	20.1	20.56	-21.6	13.36	1.47427771e8		3.069446192e9				
tickerspy	rol	-2.09%	$20.13	20.58	-0.43	216,543	20.58	20.10	20.56	21.60	13.36		33.2	3.0b	1.36%	$0.07		
tmx-quotemedia	rol	-2.09%	20.130	20.580	-0.430	219,631	20.580	20.100	20.560	21.600	13.360	147,427,771	32.80	2,967,721,030	1.362	0.070 usd	0.63	
updown	rol	-2.09%	$20.13	$20.58	-$0.43	215,010	$20.58	$20.10	$20.56	$21.60	$13.36	147.42b	33.35	$3.03b			0.62	
wallstreetsurvivor	rol	-2.09%	20.13	20.58	-0.43	215,410	20.58	20.10		21.60	13.36		32.80	$3b	1.40%	0.24 -	0.61	
yahoo-finance	rol	2.09%	20.13	20.58	0.43	218,507	20.58	20.10	20.56	21.60	13.36		32.47	2.97b	1.30%	0.28	0.62	
ycharts-com	rol	-2.04%	20.14		-0.42					21.60	13.36		32.48	2.97b	1.33%		0.62	
zacks	rol	(-2.09%)	20.13		-0.43	vol.  218,507	20.58	20.10		21.60	13.36		33.16	3.03 b	1.36	0.28	.62	
advfn	phiik	-3.71	21.79	22.79	-0.84	3950	22.96	21.78										
barchart	phiik	-3.71%	21.79	22.79	-0.84	5,064	22.96	21.78	22.63	23.44	12.85		56.85	$333.60 m			+0.03	
barrons	phiik	3.71%	21.79	22.79	-0.84	3,950	22.96	21.78				15.31 million		$347.94 million	phiik has not issued dividends in more than 1 year.			
bloomberg	phiik	-3.712%	21.790	22.790	-0.840	3,950	22.960	21.780		23.44	12.85	12.459mil	108.950	334.296mil			0.200	
boston-com	phiik	-3.712%	21.79 usd	22.79	-0.8400	3,950	22.96	21.78	22.63	23.44	12.85	12,458,992						
bostonmerchant	phiik	-3.712%	21.79 usd	22.79	-0.8400	3,950	22.96	21.78	22.63	23.44	12.85	12,458,992						
business-insider	phiik	-3.712%	21.79 usd	22.79	-0.8400	3,950	22.96	21.78	22.63	23.44	12.85	12,458,992						
chron	phiik	-3.712%	21.79 usd	22.79	-0.8400	3,950	22.96	21.78	22.63	23.44	12.85	12,458,992						
cio-com	phiik	-3.71%	21.79 usd	22.79	-0.8400	3,950	22.96	21.78	22.63	23.44	12.85	12,458,992	726.33	271m				
cnn-money	phiik	-3.71%today&rsquo;s change	21.79data as of 4:00pm et	22.79	-0.84	3,421	22.96	21.78	22.63				726.3	$271.5m				
easystockalterts	phiik	-3.69%	21.79	22.79	-0.84	3950	22.96	21.78	22.63	23.44	12.85		726.33				0.03	
eresearch-fidelity-com	phiik	-3.71%	21.7900	22.7900	-0.8400	+41.44%	22.9600	21.7800	22.6300	23.4400	12.8500	12,459,000	18.21	$281.95m				
finance-abc7-com	phiik	-3.712%	21.79 usd	22.79	-0.8400	3,950	22.96	21.78	22.63	23.44	12.85	12,458,992						
finance-abc7chicago-com	phiik	-3.712%	21.79 usd	22.79	-0.8400	3,950	22.96	21.78	22.63	23.44	12.85	12,458,992						
financial-content	phiik	-3.712%	21.79 usd	22.79	-0.8400	3,950	22.96	21.78	22.63	23.44	12.85	12,458,992						
finapps-forbes-com	phiik	-3.7%	$21.79	22.79	-0.84	3,950	22.96	21.78	22.63	23.44	12.85	12 mil		271 mil	0.0	0.00		
fool	phiik	-3.71%	$21.79	$22.79	-0.84	3,421	$22.96	$21.78	$22.63	$23.44	$12.85		758.00	$333.64m				
foxbusiness	phiik		$21.79		-0.84	4,139			$22.63									
google-finance	phiik	(-3.71%)	21.79	22.79	-0.84	3,950.00	22.96	21.78		23.44	12.85	15.30m	804.36	333.40m			0.03	
howthemarketworks	phiik	-3.712%	21.79	22.79	-0.84	3,950	22.96	21.78	22.63									
hpcwire	phiik	-3.712%	21.79 usd	22.79	-0.8400	3,950	22.96	21.78	22.63	23.44	12.85	12,458,992						
insidestocks	phiik	-3.71%	21.79	22.79	-0.84	3950	22.96	21.78										
investopedia	phiik	-3.71 %	$21.79	22.79	-0.84				22.63									
investorguide	phiik	-3.71%	21.79	22.80	-0.84		22.96	21.78		23.44	12.85		754.33	333.6m			0.03	
marketintellisearch	phiik	-0.44 %	$15.88	$15.93	-0.07	83.10k	$15.99	$15.81	$15.95						%			
marketwatch	phiik	-3.71%	$21.79	open: 22.79	-0.84	529	$22.96	$21.78	$22.63	$23.44	$12.85		804.06	$347.94m			0.03	
minyanville	phiik	-3.712%	21.79 usd	22.79	-0.8400	3,950	22.96	21.78	22.63	23.44	12.85	12,458,992						
msn-money	phiik	-3.71%	21.79	22.79	-0.84	3,950	22.96	21.78	22.63	23.44	12.85		726.33					
nasdaq-com	phiik	3.71%	$ 21.79	$ 22.79	0.84	3,950	$ 22.96	$ 21.78	$ 22.63	$ 23.44	$ 12.85	12,459,000	726.33	$ 271,481,610			$ 0.03	
optimum	phiik	-3.71%	21.79 ( 4:00 pm edt)	22.79	-0.84	3,950	22.96	21.78	22.63	23.44	12.85	12.46m	726.3	271.5m			0.03	
paidcontent	phiik	-3.712%	21.79 usd	22.79	-0.8400	3,950	22.96	21.78	22.63	23.44	12.85	12,458,992						
pc-quote	phiik	-3.71%	21.79	22.79	-0.84	3,950	22.96	21.78	22.63	23.44	12.85	12,939,293	754.3333	281,947,000				
personal-wealth-biz	phiik	-3.71%	21.79	22.80	-0.84	4,139	22.96	21.78	22.63	23.44	12.85		754.33			0.00	0.03	
predictwallstreet	phiik	-3.71%	21.79		-0.84	3,950												
raymond-james	phiik	-3.71	21.79	22.79	-0.84	3,950	22.96	21.78	21.79	23.44	12.85		726.33				0.03	
renewable-energy-world	phiik	-3.712%	21.79 usd	22.79	-0.8400	3,950	22.96	21.78	22.63	23.44	12.85	12,458,992						
screamingmedia	phiik	-3.71%	$	open: 22.79	-0.84	529	$22.96	$21.78	$22.63	$23.44	$12.85		804.06	$347.94m			0.03	
scroli	phiik	%	phiik			0												
simple-stock-quotes	phiik	-3.71%	last trade: 21.79		change: -0.840								p/e ratio: 754.33					
smartmoney	phiik	(-3.71%)	21.79	$22.79	-0.84	3,950	$22.96	$21.78	$22.63	$23.44	$12.85			281,900	0.00%	$0.05		
stocknod	phiik	-3.712%	21.79 usd	22.79	-0.8400	3,950	22.96	21.78	22.63	23.44	12.85	12,458,992						
stockpickr	phiik	-3.71%	$21.79 -0.84 | -3.71%	22.79	-0.84	3.95k	22.96	21.78	22.63	23.44	12.85							
stocksmart	phiik	%	$20.01	19.44		1,160	20.31	19.84										
stocktwits	phiik	-1.24%	22.35		-0.28													
streetinsider-com	phiik	3.71%	21.79	$22.79	-0.84	3,950	$22.96	$21.78	$22.63	$23.44	$12.85		726.33				$0.03	
thecramerreport	phiik		21.79	22.80	-0.84	3950	22.96	21.78										
thestree	phiik	-3.71%	$21.79	22.79	-0.84	3950	22.96	21.78	22.63	-23.44	12.85	1.5311608e7		2.83317478e8				
tickerspy	phiik	-3.71%	$21.79	22.79	-0.84	3,950	22.96	21.78	22.63	23.44	12.85		754.3	346.5m	0.00%	$0.00		
tmx-quotemedia	phiik	-3.71%	21.790	22.790	-0.840	4,139	22.960	21.780	22.630	23.440	12.850	15,311,608	754.30	333,639,938			0.03	
updown	phiik	-3.71%	$21.79	$22.79	-$0.84	3,421	$22.96	$21.78	$22.63	$23.44	$12.85	15.31b	834.96	$347m			0.03	
wallstreetsurvivor	phiik	-3.71%	21.79	22.79	-0.84	3,950	22.96	21.78		23.44	12.85		754.30	$282m			0.46	
yahoo-finance	phiik	3.71%	21.79	22.80	0.84	3,950	22.96	21.78	22.63	23.44	12.85		726.33	333.63m			0.03	
ycharts-com	phiik	-3.71%	21.79		-0.84					23.44	12.85		726.33	333.60m	0.00%		0.03	
zacks	phiik	(-3.71%)	21.79		-0.84	vol.  3,950	22.96	21.78		23.44	12.85		56.58	346.51 m	0.00	0.00	.4	
advfn	rok	-2.73	80.66	82.75	-2.26	962424	83.09	80.44										
barchart	rok	-2.73%	80.66	82.75	-2.26	962,424	83.09	80.44	82.92	97.78	47.70		21.19	$11.48 b	1.69%	$1.40	+3.92	
barrons	rok	2.73%	80.66	82.75	-2.26	962,424	83.09	80.44				144.00 million		$11.98 billion	2.11%	$0.42		
bloomberg	rok	-2.726%	80.660	82.750	-2.260	962,424	83.090	80.440		98.19	48.35	144.308mil	20.576	11,639.860mil	1.726	0.425 regular cash	3.920	
boston-com	rok	-2.726%	80.66 usd	82.75	-2.260	962,424	83.09	80.44	82.92	98.19	48.35	144,307,744						
bostonmerchant	rok	-2.726%	80.66 usd	82.75	-2.260	962,424	83.09	80.44	82.92	98.19	48.35	144,307,744						
business-insider	rok	-2.726%	80.66 usd	82.75	-2.260	962,424	83.09	80.44	82.92	98.19	48.35	144,307,744						
chron	rok	-2.726%	80.66 usd	82.75	-2.260	962,424	83.09	80.44	82.92	98.19	48.35	144,307,744						
cio-com	rok	-2.73%	80.66 usd	82.75	-2.260	962,424	83.09	80.44	82.92	98.19	48.35	144,307,744	20.58	12b	2	1.7		
cnn-money	rok	-2.73%	80.66	82.75	-2.26	962,424	83.09	80.44	82.92				20.6	$11.6b	2.11%			
easystockalterts	rok	-2.73%	80.66	82.75	-2.26	962424	83.09	80.44	82.92	98.19	48.35		20.58				3.92	
eresearch-fidelity-com	rok	-2.73%	80.6600	82.7500	-2.2600	+51.95%	83.0900	80.4400	82.9200	98.1900	48.3500	144,308,000	4.05	$11.97b	$0.425000	09/12/11		
finance-abc7-com	rok	-2.726%	80.66 usd	82.75	-2.260	962,424	83.09	80.44	82.92	98.19	48.35	144,307,744						
finance-abc7chicago-com	rok	-2.726%	80.66 usd	82.75	-2.260	962,424	83.09	80.44	82.92	98.19	48.35	144,307,744						
financial-content	rok	-2.726%	80.66 usd	82.75	-2.260	962,424	83.09	80.44	82.92	98.19	48.35	144,307,744						
finapps-forbes-com	rok	-2.7%	$80.66	82.75	-2.26	962,424	83.09	80.44	82.92	98.19	48.35	144 mil	20.6	12 bil	2.1	1.70	3.92	
finviz	rok	-2.73%	80.66			962,424			82.92	-17.51%	69.12%	144.31m	21.21	11.97b		1.70	3.91	
fool	rok	-2.73%	$80.66	$82.75	-2.26	962,424	$83.09	$80.44	$82.92	$98.19	$48.35		21.20	$11.64b	2.40%	1.70		
foxbusiness	rok		$80.66		-2.26	969,267			$82.92									
google-finance	rok	(-2.73%)	80.66	82.75	-2.26	962,424.00	83.09	80.44		98.19	48.35	142.35m	20.63	11.48b	2.11	0.43	3.91	
howthemarketworks	rok	-2.726%	80.66	82.75	-2.26	962,424	83.09	80.44	82.92									
hpcwire	rok	-2.726%	80.66 usd	82.75	-2.260	962,424	83.09	80.44	82.92	98.19	48.35	144,307,744						
insidestocks	rok	-2.73%	80.66	82.75	-2.26	962424	83.09	80.44					price earnings ratio: 20.58					
investopedia	rok	-2.73 %	$80.66	82.75	-2.26				82.92									
investorguide	rok	-2.73%	80.66	82.75	-2.26		83.09	80.44		98.19	48.35		21.19	11.640b			3.913	
marketintellisearch	rok	-2.73 %	$80.66	$82.75	-2.26	893.80k	$83.09	$80.44	$82.92			144.31m	21.21	11.97b	2.05 %		3.91	
marketwatch	rok	-2.73%	$80.66	open: 82.75	-2.26	11,522	$83.09	$80.44	$82.92	$98.19	$48.35		20.80	$11.98b	2.11%	0.43	3.88	
minyanville	rok	-2.726%	80.66 usd	82.75	-2.260	962,424	83.09	80.44	82.92	98.19	48.35	144,307,744						
msn-money	rok	-2.73%	80.66	82.75	-2.26	962,424	83.09	80.44	82.92	98.19	48.35	144.31 mil	20.63	11.97 bil	2.05%	1.70	3.91	
nasdaq-com	rok	2.73%	$ 80.66		2.26	962,424	$ 83.09	$ 80.44	$ 82.92	$ 98.19	$ 48.35	144,300,000	20.58	$ 11,639,238,000	1.69 %	$1.400000	$ 3.92	
optimum	rok	-2.73%	80.66 ( 4:01 pm edt)	82.75	-2.26	958,410	83.09	80.44	82.92	98.19	48.35	144.31m	20.6	11.6b	1.74	1.40	3.92	
paidcontent	rok	-2.726%	80.66 usd	82.75	-2.260	962,424	83.09	80.44	82.92	98.19	48.35	144,307,744						
pc-quote	rok	-2.73%	80.66	82.75	-2.26	969,267	83.09	80.44	82.92	98.19	48.35	148,351,351	21.20716	11,966,020,000		0.425		
personal-wealth-biz	rok	-2.73%	80.66	82.75	-2.26	969,267	83.09	80.44	82.92	98.19	48.35		21.19		1.69	1.40	3.913	
predictwallstreet	rok	-2.73%	80.66		-2.26	962,424												
raymond-james	rok	-2.73	80.66	82.75	-2.26	962,424	83.09	80.44	80.66	98.19	48.35		20.27				3.98	
renewable-energy-world	rok	-2.726%	80.66 usd	82.75	-2.260	962,424	83.09	80.44	82.92	98.19	48.35	144,307,744						
screamingmedia	rok	-2.73%	$	open: 82.75	-2.26	11,522	$83.09	$80.44	$82.92	$98.19	$48.35		20.80	$11.98b	2.11%	0.43	3.88	
scroli	rok	-2.73%	rok 80.66	82.75	-2.26	841,338	83.09	80.53	82.92	98.19	48.35		20.63				3.91	
simple-stock-quotes	rok	-2.73%	last trade: 80.66		change: -2.260								p/e ratio: 21.19					
smartmoney	rok	(-2.73%)	80.66	$82.75	-2.26	962,424	$83.09	$80.44	$82.92	$98.19	$48.35			11,966,000	2.05%	$0.43		
stocknod	rok	-2.726%	80.66 usd	82.75	-2.260	962,424	83.09	80.44	82.92	98.19	48.35	144,307,744						
stockpickr	rok	-2.73%	$80.66 -2.26 | -2.73%	82.75	-2.26	958.41k	83.09	80.44	82.92	98.19	48.35							
stocksmart	rok	%	$81.04	71.78		100,810	83.79	80.89										
stocktwits	rok	-2.23%	81.07		-1.85													
streetinsider-com	rok	2.73%	80.66	$82.75	-2.26	962,424	$83.09	$80.44	$82.92	$98.19	$48.35		20.58				$3.92	
thecramerreport	rok		80.66	82.75	-2.26	962424	83.09	80.44										
thestree	rok	-2.73%	$80.66	82.75	-2.26	962424	83.09	80.44	82.92	-98.19	48.35	1.44307744e8		1.1984758139e10				
tickerspy	rok	-2.73%	$80.66	82.75	-2.26	962,424	83.09	80.44	82.92	98.19	48.35		21.2	11.9b	2.05%	$0.42		
tmx-quotemedia	rok	-2.73%	80.660	82.750	-2.260	969,267	83.090	80.440	82.920	98.190	48.350	144,307,744	21.20	11,639,862,631	2.050	0.425 usd	3.92	
updown	rok	-2.73%	$80.66	$82.75	-$2.26	957,445	$83.09	$80.44	$82.92	$98.19	$48.35	144.30b	20.79	$11.96b			3.99	
wallstreetsurvivor	rok	-2.73%	80.66	82.75	-2.26	962,424	83.09	80.44		98.19	48.35		21.20	$12b	2.10%	1.22 -	3.22	
yahoo-finance	rok	2.73%	80.66	82.75	2.26	969,034	83.09	80.44	82.92	98.19	48.35		20.61	11.64b	2.00%	1.70	3.91	
ycharts-com	rok	-2.77%	80.62		-2.30					98.19	48.35		20.57	11.48b	2.06%		3.92	
zacks	rok	(-2.73%)	80.66		-2.26	vol.  962,424	83.09	80.44		98.19	48.35		21.15	11.97 b	1.69	1.40	3.92	
advfn	dtsi	-1.69	35.56	36.15	-0.61	177255	36.15	35.49										
barchart	dtsi	-1.69%	35.56	36.15	-0.61	177,898	36.15	35.49	36.17	50.57	32.50		38.29	$616.61 m			+1.00	
barrons	dtsi	1.69%	35.56	36.15	-0.61	177,255	36.15	35.49				17.80 million		$646.27 million	dtsi has not issued dividends in more than 1 year.			
bloomberg	dtsi	-1.686%	35.560	36.150	-0.610	177,255	36.150	35.490		50.57	32.50	17.401mil	37.042	618.794mil			0.960	
boston-com	dtsi	-1.686%	35.56 usd	36.15	-0.6100	177,255	36.15	35.49	36.17	50.57	32.50	17,401,411						
bostonmerchant	dtsi	-1.686%	35.56 usd	36.15	-0.6100	177,255	36.15	35.49	36.17	50.57	32.50	17,401,411						
business-insider	dtsi	-1.686%	35.56 usd	36.15	-0.6100	177,255	36.15	35.49	36.17	50.57	32.50	17,401,411						
chron	dtsi	-1.686%	35.56 usd	36.15	-0.6100	177,255	36.15	35.49	36.17	50.57	32.50	17,401,411						
cio-com	dtsi	-1.69%	35.56 usd	36.15	-0.6100	177,255	36.15	35.49	36.17	50.57	32.50	17,401,411	37.83	619m				
cnn-money	dtsi	-1.69%	35.56	36.15	-0.61	176,947	36.15	35.49	36.17				42.3	$618.8m				
easystockalterts	dtsi	-1.69%	35.56	36.15	-0.61	177255	36.15	35.49	36.17	50.57	32.50		37.83				0.94	
eresearch-fidelity-com	dtsi	-1.69%	35.5600	36.1500	-0.6100	-1.85%	36.1500	35.4900	36.1700	50.5700	32.5000	17,401,000	12.24	$629.39m				
finance-abc7-com	dtsi	-1.686%	35.56 usd	36.15	-0.6100	177,255	36.15	35.49	36.17	50.57	32.50	17,401,411						
finance-abc7chicago-com	dtsi	-1.686%	35.56 usd	36.15	-0.6100	177,255	36.15	35.49	36.17	50.57	32.50	17,401,411						
financial-content	dtsi	-1.686%	35.56 usd	36.15	-0.6100	177,255	36.15	35.49	36.17	50.57	32.50	17,401,411						
finapps-forbes-com	dtsi	-1.7%	$35.56	36.15	-0.61	177,255	36.15	35.49	36.17	50.57	32.50	17 mil	35.6	619 mil	0.0	0.00	1.00	
finviz	dtsi	-1.69%	35.56			176,947			36.17	-29.68%	9.42%	17.40m	37.83	618.74m			0.94	
fool	dtsi	-1.69%	$35.56	$36.15	-0.61	176,304	$36.15	$35.49	$36.17	$50.57	$32.50		37.10	$618.79m				
foxbusiness	dtsi		$35.56		-0.61	177,255			$36.17									
google-finance	dtsi	(-1.69%)	35.56	36.15	-0.61	177,255.00	36.15	35.49		50.57	32.50	17.40m	37.70	618.79m			0.94	
howthemarketworks	dtsi	-1.686%	35.56	36.15	-0.61	177,255	36.15	35.49	36.17									
hpcwire	dtsi	-1.686%	35.56 usd	36.15	-0.6100	177,255	36.15	35.49	36.17	50.57	32.50	17,401,411						
insidestocks	dtsi	-1.69%	35.56	36.15	-0.61	176300	36.15	35.49					price earnings ratio: 34.86					
investopedia	dtsi	-1.69 %	$35.56	36.15	-0.61				36.17									
investorguide	dtsi	-1.69%	35.56	35.82	-0.61		36.15	35.49		50.57	32.50		35.95	611.8m			1.006	
marketintellisearch	dtsi	-1.69 %	$35.56	$35.82	-0.61	158.00k	$36.15	$35.49	$36.17			17.40m	38.48	0.63b	0.0 %		0.94	
marketwatch	dtsi	-1.69%	$35.59	open: 36.15	-0.61	951	$36.15	$35.49	$36.17	$50.57	$32.50		37.87	$646.27m			0.94	
minyanville	dtsi	-1.686%	35.56 usd	36.15	-0.6100	177,255	36.15	35.49	36.17	50.57	32.50	17,401,411						
msn-money	dtsi	-1.69%	35.56	36.15	-0.61	177,255	36.15	35.49	36.17	50.57	32.50	17.40 mil	37.83	629.41 mil			1.01	
nasdaq-com	dtsi	1.69%	$ 35.56	$ 36.15	0.61	177,255	$ 36.15	$ 35.49	$ 36.17	$ 50.57	$ 32.50	17,401,000	35.56	$ 618,779,560			$ 1	
optimum	dtsi	-1.69%	35.56 ( 5:07 pm edt)	36.15	-0.61	177,255	36.15	35.49	36.17	50.57	32.50	17.40m	37.8	618.8m			0.94	
paidcontent	dtsi	-1.686%	35.56 usd	36.15	-0.6100	177,255	36.15	35.49	36.17	50.57	32.50	17,401,411						
pc-quote	dtsi	-1.69%	35.56	36.15	-0.61	177,255	36.15	35.49	36.17	50.57	32.50	17,699,499	38.47872	629,394,000				
personal-wealth-biz	dtsi	-1.69%	35.56	35.82	-0.61	177,255	36.15	35.49	36.17	50.57	32.50		35.95			0.00	1.006	
predictwallstreet	dtsi	-1.69%	35.56		-0.61	177,255												
raymond-james	dtsi	-1.69	35.56	36.15	-0.61	177,255	36.15	35.49	35.56	50.57	32.50		36.29				0.98	
renewable-energy-world	dtsi	-1.686%	35.56 usd	36.15	-0.6100	177,255	36.15	35.49	36.17	50.57	32.50	17,401,411						
screamingmedia	dtsi	-1.69%	$	open: 36.15	-0.61	951	$36.15	$35.49	$36.17	$50.57	$32.50		37.87	$646.27m			0.94	
scroli	dtsi	%	dtsi			0												
simple-stock-quotes	dtsi	-1.69%	last trade: 35.56		change: -0.610								p/e ratio: 35.95					
smartmoney	dtsi	(-1.69%)	35.56	$36.15	-0.61	177,255	$36.15	$35.49	$36.17	$50.57	$32.50			629,400	0.00%	$0.00		
stocknod	dtsi	-1.686%	35.56 usd	36.15	-0.6100	177,255	36.15	35.49	36.17	50.57	32.50	17,401,411						
stockpickr	dtsi	-1.69%	$35.56 -0.61 | -1.69%	36.15	-0.61	176.95k	36.15	35.49	36.17	50.57	32.50							
stocksmart	dtsi	%	$44.24	49.38		8,521	46	44.12										
stocktwits	dtsi	-0.89%	35.85		-0.32													
streetinsider-com	dtsi	1.69%	35.56	$36.15	-0.61	177,255	$36.15	$35.49	$36.17	$50.57	$32.50		37.83				$0.94	
thecramerreport	dtsi		35.56	35.82	-0.61	177255	36.15	35.49										
thestree	dtsi	-1.69%	$35.56	36.15	-0.61	176947	36.15	35.49	36.17	-50.57	32.5	1.7401411e7		6.46288405e8				
tickerspy	dtsi	-1.69%	$35.56	36.15	-0.61	177,255	36.15	35.49	36.17	50.57	32.50		38.5	628.9m	0.00%	$0.00		
tmx-quotemedia	dtsi	-1.69%	35.560	36.150	-0.610	177,255	36.150	35.490	36.170	50.570	32.500	17,401,411	36.20	618,794,175			1.00	
updown	dtsi	-1.69%	$35.56	$36.15	-$0.61	176,304	$36.15	$35.49	$36.17	$50.57	$32.50	17.40b	34.28	$629m			1.06	
wallstreetsurvivor	dtsi	-1.69%	35.56	36.15	-0.61	177,255	36.15	35.49		50.57	32.50		36.20	$629m			0.90	
yahoo-finance	dtsi	1.69%	35.56	35.82	0.61	177,255	36.15	35.49	36.17	50.57	32.50		35.35	611.77m			1.01	
ycharts-com	dtsi	-1.85%	35.50		-0.67					50.57	32.50		35.15	615.57m	0.00%		1.01	
zacks	dtsi	(-1.69%)	35.56		-0.61	vol.  177,255	36.15	35.49		50.57	32.50		37.29	629.39 m	0.00	0.00	.97	
advfn	pgi	-1.37	8.65	8.8	-0.12	136433	8.92	8.63										
barchart	pgi	-1.37%	8.65	8.80	-0.12	136,433	8.92	8.63	8.77	9.91	4.87		20.51	$452.22 m			+0.01	
barrons	pgi	1.37%	8.65	8.80	-0.12	134,459	8.92	8.63				58.36 million		$451.86 million	pgi has not issued dividends in more than 1 year.			
bloomberg	pgi	-1.368%	8.650	8.800	-0.120	136,433	8.920	8.630		9.91	4.87	52.244mil	23.378	451.913mil			0.370	
boston-com	pgi	-1.368%	8.650 usd	8.800	-0.1200	136,433	8.920	8.630	8.770	9.040	4.870	52,244,232						
bostonmerchant	pgi	-1.368%	8.650 usd	8.800	-0.1200	136,433	8.920	8.630	8.770	9.040	4.870	52,244,232						
business-insider	pgi	-1.368%	8.650 usd	8.800	-0.1200	136,433	8.920	8.630	8.770	9.040	4.870	52,244,232						
chron	pgi	-1.368%	8.650 usd	8.800	-0.1200	136,433	8.920	8.630	8.770	9.040	4.870	52,244,232						
cio-com	pgi	-1.37%	8.650 usd	8.800	-0.1200	136,433	8.920	8.630	8.770	9.040	4.870	52,244,232	123.57	452m				
cnn-money	pgi	-1.37%today&rsquo;s change	8.65data as of 4:06pm et	8.80	-0.12	134,459	8.92	8.63	8.77				123.6	$451.9m				
easystockalterts	pgi	-1.36%	8.65	8.80	-0.12	136433	8.92	8.63	8.77	9.04	4.87		123.57				0.07	
eresearch-fidelity-com	pgi	-1.37%	8.6500	8.8000	-0.1200	+44.72%	8.9200	8.6300	8.7700	9.9100	4.8700	52,244,000	12.14	$458.18m				
finance-abc7-com	pgi	-1.368%	8.650 usd	8.800	-0.1200	136,433	8.920	8.630	8.770	9.040	4.870	52,244,232						
finance-abc7chicago-com	pgi	-1.368%	8.650 usd	8.800	-0.1200	136,433	8.920	8.630	8.770	9.040	4.870	52,244,232						
financial-content	pgi	-1.368%	8.650 usd	8.800	-0.1200	136,433	8.920	8.630	8.770	9.040	4.870	52,244,232						
finapps-forbes-com	pgi	-1.4%	$8.65	8.80	-0.12	136,433	8.92	8.63	8.77	9.91	4.87	52 mil	288.3	452 mil	0.0	0.00	0.03	
finviz	pgi	-1.37%	8.65			136,433			8.77	-12.71%	77.62%	52.24m	54.81	458.14m			0.16	
fool	pgi	-1.37%	$8.65	$8.80	-0.12	136,433	$8.92	$8.63	$8.77	$9.91	$4.87		294.00	$451.91m				
foxbusiness	pgi		$8.65		-0.12	137,190			$8.77									
google-finance	pgi	(-1.37%)	8.65	8.80	-0.12	136,433.00	8.92	8.63		9.91	4.87	51.23m	55.26	443.15m			0.16	
howthemarketworks	pgi	-1.368%	8.65	8.8	-0.12	134,459	8.92	8.63	8.77									
hpcwire	pgi	-1.368%	8.650 usd	8.800	-0.1200	136,433	8.920	8.630	8.770	9.040	4.870	52,244,232						
insidestocks	pgi	-1.37%	8.65	8.80	-0.12	134459	8.92	8.63					price earnings ratio: 15.73					
investopedia	pgi	-1.37 %	$8.65	8.80	-0.12				8.77									
investorguide	pgi	-1.37%	8.65	8.80	-0.12		8.92	8.63		9.91	4.87		1754.00	451.9m			0.005	
marketintellisearch	pgi	-1.37 %	$8.65	$8.80	-0.12	118.40k	$8.92	$8.63	$8.77			52.24m	54.81	0.46b	0.0 %		0.16	
marketwatch	pgi	-1.37%	$8.65	open: 8.80	-0.12	1,974	$8.92	$8.63	$8.77	$9.91	$4.87		42.82	$451.86m			0.20	
minyanville	pgi	-1.368%	8.650 usd	8.800	-0.1200	136,433	8.920	8.630	8.770	9.040	4.870	52,244,232						
msn-money	pgi	-1.37%	8.65	8.80	-0.12	136,433	8.92	8.63	8.77	9.91	4.87	52.24 mil	72.08	458.18 mil			0.03	
nasdaq-com	pgi	1.37%	$ 8.65		0.12	136,433	$ 8.92	$ 8.63	$ 8.77	$ 9.91	$ 4.87	52,244,000	216.25	$ 451,910,600			$ 0.04	
optimum	pgi	-1.37%	8.65 ( 4:15 pm edt)	8.80	-0.12	136,433	8.92	8.63	8.77	9.04	4.87	52.24m	123.6	451.9m			0.07	
paidcontent	pgi	-1.368%	8.650 usd	8.800	-0.1200	136,433	8.920	8.630	8.770	9.040	4.870	52,244,232						
pc-quote	pgi	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	pgi	-1.37%	8.65	8.80	-0.12	137,190	8.92	8.63	8.77	9.91	4.87		1754.00			0.00	0.005	
predictwallstreet	pgi	-1.37%	8.65		-0.12	136,433												
raymond-james	pgi	-1.37	8.65	8.80	-0.12	136,433	8.92	8.63	8.65	9.91	4.87		54.06				0.16	
renewable-energy-world	pgi	-1.368%	8.650 usd	8.800	-0.1200	136,433	8.920	8.630	8.770	9.040	4.870	52,244,232						
screamingmedia	pgi	-1.37%	$	open: 8.80	-0.12	1,974	$8.92	$8.63	$8.77	$9.91	$4.87		42.82	$451.86m			0.20	
scroli	pgi	%	pgi			0												
simple-stock-quotes	pgi	-1.37%	last trade: 8.65		change: -0.120								p/e ratio: 1754.0					
smartmoney	pgi	(-1.37%)	8.65	$8.80	-0.12	136,433	$8.92	$8.63	$8.77	$9.91	$4.87			458,200	0.00%	$0.00		
stocknod	pgi	-1.368%	8.650 usd	8.800	-0.1200	136,433	8.920	8.630	8.770	9.040	4.870	52,244,232						
stockpickr	pgi	-1.37%	$8.65 -0.12 | -1.37%	8.80	-0.12	136.43k	8.92	8.63	8.77	9.91	4.87							
stocksmart	pgi	%	$8.19	6.81		18,426	8.38	8.185										
stocktwits	pgi	-1.03%	8.68		-0.09													
streetinsider-com	pgi	1.37%	8.65	$8.80	-0.12	136,433	$8.92	$8.63	$8.77	$9.04	$4.87		123.57				$0.07	
thecramerreport	pgi		8.65	8.80	-0.12	136433	8.92	8.63										
thestree	pgi	-1.37%	$8.65	8.8	-0.12	136433	8.92	8.63	8.77	-9.91	4.87	5.2244232e7		4.60794126e8				
tickerspy	pgi	-1.37%	$8.65	8.80	-0.12	136,433	8.92	8.63	8.77	9.91	4.87		73.1	458.0m	0.00%	$0.00		
tmx-quotemedia	pgi	-1.37%	8.650	8.800	-0.120	137,190	8.920	8.630	8.770	9.910	4.870	52,244,232	292.30	451,912,607			0.03	
updown	pgi	-1.37%	$8.65	$8.80	-$0.12	134,459	$8.92	$8.63	$8.77	$9.91	$4.87	52.24b	3,077.19	$458m			0.00	
wallstreetsurvivor	pgi	-1.37%	8.65	8.80	-0.12	134,459	8.92	8.63		9.91	4.87		292.30	$458m			0.08	
yahoo-finance	pgi	1.37%	8.65	8.80	0.12	136,433	8.92	8.63	8.77	9.91	4.87		1,730.00	451.91m			0.01	
ycharts-com	pgi	-1.25%	8.66		-0.11					9.91	4.87		866.00	452.74m	0.00%		0.01	
zacks	pgi	(-1.37%)	8.65		-0.12	vol.  136,433	8.92	8.63		9.91	4.87		20.4	458.18 m	0.00	0.00	.43	
advfn	ipxl	0.64	20.35	20.32	0.13	606494	20.72	20.21										
barchart	ipxl	+0.64%	20.35	20.32	+0.13	606,494	20.72	20.21	20.22	28.75	14.70		19.28	$1.32 b			+2.03	
barrons	ipxl	0.64%	20.35	20.32	+0.13	606,494	20.72	20.21				65.57 million		$1.37 billion	ipxl has not issued dividends in more than 1 year.			
bloomberg	ipxl	0.643%	20.350	20.320	0.130	606,494	20.720	20.210		28.75	14.70	65.282mil	17.696	1,328.481mil			1.150	
boston-com	ipxl	+0.6429%	20.35 usd	20.32	+0.1300	606,494	20.72	20.21	20.22	28.75	14.70	65,281,606						
bostonmerchant	ipxl	+0.6429%	20.35 usd	20.32	+0.1300	606,494	20.72	20.21	20.22	28.75	14.70	65,281,606						
business-insider	ipxl	+0.6429%	20.35 usd	20.32	+0.1300	606,494	20.72	20.21	20.22	28.75	14.70	65,281,606						
chron	ipxl	+0.6429%	20.35 usd	20.32	+0.1300	606,494	20.72	20.21	20.22	28.75	14.70	65,281,606						
cio-com	ipxl	+0.64%	20.35 usd	20.32	+0.1300	606,494	20.72	20.21	20.22	28.75	14.70	65,281,606	10.12	1b				
cnn-money	ipxl	+0.64%	20.35	20.32	+0.13	605,357	20.72	20.21	20.22				10.1	$1.3b				
easystockalterts	ipxl	0.64%	20.35	20.32	+0.13	603035	20.72	20.21	20.22	28.75	14.70		10.12				2.01	
eresearch-fidelity-com	ipxl	0.64%	20.3500	20.3200	0.1300	+25.75%	20.7200	20.2100	20.2200	28.7500	14.7000	65,282,000	8.94	$1.32b				
finance-abc7-com	ipxl	+0.6429%	20.35 usd	20.32	+0.1300	605,357	20.72	20.21	20.22	28.75	14.70	65,281,606						
finance-abc7chicago-com	ipxl	+0.6429%	20.35 usd	20.32	+0.1300	605,357	20.72	20.21	20.22	28.75	14.70	65,281,606						
financial-content	ipxl	+0.6429%	20.35 usd	20.32	+0.1300	605,357	20.72	20.21	20.22	28.75	14.70	65,281,606						
finapps-forbes-com	ipxl	0.6%	$20.35	20.32	0.13	605,357	20.72	20.21	20.22	28.75	14.70	65 mil	10.0	1 bil	0.0	0.00	2.03	
finviz	ipxl	0.64%	20.35			605,357			20.22	-29.22%	38.44%	65.28m	10.07	1.33b			2.02	
fool	ipxl	+0.64%	$20.35	$20.32	0.13	605,357	$20.72	$20.21	$20.22	$28.75	$14.70		10.50	$1.33b				
foxbusiness	ipxl		$20.35		+0.13	606,494			$20.22									
google-finance	ipxl	(0.64%)	20.35	20.32	+0.13	605,357.00	20.72	20.21		28.75	14.70	65.28m	10.08	1.33b			2.02	
howthemarketworks	ipxl	0.643%	20.35	20.32	0.13	606,494	20.72	20.21	20.22									
hpcwire	ipxl	+0.6429%	20.35 usd	20.32	+0.1300	606,494	20.72	20.21	20.22	28.75	14.70	65,281,606						
insidestocks	ipxl	+0.64%	20.35	20.32	+0.13	603035	20.72	20.21					price earnings ratio: 17.54					
investopedia	ipxl	+0.64 %	$20.35	20.32	+0.13				20.22									
investorguide	ipxl	+0.64%	20.35	20.22	+0.13		20.72	20.21		28.75	14.70		10.09	1.297b			2.004	
marketintellisearch	ipxl	0.64 %	$20.35	$20.22	0.13	563.70k	$20.72	$20.21	$20.22			65.28m	10.01	1.32b	0.0 %		2.02	
marketwatch	ipxl	+0.64%	$20.35	open: 20.32	+0.13	24,957	$20.72	$20.21	$20.22	$28.75	$14.70		10.27	$1.37b			1.98	
minyanville	ipxl	+0.6429%	20.35 usd	20.32	+0.1300	603,035	20.72	20.21	20.22	28.75	14.70	65,281,606						
msn-money	ipxl	+0.64%	20.35	20.32	+0.13	603,035	20.72	20.21	20.22	28.75	14.70	65.28 mil	10.33	1.32 bil			2.02	
nasdaq-com	ipxl	0.64%	$ 20.35	$ 20.32	0.13	606,494	$ 20.72	$ 20.21	$ 20.22	$ 28.75	$ 14.70	65,282,000	10.02	$ 1,328,488,700			$ 2.03	
optimum	ipxl	+0.64%	20.35 ( 4:30 pm edt)	20.32	+0.13	605,357	20.72	20.21	20.22	28.75	14.70	65.28m	10.1	1.3b			2.01	
paidcontent	ipxl	+0.6429%	20.35 usd	20.32	+0.1300	603,035	20.72	20.21	20.22	28.75	14.70	65,281,606						
pc-quote	ipxl	0.64%	20.35	20.32	0.13	606,494	20.72	20.21	20.22	28.75	14.70	64,864,963	10.26396	1,320,002,000				
personal-wealth-biz	ipxl	+0.64%	20.35	20.22		606,494	20.72	20.21	20.22	28.75	14.70		10.09			0.00	2.004	
predictwallstreet	ipxl	+0.64%	20.35		+0.13	606,494												
raymond-james	ipxl	0.64	20.35	20.32	0.13	606,494	20.72	20.21	20.35	28.75	14.70		9.55				2.13	
renewable-energy-world	ipxl	+0.6429%	20.35 usd	20.32	+0.1300	606,494	20.72	20.21	20.22	28.75	14.70	65,281,606						
screamingmedia	ipxl	+0.64%	$	open: 20.32	+0.13	24,957	$20.72	$20.21	$20.22	$28.75	$14.70		10.27	$1.37b			1.98	
scroli	ipxl	%	ipxl			0												
simple-stock-quotes	ipxl	+0.64%	last trade: 20.35		change: 0.130								p/e ratio: 10.09					
smartmoney	ipxl	(0.64%)	20.35	$20.32	0.13	603,035	$20.72	$20.21	$20.22	$28.75	$14.70			1,320,000	0.00%	$0.00		
stocknod	ipxl	+0.6429%	20.35 usd	20.32	+0.1300	603,035	20.72	20.21	20.22	28.75	14.70	65,281,606						
stockpickr	ipxl	0.64%	$20.35 0.13 | 0.64%	20.32	0.13	605.36k	20.72	20.21	20.22	28.75	14.70							
stocksmart	ipxl	%	$26.59	20.5		24,487	26.96	26.58										
stocktwits	ipxl	0.84%	20.39		+0.17													
streetinsider-com	ipxl	0.64%	20.35	$20.32	+0.13	603,035	$20.72	$20.21	$20.22	$28.75	$14.70		10.12				$2.01	
thecramerreport	ipxl		20.31	20.22	+0.09	524435	20.72	20.21										
thestree	ipxl	0.64%	$20.35	20.32	0.13	605357	20.72	20.21	20.22	-28.75	14.7	6.5281606e7		1.372219358e9				
tickerspy	ipxl	0.64%	$20.35	20.32	+0.13	603,035	20.72	20.21	20.22	28.75	14.70		10.3	1.3b	0.00%	$0.00		
tmx-quotemedia	ipxl	0.64%	20.350	20.320	0.130	606,494	20.720	20.210	20.220	28.750	14.700	65,281,606	10.10	1,328,480,682			2.01	
updown	ipxl	0.64%	$20.35	$20.32	$0.13	581,537	$20.66	$20.21	$20.22	$28.75	$14.70	65.28b	9.54	$1.32b			2.12	
wallstreetsurvivor	ipxl	0.64%	20.35	20.32	0.13	589,337	20.72	20.21		28.75	14.70		10.10	$1b			3.82	
yahoo-finance	ipxl	0.64%	20.35	20.22	0.13	606,494	20.72	20.21	20.22	28.75	14.70		10.15	1.30b			2.00	
ycharts-com	ipxl	+0.59%	20.34		+0.12					28.75	14.70		10.02	1.32b	0.00%		2.03	
zacks	ipxl	(0.64%)	20.35		0.13	vol.  603,035	20.72	20.21		28.75	14.70		18.55	1.32 b	0.00	0.00	1.09	
advfn	tisi	-1.87	25.15	25.45	-0.48	22927	25.58	25.03										
barchart	tisi	-1.87%	25.15	25.45	-0.48	24,242	25.58	25.03	25.63	28.71	13.71		24.85	$491.93 m			+0.80	
barrons	tisi	1.87%	25.15	25.45	-0.48	22,927	25.58	25.03				19.51 million		$495.77 million	tisi has not issued dividends in more than 1 year.	$0.02		
bloomberg	tisi	-1.873%	25.150	25.450	-0.480	22,927	25.580	25.030		28.71	13.71	19.557mil	20.282	491.864mil		0.005 rights redemption	1.240	
boston-com	tisi	-1.873%	25.15 usd	25.45	-0.4800	22,927	25.58	25.03	25.63	28.71	13.71	19,467,669						
bostonmerchant	tisi	-1.873%	25.15 usd	25.45	-0.4800	22,927	25.58	25.03	25.63	28.71	13.71	19,467,669						
business-insider	tisi	-1.873%	25.15 usd	25.45	-0.4800	22,927	25.58	25.03	25.63	28.71	13.71	19,467,669						
chron	tisi	-1.873%	25.15 usd	25.45	-0.4800	22,927	25.58	25.03	25.63	28.71	13.71	19,467,669						
cio-com	tisi	-1.87%	25.15 usd	25.45	-0.4800	22,927	25.58	25.03	25.63	28.71	13.71	19,467,669	23.07	490m				
cnn-money	tisi	-1.87%	25.15	25.45	-0.48	22,583	25.58	25.03	25.63				23.1	$489.6m				
easystockalterts	tisi	-1.89%	25.15	25.45	-0.48	22927	25.58	25.03	25.63	28.71	13.71		23.07				1.09	
eresearch-fidelity-com	tisi	-1.87%	25.1500	25.4500	-0.4800	+72.71%	25.5800	25.0300	25.6300	28.7100	13.7100	19,557,000	11.15	$501.25m				
finance-abc7-com	tisi	-1.873%	25.15 usd	25.45	-0.4800	22,927	25.58	25.03	25.63	28.71	13.71	19,467,669						
finance-abc7chicago-com	tisi	-1.873%	25.15 usd	25.45	-0.4800	22,927	25.58	25.03	25.63	28.71	13.71	19,467,669						
financial-content	tisi	-1.873%	25.15 usd	25.45	-0.4800	22,927	25.58	25.03	25.63	28.71	13.71	19,467,669						
finapps-forbes-com	tisi	-1.9%	$25.15	25.45	-0.48	22,927	25.58	25.03	25.63	28.71	13.71	20 mil	23.1	492 mil	0.0	0.00	1.09	
finviz	tisi	-1.87%	25.15			22,583			25.63	-12.40%	83.44%	19.56m	23.29	491.93m			1.08	
fool	tisi	-1.87%	$25.15	$25.45	-0.48	22,583	$25.58	$25.03	$25.63	$28.71	$13.71		23.30	$489.61m				
foxbusiness	tisi		$25.15		-0.48	22,927			$25.63									
google-finance	tisi	(-1.87%)	25.15	25.45	-0.48	22,927.00	25.58	25.03		28.71	13.71	19.56m	23.36	491.86m			1.08	
howthemarketworks	tisi	-1.873%	25.15	25.45	-0.48	22,927	25.58	25.03	25.63									
hpcwire	tisi	-1.873%	25.15 usd	25.45	-0.4800	22,927	25.58	25.03	25.63	28.71	13.71	19,467,669						
insidestocks	tisi	-1.87%	25.15	25.45	-0.48	21900	25.58	25.03					price earnings ratio: 24.66					
investopedia	tisi	-1.87 %	$25.15	25.45	-0.48				25.63									
investorguide	tisi	-1.87%	25.15	25.58	-0.48		25.58	25.03		28.71	13.71		23.75	489.6m			1.079	
marketintellisearch	tisi	-1.87 %	$25.15	$25.58	-0.48	19.30k	$25.58	$25.03	$25.63			19.56m	23.73	0.50b	0.0 %		1.08	
marketwatch	tisi	-1.87%	$25.15	open: 25.45	-0.48	946	$25.58	$25.03	$25.63	$28.71	$13.71		23.90	$495.77m			1.05	
minyanville	tisi	-1.873%	25.15 usd	25.45	-0.4800	22,927	25.58	25.03	25.63	28.71	13.71	19,467,669						
msn-money	tisi	-1.87%	25.15	25.45	-0.48	22,927	25.58	25.03	25.63	28.71	13.71	19.56 mil	23.29	501.25 mil			1.08	
nasdaq-com	tisi	1.87%	$ 25.15	$ 25.58	0.48	22,927	$ 25.58	$ 25.03	$ 25.63	$ 28.71	$ 13.71	19,468,000	23.07	$ 489,620,200			$ 1.09	
optimum	tisi	-1.87%	25.15 ( 5:07 pm edt)	25.45	-0.48	22,927	25.58	25.03	25.63	28.71	13.71	19.47m	23.1	489.6m			1.09	
paidcontent	tisi	-1.873%	25.15 usd	25.45	-0.4800	22,927	25.58	25.03	25.63	28.71	13.71	19,467,669						
pc-quote	tisi	-1.87%	25.15	25.45	-0.48	22,927	25.58	25.03	25.63	28.71	13.71	19,930,254	23.73148	501,246,000				
personal-wealth-biz	tisi	-1.87%	25.15	25.58	-0.48	22,927	25.58	25.03	25.63	28.71	13.71		23.75			0.00	1.079	
predictwallstreet	tisi	-1.87%	25.15		-0.48	22,927												
raymond-james	tisi	-1.87	25.15	25.45	-0.48	22,927	25.58	25.03	25.15	28.71	13.71		22.46				1.12	
renewable-energy-world	tisi	-1.873%	25.15 usd	25.45	-0.4800	22,927	25.58	25.03	25.63	28.71	13.71	19,467,669						
screamingmedia	tisi	-1.87%	$	open: 25.45	-0.48	946	$25.58	$25.03	$25.63	$28.71	$13.71		23.90	$495.77m			1.05	
scroli	tisi	%	tisi			0												
simple-stock-quotes	tisi	-1.87%	last trade: 25.15		change: -0.480								p/e ratio: 23.75					
smartmoney	tisi	(-1.87%)	25.15	$25.45	-0.48	22,927	$25.58	$25.03	$25.63	$28.71	$13.71			499,000	0.00%	$0.00		
stocknod	tisi	-1.873%	25.15 usd	25.45	-0.4800	22,927	25.58	25.03	25.63	28.71	13.71	19,467,669						
stockpickr	tisi	-1.87%	$25.15 -0.48 | -1.87%	25.45	-0.48	22.58k	25.58	25.03	25.63	28.71	13.71							
stocksmart	tisi	%	$21.87	24.53		9,854	22.6	21.87										
stocktwits	tisi	-2.15%	25.08		-0.55													
streetinsider-com	tisi	1.87%	25.15	$25.45	-0.48	22,927	$25.58	$25.03	$25.63	$28.71	$13.71		23.07				$1.09	
thecramerreport	tisi		25.15	25.58	-0.48	22927	25.58	25.03										
thestree	tisi	-1.87%	$25.15	25.45	-0.48	22583	25.58	25.03	25.63	-28.71	13.71	1.9467669e7		4.93505409e8				
tickerspy	tisi	-1.87%	$25.15	25.45	-0.48	22,583	25.58	25.03	25.63	28.71	13.71		23.7	498.9m	0.00%	$0.00		
tmx-quotemedia	tisi	-1.87%	25.150	25.450	-0.480	22,927	25.580	25.030	25.630	28.710	13.710	19,467,669	23.50	489,611,875			1.09	
updown	tisi	-1.87%	$25.15	$25.45	-$0.48	21,981	$25.58	$25.03	$25.63	$28.71	$13.71	19.46b	22.74	$499m			1.13	
wallstreetsurvivor	tisi	-1.87%	25.15	25.45	-0.48	22,927	25.58	25.03		28.71	13.88		23.50	$499m			0.63	
yahoo-finance	tisi	1.87%	25.15	25.58	0.48	22,927	25.58	25.03	25.63	28.71	13.71		23.31	489.60m			1.08	
ycharts-com	tisi	-2.15%	25.08		-0.55					28.71	13.71		23.01	484.80m	0.00%		1.09	
zacks	tisi	(-1.87%)	25.15		-0.48	vol.  22,927	25.58	25.03		28.71	13.71		25.13	501.25 m	0.00	0.00	1.02	
advfn	rnr	2.05	71.7	70.97	1.44	827210	72.3	70.04										
barchart	rnr	+2.05%	71.70	70.97	+1.44	827,210	72.30	70.04	70.26	73.66	54.52		24.34	$3.79 b	1.49%	$1.04	+4.90	
barrons	rnr	2.05%	71.70	70.97	+1.44	824,565	72.30	70.04				55.64 million		$3.61 billion	1.45%	$0.26		
bloomberg	rnr	2.050%	71.700	70.970	1.440	827,210	72.300	70.040		73.93	55.18	51.744mil	90.760	3,710.064mil	1.424	0.260 regular cash	0.790	
boston-com	rnr	+2.050%	71.70 usd	70.97	+1.440	827,210	72.30	70.04	70.26	73.93	55.18	54,877,500						
bostonmerchant	rnr	+2.050%	71.70 usd	70.97	+1.440	827,210	72.30	70.04	70.26	73.93	55.18	54,877,500						
business-insider	rnr	+2.050%	71.70 usd	70.97	+1.440	827,210	72.30	70.04	70.26	73.93	55.18	54,877,500						
chron	rnr	+2.050%	71.70 usd	70.97	+1.440	827,210	72.30	70.04	70.26	73.93	55.18	54,877,500						
cio-com	rnr	+2.05%	71.70 usd	70.97	+1.440	827,210	72.30	70.04	70.26	73.93	55.18	54,877,500		4b	1.5	1.04		
cnn-money	rnr	+2.05%	71.70	70.97	+1.44	827,910	72.30	70.04	70.26					$3.9b	1.45%			
easystockalterts	rnr	2.03%	71.70	70.97	+1.44	827210	72.30	70.04	70.26	73.93	55.18						0.00	
eresearch-fidelity-com	rnr	2.05%	71.7000	70.9700	1.4400	+21.87%	72.3000	70.0400	70.2600	73.9300	55.1800	51,744,000	4.16	$3.64b	$0.260000	06/30/11		
finance-abc7-com	rnr	+2.050%	71.70 usd	70.97	+1.440	827,210	72.30	70.04	70.26	73.93	55.18	54,877,500						
finance-abc7chicago-com	rnr	+2.050%	71.70 usd	70.97	+1.440	827,210	72.30	70.04	70.26	73.93	55.18	54,877,500						
financial-content	rnr	+2.050%	71.70 usd	70.97	+1.440	827,210	72.30	70.04	70.26	73.93	55.18	54,877,500						
finapps-forbes-com	rnr	2.0%	$71.70	70.97	1.44	827,210	72.30	70.04	70.26	73.93	55.18	52 mil	14.6	4 bil	1.5	1.04	4.90	
finviz	rnr	2.05%	71.70			827,210			70.26	-2.66%	32.04%	54.88m	18.02	3.93b		1.04	3.98	
fool	rnr	+2.05%	$71.70	$70.97	1.44	826,510	$72.30	$70.04	$70.26	$73.93	$55.18		14.10	$3.71b	1.80%	1.04		
foxbusiness	rnr		$71.70		+1.44	827,210			$70.26									
google-finance	rnr	(2.05%)	71.70	70.97	+1.44	827,210.00	72.30	70.04		73.93	55.18	51.74m	18.01	3.71b	1.45	0.26	3.98	
howthemarketworks	rnr	2.05%	71.7	70.97	1.44	824,565	72.3	70.04	70.26									
hpcwire	rnr	+2.050%	71.70 usd	70.97	+1.440	827,210	72.30	70.04	70.26	73.93	55.18	54,877,500						
insidestocks	rnr	+2.05%	71.70	70.97	+1.44	824565	72.30	70.04					price earnings ratio: 24.98					
investopedia	rnr	+2.05 %	$71.70	70.97	+1.44				70.26									
investorguide	rnr	+2.05%	71.70	70.97	+1.44		72.30	70.04		73.93	55.18		13.40	3.710b			5.245	
marketintellisearch	rnr	2.05 %	$71.70	$70.97	1.44	800.50k	$72.30	$70.04	$70.26			54.88m	17.65	3.86b	1.48 %		3.98	
marketwatch	rnr	+2.05%	$71.70	open: 70.97	+1.44	3,401	$72.30	$70.04	$70.26	$73.93	$55.18		13.39	$3.61b	1.45%	0.26	5.36	
minyanville	rnr	+2.050%	71.70 usd	70.97	+1.440	827,210	72.30	70.04	70.26	73.93	55.18	54,877,500						
msn-money	rnr	+2.05%	71.70	70.97	+1.44	827,210	72.30	70.04	70.26	73.93	55.18	61.74 mil	18.02	3.88 bil	1.48%	1.04	4.89	
nasdaq-com	rnr	2.05%	$ 71.70		1.44	827,210	$ 72.30	$ 70.04	$ 70.26	$ 73.93	$ 55.18	51,744,000	14.63	$ 3,710,044,800	1.48 %	$1.040000	$ 4.90	
optimum	rnr	+2.05%	71.70 ( 4:15 pm edt)	70.97	+1.44	827,210	72.30	70.04	70.26	73.93	55.18	54.88m		3.9b	1.45	1.04		
paidcontent	rnr	+2.050%	71.70 usd	70.97	+1.440	827,210	72.30	70.04	70.26	73.93	55.18	54,877,500						
pc-quote	rnr	2.05%	71.7	70.97	1.44	827,210	72.3	70.04	70.26	73.93	55.18	50,698,909	17.65327	3,635,112,000		0.26		
personal-wealth-biz	rnr	+2.05%	71.70	70.97		827,210	72.30	70.04	70.26	73.93	55.18		13.40		1.45	1.02	5.245	
predictwallstreet	rnr	+2.05%	71.70		+1.44	827,210												
raymond-james	rnr	2.05	71.70	70.97	1.44	827,210	72.30	70.04	71.70	73.93	55.18		17.75				4.04	
renewable-energy-world	rnr	+2.050%	71.70 usd	70.97	+1.440	827,210	72.30	70.04	70.26	73.93	55.18	54,877,500						
screamingmedia	rnr	+2.05%	$	open: 70.97	+1.44	3,401	$72.30	$70.04	$70.26	$73.93	$55.18		13.39	$3.61b	1.45%	0.26	5.36	
scroli	rnr	%	rnr			0												
simple-stock-quotes	rnr	+2.05%	last trade: 71.70		change: 1.440								p/e ratio: 13.4					
smartmoney	rnr	(2.05%)	71.70	$70.97	1.44	827,210	$72.30	$70.04	$70.26	$73.93	$55.18			3,635,600	1.48%	$0.26		
stocknod	rnr	+2.050%	71.70 usd	70.97	+1.440	827,210	72.30	70.04	70.26	73.93	55.18	54,877,500						
stockpickr	rnr	2.05%	$71.70 1.44 | 2.05%	70.97	1.44	827.21k	72.30	70.04	70.26	73.93	55.18							
stocksmart	rnr	%	$71.04	64.26		57,452	72.37	70.92										
stocktwits	rnr	2.55%	72.05		+1.79													
streetinsider-com	rnr	2.05%	71.70	$70.97	+1.44	827,210	$72.30	$70.04	$70.26	$73.93	$55.18						$0.00	
thecramerreport	rnr		71.70	70.97	+1.44	827210	72.30	70.04										
thestree	rnr	2.05%	$71.7	70.97	1.44	827210	72.3	70.04	70.26	-73.93	55.18	5.1744269e7		3.61433719e9				
tickerspy	rnr	2.05%	$71.70	70.97	+1.44	827,210	72.30	70.04	70.26	73.93	55.18		17.7	3.6b	1.48%	$0.26		
tmx-quotemedia	rnr	2.05%	71.700	70.970	1.440	827,210	72.300	70.040	70.260	73.930	55.180	51,744,269	14.20	3,710,064,087	1.450	0.260 usd	4.94	
updown	rnr	2.05%	$71.70	$70.97	$1.44	823,809	$72.30	$70.04	$70.26	$73.93	$55.18	51.74b	12.96	$3.63b			5.42	
wallstreetsurvivor	rnr	2.05%	71.70	70.97	1.44	824,565	72.30	70.04		73.93	55.18		14.20	$4b	1.50%	1.00 -	12.31	
yahoo-finance	rnr	2.05%	71.70	70.97	1.44	827,210	72.30	70.04	70.26	73.93	55.18		13.67	3.71b	1.50%	1.04	5.25	
ycharts-com	rnr	+1.98%	71.65		+1.39					73.93	55.18		14.65	3.79b	1.47%		4.89	
zacks	rnr	(2.05%)	71.70		1.44	vol.  827,210	72.30	70.04		73.93	55.18		24.48	3.64 b	1.48	1.04	2.87	
advfn	pfe	-0.91	19.63	19.85	-0.18	37783073	19.9	19.57										
barchart	pfe	-0.91%	19.63	19.85	-0.18	37,130,155	19.90	19.57	19.81	21.45	14.28		9.00	$156.87 b	3.99%	$0.80	+1.06	
barrons	pfe	0.91%	19.63	19.85	-0.18	37.782m	19.90	19.57										
bloomberg	pfe	-0.909%	19.630	19.850	-0.180	37,783,073	19.900	19.570		21.45	14.61	7,901.130mil	8.785	154,783.100mil	3.874	0.200 regular cash	2.230	
boston-com	pfe	-0.9591%	19.62 usd	19.85	-0.1900	37,783,073	19.90	19.57	19.81	21.28	14.61	7,901,130,426						
bostonmerchant	pfe	-0.9591%	19.62 usd	19.85	-0.1900	37,783,073	19.90	19.57	19.81	21.28	14.61	7,901,130,426						
business-insider	pfe	-0.9591%	19.62 usd	19.85	-0.1900	37,783,073	19.90	19.57	19.81	21.28	14.61	7,901,130,426						
chron	pfe	-0.9591%	19.62 usd	19.85	-0.1900	37,783,273	19.90	19.57	19.81	21.28	14.61	7,901,130,426						
cio-com	pfe	-0.96%	19.62 usd	19.85	-0.1900	37,783,273	19.90	19.57	19.81	21.28	14.61	7,901,130,426	18.51	155b	4	0.8		
cnn-money	pfe	-0.91%	19.63	19.85	-0.18	37,786,051	19.90	19.57	19.81				18.5	$155.1b	4.08%			
easystockalterts	pfe	-0.96%	19.62	19.85	-0.19	36217538	19.90	19.57	19.81	21.45	14.61		18.51				1.06	
eresearch-fidelity-com	pfe	-0.91%	19.6300	19.8500	-0.1800	+35.87%	19.9000	19.5700	19.8100	21.4500	14.6100	7,901,130,000	1.25	$156.52b	$0.200000	09/06/11		
finance-abc7-com	pfe	-0.9591%	19.62 usd	19.85	-0.1900	37,783,073	19.90	19.57	19.81	21.28	14.61	7,901,130,426						
finance-abc7chicago-com	pfe	-0.9591%	19.62 usd	19.85	-0.1900	37,783,073	19.90	19.57	19.81	21.28	14.61	7,901,130,426						
financial-content	pfe	-0.9591%	19.62 usd	19.85	-0.1900	37,783,073	19.90	19.57	19.81	21.28	14.61	7,901,130,426						
finapps-forbes-com	pfe	-0.9%	$19.63	19.85	-0.18	37,784,273	19.90	19.57	19.81	21.45	14.61	7.9 bil	18.5	155 bil	4.1	0.80	1.06	
finviz	pfe	-0.96%	19.62			36,216,548			19.81	-8.53%	39.98%	7.90b	18.87	156.52b		0.80	1.05	
fool	pfe	-1.09%	$19.59	$19.85	-0.22	33,056,997	$19.90	$19.59	$19.81	$21.45	$14.61		18.90	$154.82b	3.90%	0.80		
foxbusiness	pfe		$19.63		-0.18	37,783,073			$19.81									
google-finance	pfe	(-0.91%)	19.63	19.85	-0.18	37.78m	19.90	19.57		21.45	14.61	7.90b	18.70	155.10b	4.08	0.20	1.05	
howthemarketworks	pfe	-0.959%	19.62	19.85	-0.19	37,783,073	19.9	19.57	19.81									
hpcwire	pfe	-0.9591%	19.62 usd	19.85	-0.1900	37,783,273	19.90	19.57	19.81	21.28	14.61	7,901,130,426						
insidestocks	pfe	-1.06%	19.60	19.85	-0.21	33945914	19.90	19.57					price earnings ratio: 8.79					
investopedia	pfe	-0.96 %	$19.62	19.85	-0.19				19.81									
investorguide	pfe	-0.91%	19.63	19.85	-0.18		19.90	19.57		21.45	14.61		18.80	155.1b			1.054	
marketintellisearch	pfe	-1.01 %	$19.61	$19.85	-0.20	34971.50k	$19.90	$19.57	$19.81			7901.13m	18.87	156.52b	4.04 %		1.05	
marketwatch	pfe	-0.91%	$19.62	open: 19.85	-0.18	299,377	$19.90	$19.57	$19.81	$21.45	$14.88		18.66	$158.81b	4.08%	0.20	1.05	
minyanville	pfe	-0.9591%	19.62 usd	19.85	-0.1900	37,783,073	19.90	19.57	19.81	21.28	14.61	7,901,130,426						
msn-money	pfe	-0.91%	19.63	19.85	-0.18	37.78 mil	19.90	19.57	19.81	21.45	14.61	7.90 bil	18.52	156.52 bil	4.04%	0.80	1.05	
nasdaq-com	pfe	1.03%	$ 19.605		0.205	34,907,054	$ 19.90	$ 19.57	$ 19.81	$ 21.45	$ 14.61	7,901,130,000	18.5	$ 154,901,653,650	4.04 %	$0.800000	$ 1.06	
optimum	pfe	-1.01%	19.61 ( 3:57 pm edt)	19.85	-0.20	34,933,954	19.90	19.57	19.81	21.45	14.61	7.90b	18.5	154.9b	4.08	0.80	1.06	
paidcontent	pfe	-0.9591%	19.62 usd	19.85	-0.1900	37,783,073	19.90	19.57	19.81	21.28	14.61	7,901,130,426						
pc-quote	pfe	-0.91%	19.63	19.85	-0.18	38,204,415	19.9	19.57	19.81	21.45	14.61	7,973,580,744	18.68868	156,521,390,000		0.2		
personal-wealth-biz	pfe	-0.91%	19.63	19.85	-0.18	37,920,660	19.90	19.57	19.81	21.45	14.61		18.80		3.84	0.76	1.054	
predictwallstreet	pfe	-0.56%	19.70		-0.11	24,191,710												
raymond-james	pfe	-0.91	19.63	19.85	-0.18	37,783,073	19.90	19.57	19.63	21.45	14.61		18.52				1.06	
renewable-energy-world	pfe	-0.9591%	19.62 usd	19.85	-0.1900	37,783,073	19.90	19.57	19.81	21.28	14.61	7,901,130,426						
screamingmedia	pfe	-0.91%	$	open: 19.85	-0.18	299,377	$19.90	$19.57	$19.81	$21.45	$14.88		18.66	$158.81b	4.08%	0.20	1.05	
scroli	pfe	-0.96%	pfe 19.62	19.85	-0.19	33,290,886	19.90	19.59	19.81	21.45	14.61		18.69				1.05	
simple-stock-quotes	pfe	-0.91%	last trade: 19.63		change: -0.180								p/e ratio: 18.8					
smartmoney	pfe	(-0.91%)	19.63	$19.85	-0.18	37,783,073	$19.90	$19.57	$19.81	$21.45	$14.61			156,521,400	4.04%	$0.20		
stocknod	pfe	-0.9591%	19.62 usd	19.85	-0.1900	37,783,273	19.90	19.57	19.81	21.28	14.61	7,901,130,426						
stockpickr	pfe	-1.01%	$19.61 -0.20 | -1.01%	19.82	-0.20	35.02m	19.90	19.57	19.81	21.45	14.61							
stocksmart	pfe	%	$21.05	17.45		2,940,440	21.435	20.98										
stocktwits	pfe	-0.91%	19.63		-0.18													
streetinsider-com	pfe	0.96%	19.62	$19.85	-0.19	36,217,538	$19.90	$19.57	$19.81	$21.45	$14.61		18.51				$1.06	
thecramerreport	pfe		19.63	19.85	-0.18	37785060	19.90	19.57										
thestree	pfe	-0.91%	$19.63	19.82	-0.18	37786051	19.9	19.57	19.81	-21.45	14.61	7.901130426e9		1.5857568765e11				
tickerspy	pfe	-0.91%	$19.63	19.85	-0.18	37,785,673	19.90	19.57	19.81	21.45	14.61		18.7	156.5b	4.04%	$0.20		
tmx-quotemedia	pfe	-0.91%	19.630	19.850	-0.180	37,921,651	19.900	19.570	19.810	21.450	14.610	7,901,130,426	18.70	155,099,190,262	4.038	0.200 usd	1.06	
updown	pfe	-0.91%	$19.63	$19.85	-$0.18	37,781,773	$19.90	$19.57	$19.81	$21.45	$14.61	7901.13b	18.79	$156.52b			1.05	
wallstreetsurvivor	pfe	-0.96%	19.62	19.85	-0.19	37,783,073	19.90	19.57		21.45	15.10		18.70	$157b	4.00%	0.72 -	1.02	
yahoo-finance	pfe	0.91%	19.63	19.85	0.18	37,783,083	19.90	19.57	19.81	21.45	14.61		18.62	155.10b	4.00%	0.80	1.05	
ycharts-com	pfe	-0.91%	19.63		-0.18					21.45	14.61		18.70	156.87b	4.04%		1.05	
zacks	pfe	(-0.91%)	19.63		-0.18	vol.  37,783,273	19.90	19.57		21.45	14.39		8.88	156.52 b	4.04	0.80	2.23	
advfn	qgen	-1.48	17.29	16.99	-0.26	4058744	17.51	16.85										
barchart	qgen	-1.48%	17.29	16.99	-0.26	3,934,261	17.51	16.85	17.55	22.20	16.85		19.43	$4.03 b			+0.58	
barrons	qgen	1.48%	17.29	16.99	-0.26	4.058m	17.51	16.85				233.89 million		$4.17 billion	qgen has not issued dividends in more than 1 year.			
bloomberg	qgen	-1.481%	17.290	16.990	-0.260	4,058,744	17.510	16.850		22.20	16.85	233.916mil	23.685	4,044.401mil			0.730	
boston-com	qgen	-1.481%	17.29 usd	16.99	-0.2600	4,056,124	17.51	16.85	17.55	22.20	16.86	233,893,722						
bostonmerchant	qgen	-1.481%	17.29 usd	16.99	-0.2600	4,056,124	17.51	16.85	17.55	22.20	16.86	233,893,722						
business-insider	qgen	-1.481%	17.29 usd	16.99	-0.2600	4,056,124	17.51	16.85	17.55	22.20	16.86	233,893,722						
chron	qgen	-1.481%	17.29 usd	16.99	-0.2600	4,056,124	17.51	16.85	17.55	22.20	16.86	233,893,722						
cio-com	qgen	-1.48%	17.29 usd	16.99	-0.2600	4,056,124	17.51	16.85	17.55	22.20	16.86	233,893,722		4b				
cnn-money	qgen	-1.42%	17.30	16.99	-0.25	4,058,744	17.51	16.85	17.55				40.2	$4.0b				
easystockalterts	qgen	-1.53%	17.29	16.99	-0.26	4056124	17.51	16.85	17.55	22.20	16.86						0.00	
eresearch-fidelity-com	qgen	-1.48%	17.2900	16.9900	-0.2600	-7.78%	17.5100	16.8500	17.5500	22.2000	16.8600	232,832,000	5.66	$4.09b				
finance-abc7-com	qgen	-1.481%	17.29 usd	16.99	-0.2600	4,056,124	17.51	16.85	17.55	22.20	16.86	233,893,722						
finance-abc7chicago-com	qgen	-1.481%	17.29 usd	16.99	-0.2600	4,056,124	17.51	16.85	17.55	22.20	16.86	233,893,722						
financial-content	qgen	-1.481%	17.29 usd	16.99	-0.2600	4,056,124	17.51	16.85	17.55	22.20	16.86	233,893,722						
finapps-forbes-com	qgen	-1.5%	$17.29	16.99	-0.26	4,058,744	17.51	16.85	17.55	22.20	16.86	234 mil	29.8	4 bil	0.0	0.00	0.58	
finviz	qgen	-1.48%	17.29			4,058,644			17.55	-22.12%	2.55%	232.83m	30.26	4.09b			0.58	
fool	qgen	-1.48%	$17.29	$16.99	-0.26	4,058,744	$17.51	$16.85	$17.55	$22.20	$16.86		30.80	$4.04b				
foxbusiness	qgen		$17.29		-0.26	4,070,678			$17.55									
google-finance	qgen	(-1.48%)	17.29	16.99	-0.26	4.06m	17.51	16.85		22.20	16.85	232.83m	29.81	4.03b			0.58	
howthemarketworks	qgen	-1.481%	17.29	16.99	-0.26	4,056,124	17.51	16.85	17.55									
hpcwire	qgen	-1.481%	17.29 usd	16.99	-0.2600	4,056,124	17.51	16.85	17.55	22.20	16.86	233,893,722						
insidestocks	qgen	-1.48%	17.29	16.99	-0.26	3900141	17.51	16.85					price earnings ratio: 19.65					
investopedia	qgen	-1.48 %	$17.29	16.99	-0.26				17.55									
investorguide	qgen	-1.48%	17.29	16.95	-0.26		17.51	16.87		22.20	16.86		30.26	4.040b			0.58	
marketintellisearch	qgen	-1.31 %	$17.32	$16.96	-0.23	3854.30k	$17.51	$16.85	$17.55			232.83m	30.26	4.09b	0.0 %		0.58	
marketwatch	qgen	-1.48%	$17.29	open: 16.99	-0.26	12,264	$17.51	$16.85	$17.55	$22.20	$16.85		18.64	$4.17b			0.93	
minyanville	qgen	-1.481%	17.29 usd	16.99	-0.2600	4,056,124	17.51	16.85	17.55	22.20	16.86	233,893,722						
msn-money	qgen	-1.48%	17.29	16.99	-0.26	4.06 mil	17.51	16.85	17.55	22.20	16.86	232.83 mil	28.34	4.09 bil			0.58	
nasdaq-com	qgen	1.48%	$ 17.29	$ 16.96	0.26	4,060,344	$ 17.51	$ 16.85	$ 17.55	$ 22.20	$ 16.86	233,163,000	30.88	$ 4,031,388,270			$ 0.56	
optimum	qgen	-1.48%	17.29 ( 4:00 pm edt)	16.99	-0.26	4,056,124	17.51	16.85	17.55	22.20	16.86	233.89m		4.0b				
paidcontent	qgen	-1.481%	17.29 usd	16.99	-0.2600	4,056,124	17.51	16.85	17.55	22.20	16.86	233,893,722						
pc-quote	qgen	-1.48%	17.29	16.99	-0.26	4,070,678	17.51	16.85	17.55	22.20	16.86	237,197,033	28.77049	4,101,137,000				
personal-wealth-biz	qgen	-1.48%	17.29	16.95	-0.26	4,070,578	17.51	16.85	17.55	22.20	16.86		30.26			0.00	0.58	
predictwallstreet	qgen	-1.48%	17.29		-0.26	4,058,744												
raymond-james	qgen	-1.48	17.29	16.99	-0.26	4,058,744	17.51	16.85	17.29	22.20	16.86		28.34				0.61	
renewable-energy-world	qgen	-1.481%	17.29 usd	16.99	-0.2600	4,056,124	17.51	16.85	17.55	22.20	16.86	233,893,722						
screamingmedia	qgen	-1.48%	$	open: 16.99	-0.26	12,264	$17.51	$16.85	$17.55	$22.20	$16.85		18.64	$4.17b			0.93	
scroli	qgen	%	qgen			0												
simple-stock-quotes	qgen	-1.48%	last trade: 17.29		change: -0.260								p/e ratio: 30.26					
smartmoney	qgen	(-1.48%)	17.29	$16.99	-0.26	4,058,744	$17.51	$16.85	$17.55	$22.20	$16.86			4,101,100	0.00%	$0.00		
stocknod	qgen	-1.481%	17.29 usd	16.99	-0.2600	4,056,124	17.51	16.85	17.55	22.20	16.86	233,893,722						
stockpickr	qgen	-1.48%	$17.29 -0.26 | -1.48%	16.99	-0.26	4.06m	17.51	16.85	17.55	22.20	16.86							
stocksmart	qgen	%	$19.44	19.47		292,256	19.74	19.375										
stocktwits	qgen	-0.97%	17.38		-0.17													
streetinsider-com	qgen	1.48%	17.29	$16.99	-0.26	4,056,124	$17.51	$16.85	$17.55	$22.20	$16.86						$0.00	
thecramerreport	qgen		17.29	16.95	-0.26	4058644	17.51	16.87										
thestree	qgen	-1.48%	$17.29	16.99	-0.26	4058744	17.51	16.85	17.55	-22.2	16.86	2.33683e8		4.17825204e9				
tickerspy	qgen	-1.48%	$17.29	16.99	-0.26	4,058,744	17.51	16.85	17.55	22.20	16.86		28.8	4.1b	0.00%	$0.00		
tmx-quotemedia	qgen	-1.48%	17.290	16.990	-0.260	4,070,678	17.510	16.850	17.550	22.200	16.860	233,683,000	30.30	4,040,379,070			0.58	
updown	qgen	-1.48%	$17.29	$16.96	-$0.26	4,058,414	$17.51	$16.85	$17.55	$22.20	$16.86	233.68b	29.35	$4.10b			0.60	
wallstreetsurvivor	qgen	-1.48%	17.29	16.99	-0.26	4,056,124	17.51	16.85		22.20	16.86		30.30	$4b			0.60	
yahoo-finance	qgen	1.48%	17.29	16.95	0.26	4,060,244	17.51	16.85	17.55	22.20	16.85		29.81	4.04b			0.58	
ycharts-com	qgen	-1.42%	17.30		-0.25					22.20	16.86		29.83	4.03b	0.00%		0.58	
zacks	qgen	(-1.48%)	17.29		-0.26	vol.  4,057,944	17.51	16.85		22.20	16.85		18.67	4.10 b	0.00	0.00	.94	
advfn	kss	0.30	56.11	56.08	0.17	2366276	56.45	55.66										
barchart	kss	+0.30%	56.11	56.08	+0.17	2,366,276	56.45	55.66	55.94	57.45	43.65		14.77	$16.30 b	1.75%	$1.00	+3.86	
barrons	kss	0.30%	56.11	56.08	+0.17	2.354m	56.45	55.66				306.00 million		$16.02 billion	1.78%	$0.25		
bloomberg	kss	0.304%	56.110	56.080	0.170	2,366,276	56.450	55.660		58.00	44.07	281.089mil	14.923	15,771.920mil	0.891	0.250 regular cash	3.760	
boston-com	kss	+0.3039%	56.11 usd	56.08	+0.1700	2,366,276	56.45	55.66	55.94	58.00	44.07	281,089,311						
bostonmerchant	kss	+0.3039%	56.11 usd	56.08	+0.1700	2,366,276	56.45	55.66	55.94	58.00	44.07	281,089,311						
business-insider	kss	+0.3039%	56.11 usd	56.08	+0.1700	2,366,276	56.45	55.66	55.94	58.00	44.07	281,089,311						
chron	kss	+0.3039%	56.11 usd	56.08	+0.1700	2,366,276	56.45	55.66	55.94	58.00	44.07	281,089,311						
cio-com	kss	+0.30%	56.11 usd	56.08	+0.1700	2,366,276	56.45	55.66	55.94	58.00	44.07	281,089,311	15.04	16b	1.8	1		
cnn-money	kss	+0.30%	56.11	56.08	+0.17	2,366,276	56.45	55.66	55.94				15.0	$15.8b	1.78%			
easystockalterts	kss	0.30%	56.11	56.08	+0.17	2366276	56.45	55.66	55.94	58.00	44.07		15.04				3.73	
eresearch-fidelity-com	kss	0.30%	56.1100	56.0800	0.1700	+15.25%	56.4500	55.6600	55.9400	58.0000	44.0700	281,089,000	2.20	$15.72b	$0.250000	06/29/11		
finance-abc7-com	kss	+0.3039%	56.11 usd	56.08	+0.1700	2,366,276	56.45	55.66	55.94	58.00	44.07	281,089,311						
finance-abc7chicago-com	kss	+0.3039%	56.11 usd	56.08	+0.1700	2,366,276	56.45	55.66	55.94	58.00	44.07	281,089,311						
financial-content	kss	+0.3039%	56.11 usd	56.08	+0.1700	2,366,276	56.45	55.66	55.94	58.00	44.07	281,089,311						
finapps-forbes-com	kss	0.3%	$56.11	56.08	0.17	2,366,276	56.45	55.66	55.94	58.00	44.07	281 mil	14.5	16 bil	1.8	1.00	3.86	
finviz	kss	0.30%	56.11			2,366,276			55.94	-2.32%	28.54%	281.09m	14.92	15.77b		1.00	3.76	
fool	kss	+0.30%	$56.11	$56.08	0.17	2,366,276	$56.45	$55.66	$55.94	$58.00	$44.07		15.30	$15.77b		1.00		
foxbusiness	kss		$56.11		+0.17	2,366,276			$55.94									
google-finance	kss	(0.30%)	56.11	56.08	+0.17	2.37m	56.45	55.66		58.00	44.07	281.09m	14.93	15.77b	1.78	0.25	3.76	
howthemarketworks	kss	0.304%	56.11	56.08	0.17	2,353,957	56.45	55.66	55.94									
hpcwire	kss	+0.3039%	56.11 usd	56.08	+0.1700	2,366,276	56.45	55.66	55.94	58.00	44.07	281,089,311						
insidestocks	kss	+0.30%	56.11	56.08	+0.17	2353957	56.45	55.66					price earnings ratio: 14.54					
investopedia	kss	+0.30 %	$56.11	56.08	+0.17				55.94									
investorguide	kss	+0.30%	56.11	56.08	+0.17		56.45	55.66		58.00	44.07		14.90	15.772b			3.754	
marketintellisearch	kss	0.3 %	$56.11	$56.08	0.17	2249.90k	$56.45	$55.66	$55.94			281.09m	14.88	15.72b	1.79 %		3.76	
marketwatch	kss	+0.30%	$56.11	open: 56.08	+0.17	21,430	$56.45	$55.66	$55.94	$58.00	$44.07		14.44	$16.02b	1.78%	0.25	3.89	
minyanville	kss	+0.3039%	56.11 usd	56.08	+0.1700	2,366,276	56.45	55.66	55.94	58.00	44.07	281,089,311						
msn-money	kss	+0.30%	56.11	56.08	+0.17	2.37 mil	56.45	55.66	55.94	58.00	44.07	281.09 mil	15.00	15.72 bil	1.79%	1.00	3.76	
nasdaq-com	kss	0.3%	$ 56.11		0.17	2,366,276	$ 56.45	$ 55.66	$ 55.94	$ 58	$ 44.07	281,089,000	14.54	$ 15,771,903,790	1.79 %	$1.000000	$ 3.86	
optimum	kss	+0.30%	56.11 ( 4:15 pm edt)	56.08	+0.17	2,366,276	56.45	55.66	55.94	58.00	44.07	281.09m	15.0	15.8b	1.78	1.00	3.73	
paidcontent	kss	+0.3039%	56.11 usd	56.08	+0.1700	2,366,276	56.45	55.66	55.94	58.00	44.07	281,089,311						
pc-quote	kss	0.30%	56.11	56.08	0.17	2,366,276	56.45	55.66	55.94	58.00	44.07	280,237,373	14.95722	15,724,119,000		0.25		
personal-wealth-biz	kss	+0.30%	56.11	56.08		2,366,276	56.45	55.66	55.94	58.00	44.07		14.90		0.89	0.50	3.754	
predictwallstreet	kss	+0.30%	56.11		+0.17	2,366,276												
raymond-james	kss	0.30	56.11	56.08	0.17	2,366,276	56.45	55.66	56.11	58.00	44.07		14.88				3.77	
renewable-energy-world	kss	+0.3039%	56.11 usd	56.08	+0.1700	2,366,276	56.45	55.66	55.94	58.00	44.07	281,089,311						
screamingmedia	kss	+0.30%	$	open: 56.08	+0.17	21,430	$56.45	$55.66	$55.94	$58.00	$44.07		14.44	$16.02b	1.78%	0.25	3.89	
scroli	kss	0.30%	kss 56.11	56.08	0.17	2,132,514	56.45	55.66	55.94	58.00	44.07		14.93				3.76	
simple-stock-quotes	kss	+0.30%	last trade: 56.11		change: 0.170								p/e ratio: 14.9					
smartmoney	kss	(0.30%)	56.11	$56.08	0.17	2,366,276	$56.45	$55.66	$55.94	$58.00	$44.07			15,724,100	1.79%	$0.25		
stocknod	kss	+0.3039%	56.11 usd	56.08	+0.1700	2,366,276	56.45	55.66	55.94	58.00	44.07	281,089,311						
stockpickr	kss	0.30%	$56.11 0.17 | 0.30%	56.08	0.17	2.37m	56.45	55.66	55.94	58.00	44.07							
stocksmart	kss	%	$52.92	54.45		352,594	53.2	52.57										
stocktwits	kss	0.32%	56.12		+0.18													
streetinsider-com	kss	0.30%	56.11	$56.08	+0.17	2,366,276	$56.45	$55.66	$55.94	$58.00	$44.07		15.04				$3.73	
thecramerreport	kss		56.11	56.08	+0.17	2366276	56.45	55.66										
thestree	kss	0.3%	$56.11	56.08	0.17	2366276	56.45	55.66	55.94	-58.0	44.07	2.81089311e8		1.6022090727e10				
tickerspy	kss	0.30%	$56.11	56.08	+0.17	2,366,276	56.45	55.66	55.94	58.00	44.07		15.0	15.8b	1.79%	$0.25		
tmx-quotemedia	kss	0.30%	56.110	56.080	0.170	2,366,276	56.450	55.660	55.940	58.000	44.070	281,089,311	15.00	15,771,921,240	1.782	0.250 usd	3.73	
updown	kss	0.30%	$56.11	$56.08	$0.17	2,344,246	$56.45	$55.66	$55.94	$58.00	$44.07	281.08b	14.87	$15.72b			3.76	
wallstreetsurvivor	kss	0.30%	56.11	56.08	0.17	2,353,957	56.45	55.66		58.00	44.07		15.00	$16b	1.80%		3.65	
yahoo-finance	kss	0.30%	56.11	56.08	0.17	2,366,276	56.45	55.66	55.94	58.00	44.07		14.95	15.77b	1.80%	1.00	3.75	
ycharts-com	kss	+0.32%	56.12		+0.18					58.00	44.07		15.01	16.30b	1.79%		3.74	
zacks	kss	(0.30%)	56.11		0.17	vol.  2,366,276	56.45	55.66		58.00	44.07		14.49	15.72 b	1.79	1.00	3.86	
advfn	hgr	-1.27	23.24	23.58	-0.3	136851	23.58	23.13										
barchart	hgr	-1.27%	23.24	23.58	-0.30	136,851	23.58	23.13	23.54	28.47	13.01		16.70	$775.75 m			+0.71	
barrons	hgr	1.27%	23.24	23.58	-0.30	135,472	23.58	23.13				32.89 million		$810.96 million	hgr has not issued dividends in more than 1 year.			
bloomberg	hgr	-1.274%	23.240	23.580	-0.300	136,851	23.580	23.130		28.47	13.01	33.497mil	15.810	778.478mil			1.470	
boston-com	hgr	-1.274%	23.24 usd	23.58	-0.3000	136,851	23.58	23.13	23.54	28.47	13.01	33,497,310						
bostonmerchant	hgr	-1.274%	23.24 usd	23.58	-0.3000	136,851	23.58	23.13	23.54	28.47	13.01	33,497,310						
business-insider	hgr	-1.274%	23.24 usd	23.58	-0.3000	136,851	23.58	23.13	23.54	28.47	13.01	33,497,310						
chron	hgr	-1.274%	23.24 usd	23.58	-0.3000	136,851	23.58	23.13	23.54	28.47	13.01	33,497,310						
cio-com	hgr	-1.27%	23.24 usd	23.58	-0.3000	136,851	23.58	23.13	23.54	28.47	13.01	33,497,310	32.73	778m				
cnn-money	hgr	-1.27%	23.24	23.58	-0.30	134,572	23.58	23.13	23.54				32.7	$778.5m				
easystockalterts	hgr	-1.27%	23.24	23.58	-0.30	136851	23.58	23.13	23.54	28.47	13.01		32.73				0.71	
eresearch-fidelity-com	hgr	-1.27%	23.2400	23.5800	-0.3000	+31.80%	23.5800	23.1300	23.5400	28.4700	13.0100	33,497,000	9.56	$788.52m				
finance-abc7-com	hgr	-1.274%	23.24 usd	23.58	-0.3000	136,851	23.58	23.13	23.54	28.47	13.01	33,497,310						
finance-abc7chicago-com	hgr	-1.274%	23.24 usd	23.58	-0.3000	136,851	23.58	23.13	23.54	28.47	13.01	33,497,310						
financial-content	hgr	-1.274%	23.24 usd	23.58	-0.3000	136,851	23.58	23.13	23.54	28.47	13.01	33,497,310						
finapps-forbes-com	hgr	-1.3%	$23.24	23.58	-0.30	136,851	23.58	23.13	23.54	28.47	13.01	33 mil	32.7	778 mil	0.0	0.00	0.71	
finviz	hgr	-1.27%	23.24			136,851			23.54	-18.37%	78.63%	33.50m	33.15	788.59m			0.71	
fool	hgr	-1.27%	$23.24	$23.58	-0.30	136,851	$23.58	$23.13	$23.54	$28.47	$13.01		34.10	$778.48m				
foxbusiness	hgr		$23.24		-0.30	137,393			$23.54									
google-finance	hgr	(-1.27%)	23.24	23.58	-0.30	136,851.00	23.58	23.13		28.47	13.01	33.50m	32.62	778.48m			0.71	
howthemarketworks	hgr	-1.274%	23.24	23.58	-0.3	135,472	23.58	23.13	23.54									
hpcwire	hgr	-1.274%	23.24 usd	23.58	-0.3000	136,851	23.58	23.13	23.54	28.47	13.01	33,497,310						
insidestocks	hgr	-1.27%	23.24	23.58	-0.30	135472	23.58	23.13					price earnings ratio: 16.72					
investopedia	hgr	-1.27 %	$23.24	23.58	-0.30				23.54									
investorguide	hgr	-1.27%	23.24	23.58	-0.30		23.58	23.13		28.47	13.01		33.15	775.3m			0.71	
marketintellisearch	hgr	-1.27 %	$23.24	$23.58	-0.30	125.30k	$23.58	$23.13	$23.54			33.50m	33.15	0.79b	0.0 %		0.71	
marketwatch	hgr	-1.27%	$23.24	open: 23.58	-0.30	4,089	$23.58	$23.13	$23.54	$28.47	$13.01		33.55	$810.96m			0.69	
minyanville	hgr	-1.274%	23.24 usd	23.58	-0.3000	136,851	23.58	23.13	23.54	28.47	13.01	33,497,310						
msn-money	hgr	-1.27%	23.24	23.58	-0.30	136,851	23.58	23.13	23.54	28.47	13.01	33.50 mil	32.73	788.53 mil			0.71	
nasdaq-com	hgr	1.27%	$ 23.24		0.30	136,851	$ 23.58	$ 23.13	$ 23.54	$ 28.47	$ 13.01	33,497,000	32.73	$ 778,470,280			$ 0.71	
optimum	hgr	-1.27%	23.24 ( 4:15 pm edt)	23.58	-0.30	136,851	23.58	23.13	23.54	28.47	13.01	33.50m	32.7	778.5m			0.71	
paidcontent	hgr	-1.274%	23.24 usd	23.58	-0.3000	136,851	23.58	23.13	23.54	28.47	13.01	33,497,310						
pc-quote	hgr	-1.27%	23.24	23.58	-0.30	136,851	23.58	23.13	23.54	28.47	13.01	33,929,406	33.15493	788,519,000				
personal-wealth-biz	hgr	-1.27%	23.24	23.58	-0.30	137,393	23.58	23.13	23.54	28.47	13.01		33.15			0.00	0.71	
predictwallstreet	hgr	-1.27%	23.24		-0.30	136,851												
raymond-james	hgr	-1.27	23.24	23.58	-0.30	136,851	23.58	23.13	23.24	28.47	13.01		32.28				0.72	
renewable-energy-world	hgr	-1.274%	23.24 usd	23.58	-0.3000	136,851	23.58	23.13	23.54	28.47	13.01	33,497,310						
screamingmedia	hgr	-1.27%	$	open: 23.58	-0.30	2,279	$23.58	$23.13	$23.54	$28.47	$13.01		33.55	$810.96m			0.69	
scroli	hgr	%	hgr			0												
simple-stock-quotes	hgr	-1.27%	last trade: 23.24		change: -0.300								p/e ratio: 33.15					
smartmoney	hgr	(-1.27%)	23.24	$23.58	-0.30	136,851	$23.58	$23.13	$23.54	$28.47	$13.01			788,500	0.00%	$0.00		
stocknod	hgr	-1.274%	23.24 usd	23.58	-0.3000	136,851	23.58	23.13	23.54	28.47	13.01	33,497,310						
stockpickr	hgr	-1.27%	$23.24 -0.30 | -1.27%	23.58	-0.30	136.85k	23.58	23.13	23.54	28.47	13.01							
stocksmart	hgr	%	$23.4	21.61		25,211	25.01	23.4										
stocktwits	hgr	-0.68%	23.38		-0.16													
streetinsider-com	hgr	1.27%	23.24	$23.58	-0.3	136,851	$23.58	$23.13	$23.54	$28.47	$13.01		32.73				$0.71	
thecramerreport	hgr		23.24	23.58	-0.30	136851	23.58	23.13										
thestree	hgr	-1.27%	$23.24	23.58	-0.3	136851	23.58	23.13	23.54	-28.47	13.01	3.349731e7		8.10969875e8				
tickerspy	hgr	-1.27%	$23.24	23.58	-0.30	136,851	23.58	23.13	23.54	28.47	13.01		33.2	807.0m	0.00%	$0.00		
tmx-quotemedia	hgr	-1.27%	23.240	23.580	-0.300	137,393	23.580	23.130	23.540	28.470	13.010	33,497,310	33.20	778,477,484			0.71	
updown	hgr	-1.27%	$23.24	$23.58	-$0.30	134,572	$23.58	$23.13	$23.54	$28.47	$13.01	33.49b	32.46	$789m			0.73	
wallstreetsurvivor	hgr	-1.27%	23.24	23.58	-0.30	135,472	23.58	23.13		28.47	13.01		33.20	$789m			0.65	
yahoo-finance	hgr	1.27%	23.24	23.58	0.30	136,851	23.58	23.13	23.54	28.47	13.01		32.73	775.29m			0.71	
ycharts-com	hgr	-1.36%	23.22		-0.32					28.47	13.01		32.70	775.08m	0.00%		0.71	
zacks	hgr	(-1.27%)	23.24		-0.30	vol.  136,851	23.58	23.13		28.47	13.01		16.23	788.52 m	0.00	0.00	1.45	
advfn	stba	3.27	19.24	18.58	0.61	95517	19.46	18.57										
barchart	stba	+3.27%	19.24	18.58	+0.61	98,312	19.46	18.57	18.63	23.58	16.28		15.31	$538.53 m	3.41%	$0.60	+1.25	
barrons	stba	3.27%	19.24	18.58	+0.61	95,517	19.46	18.57				27.81 million		$495.98 million	3.12%	$0.15		
bloomberg	stba	3.274%	19.240	18.580	0.610	95,517	19.460	18.570		23.91	16.64	28.056mil	14.252	539.796mil	3.118	0.150 regular cash	1.350	
boston-com	stba	+3.274%	19.24 usd	18.58	+0.6100	95,517	19.46	18.57	18.63	23.91	16.64	28,055,914						
bostonmerchant	stba	+3.274%	19.24 usd	18.58	+0.6100	95,517	19.46	18.57	18.63	23.91	16.64	28,055,914						
business-insider	stba	+3.274%	19.24 usd	18.58	+0.6100	95,517	19.46	18.57	18.63	23.91	16.64	28,055,914						
chron	stba	+3.274%	19.24 usd	18.58	+0.6100	95,517	19.46	18.57	18.63	23.91	16.64	28,055,914						
cio-com	stba	+3.27%	19.24 usd	18.58	+0.6100	95,517	19.46	18.57	18.63	23.91	16.64	28,055,914	16.73	540m	3.4	0.6		
cnn-money	stba	+3.27%today&rsquo;s change	19.24data as of 3:59pm et	18.58	+0.61	90,572	19.46	18.57	18.63				16.7	$539.8m	3.12%			
easystockalterts	stba	3.28%	19.24	18.58	+0.61	95517	19.46	18.57	18.63	23.91	16.64		16.73				1.15	
eresearch-fidelity-com	stba	3.27%	19.2400	18.5800	0.6100	-5.77%	19.4600	18.5700	18.6300	23.9100	16.6400	28,056,000	31.56	$522.68m	$0.150000	05/25/11		
finance-abc7-com	stba	+3.274%	19.24 usd	18.58	+0.6100	95,517	19.46	18.57	18.63	23.91	16.64	28,055,914						
finance-abc7chicago-com	stba	+3.274%	19.24 usd	18.58	+0.6100	95,517	19.46	18.57	18.63	23.91	16.64	28,055,914						
financial-content	stba	+3.274%	19.24 usd	18.58	+0.6100	95,517	19.46	18.57	18.63	23.91	16.64	28,055,914						
finapps-forbes-com	stba	3.3%	$19.24	18.58	0.61	95,517	19.46	18.57	18.63	23.91	16.64	28 mil	13.3	540 mil	3.1	0.60	1.45	
finviz	stba	3.27%	19.24			95,517			18.63	-18.39%	18.15%	28.06m	16.06	522.76m		0.60	1.16	
fool	stba	+3.27%	$19.24	$18.58	0.61	95,517	$19.46	$18.57	$18.63	$23.91	$16.64		15.30	$539.80m	3.60%	0.60		
foxbusiness	stba		$19.24		+0.61	104,737			$18.63									
google-finance	stba	(3.27%)	19.24	18.58	+0.61	95,517.00	19.46	18.57		23.91	16.64	28.06m	16.61	539.80m	3.12	0.15	1.16	
howthemarketworks	stba	3.274%	19.24	18.58	0.61	95,517	19.46	18.57	18.63									
hpcwire	stba	+3.274%	19.24 usd	18.58	+0.6100	95,517	19.46	18.57	18.63	23.91	16.64	28,055,914						
insidestocks	stba	+3.27%	19.24	18.58	+0.61	92967	19.46	18.57										
investopedia	stba	+3.27 %	$19.24	18.58	+0.61				18.63									
investorguide	stba	+3.27%	19.24	18.58	+0.61		19.46			23.91	16.64		16.06	539.8m			1.16	
marketintellisearch	stba	3.6 %	$19.30	$18.58	0.67	85.20k	$19.46	$18.57	$18.63			28.06m	16.06	0.52b	3.22 %		1.16	
marketwatch	stba	+3.27%	$19.24	open: 18.58	+0.61	13,043	$19.46	$18.57	$18.63	$23.91	$16.64		15.38	$495.98m	3.12%	0.15	1.25	
minyanville	stba	+3.274%	19.24 usd	18.58	+0.6100	95,517	19.46	18.57	18.63	23.91	16.64	28,055,914						
msn-money	stba	+3.27%	19.24	18.58	+0.61	95,517	19.46	18.57	18.63	23.91	16.64	28.06 mil	14.15	522.68 mil	3.22%	0.60	1.16	
nasdaq-com	stba	3.27%	$ 19.24	$ 18.58	0.61	95,517	$ 19.46	$ 18.57	$ 18.63	$ 23.91	$ 16.64	28,056,000	13.27	$ 539,797,440	3.22 %	$0.600000	$ 1.45	
optimum	stba	+3.27%	19.24 ( 4:00 pm edt)	18.58	+0.61	95,517	19.46	18.57	18.63	23.91	16.64	28.06m	16.7	539.8m	3.12	0.60	1.15	
paidcontent	stba	+3.274%	19.24 usd	18.58	+0.6100	95,517	19.46	18.57	18.63	23.91	16.64	28,055,914						
pc-quote	stba	3.27%	19.24	18.58	0.61	103,837	19.46	18.57	18.63	23.91	16.64	27,166,492	13.69853	522,683,000		0.15		
personal-wealth-biz	stba	+3.27%	19.24	18.58		104,737	19.46	18.57	18.63	23.91	16.64		16.06		3.22	0.60	1.16	
predictwallstreet	stba	+3.27%	19.24		+0.61	95,517												
raymond-james	stba	3.27	19.24	18.58	0.61	95,517	19.46	18.57	19.24	23.91	16.64		16.73				1.15	
renewable-energy-world	stba	+3.274%	19.24 usd	18.58	+0.6100	95,517	19.46	18.57	18.63	23.91	16.64	28,055,914						
screamingmedia	stba	+3.27%	$	open: 18.58	+0.61	13,043	$19.46	$18.57	$18.63	$23.91	$16.64		15.38	$495.98m	3.12%	0.15	1.25	
scroli	stba	%	stba			0												
simple-stock-quotes	stba	+3.27%	last trade: 19.24		change: 0.610								p/e ratio: 16.06					
smartmoney	stba	(3.27%)	19.24	$18.58	0.61	95,517	$19.46	$18.57	$18.63	$23.91	$16.64			522,700	3.22%	$0.15		
stocknod	stba	+3.274%	19.24 usd	18.58	+0.6100	95,517	19.46	18.57	18.63	23.91	16.64	28,055,914						
stockpickr	stba	3.27%	$19.24 0.61 | 3.27%	18.58	0.61	95.52k	19.46	18.57	18.63	23.91	16.64							
stocksmart	stba	%	$17.88	23.11		24,163	18.54	17.86										
stocktwits	stba	3.49%	19.28		+0.65													
streetinsider-com	stba	3.27%	19.24	$18.58	+0.61	95,517	$19.46	$18.57	$18.63	$23.91	$16.64		16.73				$1.15	
thecramerreport	stba		19.24	18.58	+0.61	95517	19.46	18.57										
thestree	stba	3.27%	$19.24	18.58	0.61	95517	19.46	18.57	18.63	-23.91	16.64	2.8055914e7		4.94064646e8				
tickerspy	stba	3.27%	$19.24	18.58	+0.61	95,517	19.46	18.57	18.63	23.91	16.64		13.7	522.2m	3.22%	$0.15		
tmx-quotemedia	stba	3.27%	19.240	18.580	0.610	104,737	19.460	18.570	18.630	23.910	16.640	28,055,914	16.20	539,795,785	3.221	0.150 usd	1.15	
updown	stba	3.27%	$19.24	$18.58	$0.61	95,517	$19.46	$18.57	$18.63	$23.91	$16.64	28.05b	16.08	$523m			1.16	
wallstreetsurvivor	stba	3.27%	19.24	18.58	0.61	95,517	19.46	18.57		23.91	16.64		16.20	$523m	3.20%	0.60 -	1.34	
yahoo-finance	stba	3.27%	19.24	18.58	0.61	95,517	19.46	18.57	18.63	23.91	16.64		16.59	539.78m	3.40%	0.60	1.16	
ycharts-com	stba	+3.44%	19.27		+0.64					23.91	16.64		16.61	539.37m	3.29%		1.16	
zacks	stba	(3.27%)	19.24		0.61	vol.  95,517	19.46	18.57		23.91	16.64		13.8	522.68 m	3.22	0.60	1.35	
advfn	grmn	0.92	32.86	32.46	0.3	1155556	33.01	32.222										
barchart	grmn	+0.92%	32.86	32.46	+0.30	1,100,854	33.01	32.22	32.56	35.55	25.49		11.56	$6.84 b	4.89%	$1.60	+3.27	
barrons	grmn	0.92%	32.86	32.46	+0.30	1.156m	33.01	32.222				198.01 million		$6.35 billion		$0.4		
bloomberg	grmn	0.921%	32.860	32.460	0.300	1,155,556	33.010	32.222		36.42	26.11	208.077mil	11.694	6,837.424mil	2.430	0.400 regular cash	2.810	
boston-com	grmn	+0.9214%	32.86 usd	32.46	+0.3000	1,154,956	33.01	32.22	32.56	36.42	26.11	208,077,418						
bostonmerchant	grmn	+0.9214%	32.86 usd	32.46	+0.3000	1,154,956	33.01	32.22	32.56	36.42	26.11	208,077,418						
business-insider	grmn	+0.9214%	32.86 usd	32.46	+0.3000	1,154,956	33.01	32.22	32.56	36.42	26.11	208,077,418						
chron	grmn	+0.9214%	32.86 usd	32.46	+0.3000	1,154,956	33.01	32.22	32.56	36.42	26.11	208,077,418						
cio-com	grmn	+0.92%	32.86 usd	32.46	+0.3000	1,154,956	33.01	32.22	32.56	36.42	26.11	208,077,418		7b	4.9	1.6		
cnn-money	grmn	+0.89%today&rsquo;s change	32.85data as of 3:59pm et	32.46	+0.29	1,136,149	33.01	32.22	32.56				17.1	$6.8b	4.87%			
easystockalterts	grmn	0.92%	32.86	32.46	+0.30	1154956	33.01	32.22	32.56	36.42	26.11						0.00	
eresearch-fidelity-com	grmn	0.92%	32.8600	32.4600	0.3000	+6.02%	33.0100	32.2220	32.5600	36.4200	26.1100	194,016,000	23.85	$6.32b	$0.400000	09/30/11		
finance-abc7-com	grmn	+0.9214%	32.86 usd	32.46	+0.3000	1,154,956	33.01	32.22	32.56	36.42	26.11	208,077,418						
finance-abc7chicago-com	grmn	+0.9214%	32.86 usd	32.46	+0.3000	1,154,956	33.01	32.22	32.56	36.42	26.11	208,077,418						
financial-content	grmn	+0.9214%	32.86 usd	32.46	+0.3000	1,154,956	33.01	32.22	32.56	36.42	26.11	208,077,418						
finapps-forbes-com	grmn	0.9%	$32.86	32.46	0.30	1,155,556	33.01	32.22	32.56	36.42	26.11	194 mil	10.1	6 bil	2.4	0.80	3.27	
finviz	grmn	0.92%	32.86			1,155,556			32.56	-7.57%	28.92%	194.02m	10.08	6.32b		1.60	3.23	
fool	grmn	+0.98%	$32.88	$32.46	0.32	996,802	$33.01	$32.22	$32.56	$36.42	$26.11		10.00	$6.84b	2.30%	2.00		
foxbusiness	grmn		$32.86		+0.30	1,157,306			$32.56									
google-finance	grmn	(0.92%)	32.86	32.46	+0.30	1.16m	33.01	32.22		36.42	26.11	194.01m	10.17	6.38b	4.87	0.40	3.23	
howthemarketworks	grmn	0.921%	32.86	32.46	0.3	1,154,956	33.01	32.222	32.56									
hpcwire	grmn	+0.9214%	32.86 usd	32.46	+0.3000	1,154,956	33.01	32.22	32.56	36.42	26.11	208,077,418						
insidestocks	grmn	+0.92%	32.86	32.46	+0.30	740914	33.01	32.22					price earnings ratio: 11.69					
investopedia	grmn	+0.89 %	$32.85	32.46	+0.29				32.56									
investorguide	grmn	+0.92%	32.86	32.46	+0.30		33.01	32.222		36.42	26.11		9.97	6.375b			3.265	
marketintellisearch	grmn	0.8 %	$32.82	$32.46	0.26	1101.10k	$33.01	$32.22	$32.56			194.02m	10.08	6.32b	4.91 %		3.23	
marketwatch	grmn	+0.92%	$32.86	open: 32.46	+0.30	6,280	$33.01	$32.22	$32.56	$36.42	$26.11		9.95	$6.35b		0.40	3.30	
minyanville	grmn	+0.9214%	32.86 usd	32.46	+0.3000	1,154,956	33.01	32.22	32.56	36.42	26.11	208,077,418						
msn-money	grmn	+0.92%	32.86	32.46	+0.30	1.16 mil	33.01	32.22	32.56	36.42	26.11	194.02 mil	10.11	6.32 bil	4.91%	1.60	3.23	
nasdaq-com	grmn	0.92%	$ 32.86	$ 32.46	0.30	1,155,556	$ 33.01	$ 32.222	$ 32.56	$ 36.42	$ 26.11	208,077,000	10.05	$ 6,837,410,220	4.61 %	$1.501000	$ 3.27	
optimum	grmn	+0.92%	32.86 ( 4:00 pm edt)	32.46	+0.30	1,154,956	33.01	32.22	32.56	36.42	26.11	208.08m		6.8b				
paidcontent	grmn	+0.9214%	32.86 usd	32.46	+0.3000	1,154,956	33.01	32.22	32.56	36.42	26.11	208,077,418						
pc-quote	grmn	0.92%	32.86	32.46	0.30	1,160,306	33.01	32.222	32.56	36.42	26.11	192,244,705	10.01846	6,317,161,000		0.4		
personal-wealth-biz	grmn	+0.92%	32.86	32.46		1,157,306	33.01	32.222	32.56	36.42	26.11		9.97		2.46	0.80	3.265	
predictwallstreet	grmn	+0.92%	32.86		+0.30	1,155,556												
raymond-james	grmn	0.92	32.86	32.46	0.30	1,155,556	33.01	32.22	32.86	36.42	26.11		10.02				3.28	
renewable-energy-world	grmn	+0.9214%	32.86 usd	32.46	+0.3000	1,154,956	33.01	32.22	32.56	36.42	26.11	208,077,418						
screamingmedia	grmn	+0.92%	$	open: 32.46	+0.30	6,280	$33.01	$32.22	$32.56	$36.42	$26.11		9.95	$6.35b		0.40	3.30	
scroli	grmn	%	grmn			0												
simple-stock-quotes	grmn	+0.92%	last trade: 32.86		change: 0.300								p/e ratio: 9.97					
smartmoney	grmn	(0.92%)	32.86	$32.46	0.30	1,155,556	$33.01	$32.22	$32.56	$36.42	$26.11			6,775,000	4.91%	$0.40		
stocknod	grmn	+0.9214%	32.86 usd	32.46	+0.3000	1,154,956	33.01	32.22	32.56	36.42	26.11	208,077,418						
stockpickr	grmn	0.92%	$32.86 0.30 | 0.92%	32.46	0.30	1.16m	33.01	32.22	32.56	36.42	26.11							
stocksmart	grmn	%	$34.05	30.87		243,255	34.47	33.9										
stocktwits	grmn	0.89%	32.85		+0.29													
streetinsider-com	grmn	0.92%	32.86	$32.46	+0.30	1,154,956	$33.01	$32.22	$32.56	$36.42	$26.11						$0.00	
thecramerreport	grmn		32.86	32.46	+0.30	1155556	33.01	32.222										
thestree	grmn	0.92%	$32.86	32.46	0.3	1155556	33.01	32.22	32.56	-36.42	26.11	2.08077418e8		6.808293117e9				
tickerspy	grmn	0.92%	$32.86	32.46	+0.30	1,155,556	33.01	32.22	32.56	36.42	26.11		10.0	6.7b	6.14%	$0.40		
tmx-quotemedia	grmn	0.92%	32.860	32.460	0.300	1,157,306	33.010	32.222	32.560	36.420	26.110	208,077,418	10.00	6,837,423,955	1.229	0.400 usd	3.27	
updown	grmn	0.92%	$32.86	$32.46	$0.30	1,155,556	$33.01	$32.22	$32.56	$36.42	$26.11	208.07b	9.90	$6.77b			3.29	
wallstreetsurvivor	grmn	0.92%	32.86	32.46	0.30	1,154,956	33.01	32.22		36.42	26.11		10.00	$7b	4.90%	1.50 -	2.95	
yahoo-finance	grmn	0.92%	32.86	32.46	0.30	1,155,556	33.01	32.22	32.56	36.42	26.11		10.06	6.38b	4.90%	1.60	3.27	
ycharts-com	grmn	+0.89%	32.85		+0.29					36.42	26.11		10.11	6.84b	4.86%		3.25	
zacks	grmn	(0.92%)	32.86		0.30	vol.  1,154,556	33.01	32.22		36.42	26.11		11.51	6.32 b	4.91	1.60	2.83	
advfn	dmrc	-1.17	40.57	40.87	-0.48	50652	41.7	40.54										
barchart	dmrc	-1.17%	40.57	40.60	-0.48	50,837	41.70	40.54	41.05	43.82	18.97		55.97	$283.18 m			+0.13	
barrons	dmrc	1.17%	40.57	40.87	-0.48	50,652	41.70	40.54				7.62 million		$296.67 million	dmrc has not issued dividends in more than 1 year.			
bloomberg	dmrc	-1.169%	40.570	40.870	-0.480	50,652	41.700	40.540		43.82	18.97	6.964mil	49.476	282.527mil			0.820	
boston-com	dmrc	-1.169%	40.57 usd	40.87	-0.4800	50,652	41.70	40.54	41.05	43.82	18.97	6,963,950						
bostonmerchant	dmrc	-1.169%	40.57 usd	40.87	-0.4800	50,652	41.70	40.54	41.05	43.82	18.97	6,963,950						
business-insider	dmrc	-1.169%	40.57 usd	40.87	-0.4800	50,652	41.70	40.54	41.05	43.82	18.97	6,963,950						
chron	dmrc	-1.169%	40.57 usd	40.87	-0.4800	50,652	41.70	40.54	41.05	43.82	18.97	6,963,950						
cio-com	dmrc	-1.17%	40.57 usd	40.87	-0.4800	50,652	41.70	40.54	41.05	43.82	18.97	6,963,950	289.79	283m				
cnn-money	dmrc	-1.17%today&rsquo;s change	40.57data as of 4:00pm et	40.87	-0.48	45,181	41.70	40.54	41.05				289.8	$282.5m				
easystockalterts	dmrc	-1.17%	40.57	40.87	-0.48	50652	41.70	40.54	41.05	43.82	18.97		289.79				0.14	
eresearch-fidelity-com	dmrc	-1.17%	40.5700	40.8700	-0.4800	+104.74%	41.7000	40.5400	41.0500	43.8200	18.9700	6,964,000	4.45	$285.87m				
finance-abc7-com	dmrc	-1.169%	40.57 usd	40.87	-0.4800	50,652	41.70	40.54	41.05	43.82	18.97	6,963,950						
finance-abc7chicago-com	dmrc	-1.169%	40.57 usd	40.87	-0.4800	50,652	41.70	40.54	41.05	43.82	18.97	6,963,950						
financial-content	dmrc	-1.169%	40.57 usd	40.87	-0.4800	50,652	41.70	40.54	41.05	43.82	18.97	6,963,950						
finapps-forbes-com	dmrc	-1.2%	$40.57	40.87	-0.48	50,652	41.70	40.54	41.05	43.82	18.97	7 mil	53.4	283 mil	0.0	0.00	0.76	
finviz	dmrc	-1.17%	40.57			50,652			41.05	-7.42%	113.86%	6.96m	53.31	285.71m			0.77	
fool	dmrc	-1.17%	$40.57	$40.87	-0.48	50,459	$41.70	$40.54	$41.05	$43.82	$18.97		303.90	$282.53m				
foxbusiness	dmrc		$40.57		-0.48	50,763			$41.05									
google-finance	dmrc	(-1.17%)	40.57	40.87	-0.48	50,652.00	41.70	40.54		43.82	18.97	6.96m	52.67	282.54m			0.77	
howthemarketworks	dmrc	-1.169%	40.57	40.87	-0.48	45,181	41.7	40.54	41.05									
hpcwire	dmrc	-1.169%	40.57 usd	40.87	-0.4800	50,652	41.70	40.54	41.05	43.82	18.97	6,963,950						
insidestocks	dmrc	-1.17%	40.57	40.60	-0.48	50652	41.70	40.54										
investopedia	dmrc	-1.17 %	$40.57	40.87	-0.48				41.05									
investorguide	dmrc	-1.17%	40.57	40.89	-0.48		41.70	40.54		43.82	18.97		237.28	271.5m			0.173	
marketintellisearch	dmrc	-1.17 %	$40.57	$40.89	-0.48	32.20k	$41.70	$40.54	$41.05			6.96m	53.31	0.29b	0.0 %		0.77	
marketwatch	dmrc	-1.17%	$40.57	open: 40.87	-0.48	5,471	$41.70	$40.54	$41.05	$43.82	$18.97		227.92	$296.67m			0.18	
minyanville	dmrc	-1.169%	40.57 usd	40.87	-0.4800	50,652	41.70	40.54	41.05	43.82	18.97	6,963,950						
msn-money	dmrc	-1.17%	40.57	40.87	-0.48	50,652	41.70	40.54	41.05	43.82	18.97	6.96 mil	52.01	285.87 mil			0.77	
nasdaq-com	dmrc	1.17%	$ 40.57	$ 40.87	0.48	50,652	$ 41.70	$ 40.54	$ 41.05	$ 43.82	$ 18.97	6,964,000	53.38	$ 282,529,480			$ 0.76	
optimum	dmrc	-1.17%	40.57 ( 4:00 pm edt)	40.87	-0.48	50,652	41.70	40.54	41.05	43.82	18.97	6.96m	289.8	282.5m			0.14	
paidcontent	dmrc	-1.169%	40.57 usd	40.87	-0.4800	50,652	41.70	40.54	41.05	43.82	18.97	6,963,950						
pc-quote	dmrc	-1.17%	40.57	40.87	-0.48	50,652	41.7	40.54	41.05	43.82	18.97	7,046,394	52.62821	285,872,000				
personal-wealth-biz	dmrc	-1.17%	40.57	40.89	-0.48	50,763	41.70	40.54	41.05	43.82	18.97		237.28			0.00	0.173	
predictwallstreet	dmrc	-1.17%	40.66		-0.48	50,652												
raymond-james	dmrc	-1.17	40.57	40.87	-0.48	50,652	41.70	40.54	40.57	43.82	18.97		48.30				0.84	
renewable-energy-world	dmrc	-1.169%	40.57 usd	40.87	-0.4800	50,652	41.70	40.54	41.05	43.82	18.97	6,963,950						
screamingmedia	dmrc	-1.17%	$	open: 40.87	-0.48	5,471	$41.70	$40.54	$41.05	$43.82	$18.97		227.92	$296.67m			0.18	
scroli	dmrc	%	dmrc			0												
simple-stock-quotes	dmrc	-1.17%	last trade: 40.57		change: -0.480								p/e ratio: 237.28					
smartmoney	dmrc	(-1.17%)	40.57	$40.87	-0.48	50,652	$41.70	$40.54	$41.05	$43.82	$18.97			285,900	0.00%	$0.00		
stocknod	dmrc	-1.169%	40.57 usd	40.87	-0.4800	50,652	41.70	40.54	41.05	43.82	18.97	6,963,950						
stockpickr	dmrc	-1.17%	$40.57 -0.48 | -1.17%	40.87	-0.48	50.65k	41.70	40.54	41.05	43.82	18.97							
stocksmart	dmrc	%	$28.56	30.35		1,200	29.79	28.56										
stocktwits	dmrc	-0.15%	40.99		-0.06													
streetinsider-com	dmrc	1.17%	40.57	$40.87	-0.48	50,652	$41.70	$40.54	$41.05	$43.82	$18.97		289.79				$0.14	
thecramerreport	dmrc		40.57	40.89	-0.48	50652	41.70	40.54										
thestree	dmrc	-1.17%	$40.57	40.87	-0.48	50652	41.7	40.54	41.05	-43.82	18.97	6963950.0		2.96246433e8				
tickerspy	dmrc	-1.17%	$40.57	40.87	-0.48	50,652	41.70	40.54	41.05	43.82	18.97		52.6	285.8m	0.00%	$0.00		
tmx-quotemedia	dmrc	-1.17%	40.570	40.870	-0.480	50,763	41.700	40.540	41.050	43.820	18.970	6,963,950	53.30	282,527,452			0.77	
updown	dmrc	-1.17%	$40.57	$40.87	-$0.48	45,181	$41.70	$40.54	$41.05	$43.82	$18.97	6.96b	216.99	$286m			0.19	
wallstreetsurvivor	dmrc	-1.17%	40.57	40.87	-0.48	45,181	41.70	40.54		43.82	18.97		53.30	$286m			0.55	
yahoo-finance	dmrc	1.17%	40.57	40.89	0.48	50,652	41.70	40.54	41.05	41.70	17.10		234.51	271.49m			0.17	
ycharts-com	dmrc	-1.10%	40.60		-0.45					43.82	18.97		253.75	283.39m	0.00%		0.16	
zacks	dmrc	(-1.17%)	40.57		-0.48	vol.  50,652	41.70	40.54		43.82	18.97		54.01	285.87 m	0.00	0.00	.76	
advfn	cvx	-0.49	107.57	107.91	-0.53	4761760	108.47	107.34										
barchart	cvx	-0.49%	107.57	107.91	-0.53	3,808,278	108.47	107.34	108.10	109.75	70.87		10.70	$215.94 b	2.86%	$3.12	+10.30	
barrons	cvx	0.49%	107.57	107.91	-0.53	4.761m	108.47	107.34										
bloomberg	cvx	-0.490%	107.570	107.910	-0.530	4,577,887	108.470	107.340		109.94	72.57	2,010.270mil	10.573	216,164.300mil	2.731	0.780 regular cash	10.170	
boston-com	cvx	-0.4903%	107.57 usd	107.91	-0.5300	4,761,260	108.47	107.34	108.10	109.94	72.57	2,010,270,141						
bostonmerchant	cvx	-0.4903%	107.57 usd	107.91	-0.5300	4,761,260	108.47	107.34	108.10	109.94	72.57	2,010,270,141						
business-insider	cvx	-0.4903%	107.57 usd	107.91	-0.5300	4,761,260	108.47	107.34	108.10	109.94	72.57	2,010,270,141						
chron	cvx	-0.4903%	107.57 usd	107.91	-0.5300	4,761,260	108.47	107.34	108.10	109.94	72.57	2,010,270,141						
cio-com	cvx	-0.49%	107.57 usd	107.91	-0.5300	4,761,260	108.47	107.34	108.10	109.94	72.57	2,010,270,141	10.44	216b	2.9	3.12		
cnn-money	cvx	-0.49%today&rsquo;s change	107.57data as of 4:00pm et	107.91	-0.53	4,761,760	108.47	107.34	108.10				10.4	$216.2b	2.90%			
easystockalterts	cvx	-0.47%	107.59	107.91	-0.51	4294096	108.47	107.34	108.10	109.94	72.57		10.45				10.30	
eresearch-fidelity-com	cvx	-0.49%	107.5700	107.9100	-0.5300	+47.03%	108.4700	107.3400	108.1000	109.9400	72.5700	2,010,241,000	3.38	$217.31b	$0.780000	06/10/11		
finance-abc7-com	cvx	-0.4903%	107.57 usd	107.91	-0.5300	4,761,260	108.47	107.34	108.10	109.94	72.57	2,010,270,141						
finance-abc7chicago-com	cvx	-0.4903%	107.57 usd	107.91	-0.5300	4,761,260	108.47	107.34	108.10	109.94	72.57	2,010,270,141						
financial-content	cvx	-0.4903%	107.57 usd	107.91	-0.5300	4,761,260	108.47	107.34	108.10	109.94	72.57	2,010,270,141						
finapps-forbes-com	cvx	-0.5%	$107.57	107.91	-0.53	4,761,960	108.47	107.34	108.10	109.94	72.57	2.01 bil	10.4	216 bil	2.9	3.12	10.30	
finviz	cvx	-0.48%	107.58			4,263,986			108.10	-1.98%	51.81%	2.01b	10.50	217.31b		3.12	10.30	
fool	cvx	-0.41%	$107.66	$107.91	-0.44	3,847,104	$108.47	$107.34	$108.10	$109.94	$72.57		10.60	$216.43b	3.70%	3.12		
foxbusiness	cvx		$107.57		-0.53	4,761,760			$108.10									
google-finance	cvx	(-0.49%)	107.57	107.91	-0.53	4.76m	108.47	107.34		109.94	72.57	2.01b	10.44	215.94b	2.90	0.78	10.30	
howthemarketworks	cvx	-0.49%	107.57	107.91	-0.53	4,761,260	108.47	107.34	108.1									
hpcwire	cvx	-0.4903%	107.57 usd	107.91	-0.5300	4,761,260	108.47	107.34	108.10	109.94	72.57	2,010,270,141						
insidestocks	cvx	-0.58%	107.47	107.91	-0.63	3129273	108.47	107.34					price earnings ratio: 10.43					
investopedia	cvx	-0.58 %	$107.47	107.91	-0.63				108.10									
investorguide	cvx	-0.49%	107.57	108.05	-0.53		108.47	107.34		109.94	72.57		10.50	216.2b			10.30	
marketintellisearch	cvx	-0.49 %	$107.57	$107.91	-0.53	4159.80k	$108.47	$107.34	$108.10			2010.24m	10.50	217.31b	2.89 %		10.30	
marketwatch	cvx	-0.49%	$107.57	open: 107.91	-0.53	59,258	$108.47	$107.34	$108.10	$109.94	$72.57		10.45	$219.98b	2.90%	0.78	10.30	
minyanville	cvx	-0.4903%	107.57 usd	107.91	-0.5300	4,761,260	108.47	107.34	108.10	109.94	72.57	2,010,270,141						
msn-money	cvx	-0.49%	107.57	107.91	-0.53	4.76 mil	108.47	107.34	108.10	109.94	72.57	2.01 bil	10.44	217.31 bil	2.89%	3.12	10.30	
nasdaq-com	cvx	0.54%	$ 107.52		0.58	4,097,899	$ 108.47	$ 107.34	$ 108.10	$ 109.94	$ 72.57	2,010,270,000	10.44	$ 216,144,230,400	2.89 %	$3.120000	$ 10.30	
optimum	cvx	-0.49%	107.57 ( 3:57 pm edt)	107.91	-0.53	4,142,701	108.47	107.34	108.10	109.94	72.57	2.01b	10.4	216.2b	2.90	3.12	10.30	
paidcontent	cvx	-0.4903%	107.57 usd	107.91	-0.5300	4,761,260	108.47	107.34	108.10	109.94	72.57	2,010,270,141						
pc-quote	cvx	-0.49%	107.57	107.91	-0.53	4,820,843	108.47	107.34	108.1	109.94	72.57	2,020,145,487	10.49515	217,307,050,000		0.78		
personal-wealth-biz	cvx	-0.49%	107.57	108.05	-0.53	4,751,277	108.47	107.34	108.10	109.94	72.57		10.50		2.72	2.94	10.30	
predictwallstreet	cvx	+0.32%	108.45		+0.35	2,806,607												
raymond-james	cvx	-0.49	107.57	107.91	-0.53	4,761,760	108.47	107.34	107.57	109.94	72.57		10.38				10.36	
renewable-energy-world	cvx	-0.4903%	107.57 usd	107.91	-0.5300	4,761,260	108.47	107.34	108.10	109.94	72.57	2,010,270,141						
screamingmedia	cvx	-0.49%	$	open: 107.91	-0.53	59,275	$108.47	$107.34	$108.10	$109.94	$72.57		10.45	$219.06b	2.90%	0.78	10.30	
scroli	cvx	-0.49%	cvx 107.57	107.91	-0.53	3,885,332	108.47	107.34	108.10	109.94	72.57		10.44				10.30	
simple-stock-quotes	cvx	-0.49%	last trade: 107.57		change: -0.530								p/e ratio: 10.5					
smartmoney	cvx	(-0.49%)	107.57	$107.91	-0.53	4,761,760	$108.47	$107.34	$108.10	$109.94	$72.57			217,310,200	2.89%	$0.78		
stocknod	cvx	-0.4903%	107.57 usd	107.91	-0.5300	4,761,260	108.47	107.34	108.10	109.94	72.57	2,010,270,141						
stockpickr	cvx	-0.52%	$107.54 -0.56 | -0.52%	107.91	-0.56	4.12m	108.47	107.34	108.10	109.94	72.57							
stocksmart	cvx	%	$102.5	91.58		616,359	104.92	102.09										
stocktwits	cvx	-0.46%	107.60		-0.50													
streetinsider-com	cvx	0.47%	107.59	$107.91	-0.51	4,294,096	$108.47	$107.34	$108.10	$109.94	$72.57		10.45				$10.30	
thecramerreport	cvx		107.57	108.05	-0.53	4751277	108.47	107.34										
thestree	cvx	-0.52%	$107.54	107.91	-0.56	4123015	108.47	107.34	108.1	-109.94	72.57	2.010270141e9		2.19059137265e11				
tickerspy	cvx	-0.49%	$107.57	107.91	-0.53	4,142,001	108.47	107.34	108.10	109.94	72.57		10.5	217.3b	2.89%	$0.78		
tmx-quotemedia	cvx	-0.49%	107.570	107.910	-0.530	4,761,760	108.470	107.340	108.100	109.940	72.570	2,010,270,141	10.50	216,244,759,067	2.886	0.780 usd	10.30	
updown	cvx	-0.49%	$107.57	$107.91	-$0.53	4,760,338	$108.47	$107.34	$108.10	$109.94	$72.57	2010.27b	10.44	$217.31b			10.36	
wallstreetsurvivor	cvx	-0.49%	107.57	107.91	-0.53	4,761,260	108.47	107.34		109.94	72.57		10.50	$217b	2.90%	2.84 -	9.48	
yahoo-finance	cvx	0.49%	107.57	108.05	0.53	4,751,277	108.47	107.34	108.10	109.94	72.57		10.44	216.24b	2.90%	3.12	10.30	
ycharts-com	cvx	-0.46%	107.60		-0.50					109.94	72.57		10.45	216.00b	2.91%		10.30	
zacks	cvx	(-0.49%)	107.57		-0.53	vol.  4,761,760	108.47	107.34		109.94	72.57		10.62	217.31 b	2.89	3.12	10.18	
advfn	mlhr	-3.58	24.76	25.75	-0.92	247221	25.78	24.63										
barchart	mlhr	-3.58%	24.76	25.75	-0.92	247,221	25.78	24.63	25.68	28.94	16.19		23.71	$1.42 b	0.33%	$0.09	+1.07	
barrons	mlhr	3.58%	24.76	25.75	-0.92	247,221	25.78	24.63				57.68 million		$1.53 billion	0.36%	$0.02		
bloomberg	mlhr	-3.583%	24.760	25.750	-0.920	247,221	25.780	24.630		28.94	16.23	58.134mil	22.509	1,439.405mil	0.355	0.022 regular cash	1.100	
boston-com	mlhr	-3.583%	24.76 usd	25.75	-0.9200	247,221	25.78	24.63	25.68	28.94	16.23	57,290,375						
bostonmerchant	mlhr	-3.583%	24.76 usd	25.75	-0.9200	247,221	25.78	24.63	25.68	28.94	16.23	57,290,375						
business-insider	mlhr	-3.583%	24.76 usd	25.75	-0.9200	247,221	25.78	24.63	25.68	28.94	16.23	57,290,375						
chron	mlhr	-3.583%	24.76 usd	25.75	-0.9200	247,221	25.78	24.63	25.68	28.94	16.23	57,290,375						
cio-com	mlhr	-3.58%	24.76 usd	25.75	-0.9200	247,221	25.78	24.63	25.68	28.94	16.23	57,290,375	23.36	1b	0.3	0.09		
cnn-money	mlhr	-3.58%	24.76	25.78	-0.92	246,208	25.78	24.63	25.68				23.4	$1.4b	0.36%			
easystockalterts	mlhr	-3.57%	24.76	25.75	-0.92	247221	25.78	24.63	25.68	28.94	16.23		23.36				1.06	
eresearch-fidelity-com	mlhr	-3.58%	24.7600	25.7500	-0.9200	+42.27%	25.7800	24.6300	25.6800	28.9400	16.2300	58,049,000	7.62	$1.49b	$0.022000	07/15/11		
finance-abc7-com	mlhr	-3.583%	24.76 usd	25.75	-0.9200	247,221	25.78	24.63	25.68	28.94	16.23	57,290,375						
finance-abc7chicago-com	mlhr	-3.583%	24.76 usd	25.75	-0.9200	247,221	25.78	24.63	25.68	28.94	16.23	57,290,375						
financial-content	mlhr	-3.583%	24.76 usd	25.75	-0.9200	247,221	25.78	24.63	25.68	28.94	16.23	57,290,375						
finapps-forbes-com	mlhr	-3.6%	$24.76	25.75	-0.92	247,221	25.78	24.63	25.68	28.94	16.23	58 mil	23.1	1 bil	0.4	0.09	1.07	
finviz	mlhr	-3.58%	24.76			246,208			25.68	-14.44%	53.01%	58.05m	23.36	1.44b		0.09	1.06	
fool	mlhr	-3.58%	$24.76	$25.75	-0.92	246,208	$25.78	$24.63	$25.68	$28.94	$16.23		24.80	$1.42b	0.50%	0.09		
foxbusiness	mlhr		$24.76		-0.92	247,221			$25.68									
google-finance	mlhr	(-3.58%)	24.76	25.75	-0.92	247,221.00	25.78	24.63		28.94	16.23	57.29m	23.25	1.42b	0.36	0.02	1.06	
howthemarketworks	mlhr	-3.583%	24.76	25.75	-0.92	247,221	25.78	24.63	25.68									
hpcwire	mlhr	-3.583%	24.76 usd	25.75	-0.9200	247,221	25.78	24.63	25.68	28.94	16.23	57,290,375						
insidestocks	mlhr	-3.58%	24.76	25.75	-0.92	247200	25.78	24.63					price earnings ratio: 22.31					
investopedia	mlhr	-3.58 %	$24.76	25.75	-0.92				25.68									
investorguide	mlhr	-3.58%	24.76	25.78	-0.92		25.78	24.63		28.94	16.23		24.16	1.421b			1.063	
marketintellisearch	mlhr	-3.58 %	$24.76	$25.78	-0.92	201.80k	$25.78	$24.63	$25.68			58.05m	24.23	1.49b	0.34 %		1.06	
marketwatch	mlhr	-3.58%	$24.76	open: 25.75	-0.92	22,615	$25.78	$24.63	$25.68	$28.94	$16.23		22.10	$1.53b	0.36%	0.02	1.12	
minyanville	mlhr	-3.583%	24.76 usd	25.75	-0.9200	247,221	25.78	24.63	25.68	28.94	16.23	57,290,375						
msn-money	mlhr	-3.58%	24.76	25.75	-0.92	247,221	25.78	24.63	25.68	28.94	16.23	58.05 mil	22.72	1.49 bil	0.34%	0.09	1.07	
nasdaq-com	mlhr	3.58%	$ 24.76	$ 25.75	0.92	247,221	$ 25.78	$ 24.63	$ 25.68	$ 28.94	$ 16.23	57,290,000	23.14	$ 1,418,500,400	0.34 %	$0.088000	$ 1.07	
optimum	mlhr	-3.58%	24.76 ( 5:07 pm edt)	25.75	-0.92	247,221	25.78	24.63	25.68	28.94	16.23	57.29m	23.4	1.4b	0.36	0.09	1.06	
paidcontent	mlhr	-3.583%	24.76 usd	25.75	-0.9200	247,221	25.78	24.63	25.68	28.94	16.23	57,290,375						
pc-quote	mlhr	-3.58%	24.76	25.75	-0.92	247,221	25.78	24.63	25.68	28.94	16.23	60,205,905	23.55963	1,490,698,000		0.022		
personal-wealth-biz	mlhr	-3.58%	24.76	25.78	-0.92	247,221	25.78	24.63	25.68	28.94	16.23		24.16		0.34	0.088	1.063	
predictwallstreet	mlhr	-3.58%	24.76		-0.92	247,221												
raymond-james	mlhr	-3.58	24.76	25.75	-0.92	247,221	25.78	24.63	24.76	28.94	16.23		19.97				1.24	
renewable-energy-world	mlhr	-3.583%	24.76 usd	25.75	-0.9200	247,221	25.78	24.63	25.68	28.94	16.23	57,290,375						
screamingmedia	mlhr	-3.58%	$	open: 25.75	-0.92	22,615	$25.78	$24.63	$25.68	$28.94	$16.23		22.10	$1.53b	0.36%	0.02	1.12	
scroli	mlhr	%	mlhr			0												
simple-stock-quotes	mlhr	-3.58%	last trade: 24.76		change: -0.920								p/e ratio: 24.16					
smartmoney	mlhr	(-3.58%)	24.76	$25.75	-0.92	247,221	$25.78	$24.63	$25.68	$28.94	$16.23			1,471,200	0.35%	$0.02		
stocknod	mlhr	-3.583%	24.76 usd	25.75	-0.9200	247,221	25.78	24.63	25.68	28.94	16.23	57,290,375						
stockpickr	mlhr	-3.58%	$24.76 -0.92 | -3.58%	25.75	-0.92	246.21k	25.78	24.63	25.68	28.94	16.23							
stocksmart	mlhr	%	$23.93	25.68		50,551	25	23.93										
stocktwits	mlhr	-3.58%	24.76		-0.92													
streetinsider-com	mlhr	3.58%	24.76	$25.75	-0.92	247,221	$25.78	$24.63	$25.68	$28.94	$16.23		23.36				$1.06	
thecramerreport	mlhr		24.76	25.78	-0.92	247221	25.78	24.63										
thestree	mlhr	-3.58%	$24.76	25.75	-0.92	246208	25.78	24.63	25.68	-28.94	16.23	5.7290375e7		1.50788267e9				
tickerspy	mlhr	-3.58%	$24.76	25.75	-0.92	247,221	25.78	24.63	25.68	28.94	16.23		23.6	1.4b	0.34%	$0.02		
tmx-quotemedia	mlhr	-3.58%	24.760	25.750	-0.920	247,221	25.780	24.630	25.680	28.940	16.230	57,290,375	24.20	1,418,509,685	0.355	0.022 usd	1.06	
updown	mlhr	-3.58%	$24.76	$25.75	-$0.92	224,606	$25.78	$24.63	$25.68	$28.94	$16.23	57.29b	20.71	$1.47b			1.24	
wallstreetsurvivor	mlhr	-3.58%	24.76	25.75	-0.92	247,221	25.78	24.63		28.94	16.23		24.20	$1b	0.30%	0.09 -	1.06	
yahoo-finance	mlhr	3.58%	24.76	25.78	0.92	247,221	25.78	24.63	25.68	28.94	16.23		23.29	1.42b	0.30%	0.09	1.06	
ycharts-com	mlhr	-3.58%	24.76		-0.92					28.80	16.23			1.42b	0.31%			
zacks	mlhr	(-3.58%)	24.76		-0.92	vol.  247,221	25.78	24.63		28.94	16.23		23.14	1.47 b	0.34	0.09	1.11	
advfn	cnsl	-0.11	18.46	18.45	-0.02	143575	18.54	18.35										
barchart	cnsl	-0.11%	18.46	18.45	-0.02	150,767	18.54	18.35	18.48	19.75	15.21		19.14	$549.37 m	8.18%	$1.55	+1.12	
barrons	cnsl	0.11%	18.46	18.45	-0.02	142,575	18.54	18.35				29.49 million		$567.38 million	8.39%	$0.39		
bloomberg	cnsl	-0.108%	18.460	18.450	-0.020	143,575	18.540	18.350		20.02	16.50	29.941mil	15.778	552.710mil	8.394	0.387 regular cash	1.170	
boston-com	cnsl	-0.1082%	18.46 usd	18.45	-0.0200	143,575	18.54	18.35	18.48	20.02	16.50	29,940,939						
bostonmerchant	cnsl	-0.1082%	18.46 usd	18.45	-0.0200	143,575	18.54	18.35	18.48	20.02	16.50	29,940,939						
business-insider	cnsl	-0.1082%	18.46 usd	18.45	-0.0200	143,575	18.54	18.35	18.48	20.02	16.50	29,940,939						
chron	cnsl	-0.1082%	18.46 usd	18.45	-0.0200	143,575	18.54	18.35	18.48	20.02	16.50	29,940,939						
cio-com	cnsl	-0.11%	18.46 usd	18.45	-0.0200	143,575	18.54	18.35	18.48	20.02	16.50	29,940,939	16.48	553m	8.2	1.55		
cnn-money	cnsl	-0.11%today&rsquo;s change	18.46data as of 4:00pm et	18.45	-0.02	141,758	18.54	18.35	18.48				16.5	$552.7m	8.39%			
easystockalterts	cnsl	-0.11%	18.46	18.45	-0.02	143575	18.54	18.35	18.48	20.02	16.50		16.48				1.12	
eresearch-fidelity-com	cnsl	-0.11%	18.4600	18.4500	-0.0200	+6.39%	18.5400	18.3500	18.4800	20.0200	16.5000	29,941,000	5.95	$553.31m	$0.387380	08/01/11		
finance-abc7-com	cnsl	-0.1082%	18.46 usd	18.45	-0.0200	143,575	18.54	18.35	18.48	20.02	16.50	29,940,939						
finance-abc7chicago-com	cnsl	-0.1082%	18.46 usd	18.45	-0.0200	143,575	18.54	18.35	18.48	20.02	16.50	29,940,939						
financial-content	cnsl	-0.1082%	18.46 usd	18.45	-0.0200	143,575	18.54	18.35	18.48	20.02	16.50	29,940,939						
finapps-forbes-com	cnsl	-0.1%	$18.46	18.45	-0.02	143,575	18.54	18.35	18.48	20.02	16.50	30 mil	16.5	553 mil	8.4	1.55	1.12	
finviz	cnsl	-0.11%	18.46			142,575			18.48	-6.53%	21.39%	29.94m	16.80	553.29m		1.55	1.10	
fool	cnsl	-0.11%	$18.46	$18.45	-0.02	138,488	$18.54	$18.35	$18.48	$20.02	$16.50		16.90	$552.71m	9.10%	1.55		
foxbusiness	cnsl		$18.46		-0.02	144,022			$18.48									
google-finance	cnsl	(-0.11%)	18.46	18.45	-0.02	143,575.00	18.54	18.35		20.02	16.50	29.94m	16.75	552.71m	8.39	0.39	1.10	
howthemarketworks	cnsl	-0.108%	18.46	18.45	-0.02	138,388	18.54	18.35	18.48									
hpcwire	cnsl	-0.1082%	18.46 usd	18.45	-0.0200	143,575	18.54	18.35	18.48	20.02	16.50	29,940,939						
insidestocks	cnsl	-0.11%	18.46	18.45	-0.02	142575	18.54	18.35					price earnings ratio: 19.03					
investopedia	cnsl	-0.11 %	$18.46	18.45	-0.02				18.48									
investorguide	cnsl	-0.11%	18.46	18.49	-0.02		18.54	18.35		20.02	16.50		16.65	552.7m			1.11	
marketintellisearch	cnsl	-0.11 %	$18.46	$18.49	-0.02	115.10k	$18.54	$18.35	$18.48			29.94m	16.80	0.55b	8.38 %		1.10	
marketwatch	cnsl	-0.11%	$18.46	open: 18.45	-0.02	8,587	$18.54	$18.35	$18.48	$20.02	$16.50		16.39	$567.38m	8.39%	0.39	1.13	
minyanville	cnsl	-0.1082%	18.46 usd	18.45	-0.0200	143,575	18.54	18.35	18.48	20.02	16.50	29,940,939						
msn-money	cnsl	-0.11%	18.46	18.45	-0.02	143,575	18.54	18.35	18.48	20.02	16.50	29.94 mil	16.63	553.31 mil	8.38%	1.55	1.10	
nasdaq-com	cnsl	0.11%	$ 18.46	$ 18.45	0.02	143,575	$ 18.54	$ 18.35	$ 18.48	$ 20.02	$ 16.50	29,941,000	16.48	$ 552,710,860	8.38 %	$1.549520	$ 1.12	
optimum	cnsl	-0.11%	18.46 ( 4:30 pm edt)	18.45	-0.02	143,575	18.54	18.35	18.48	20.02	16.50	29.94m	16.5	552.7m	8.39	1.55	1.12	
paidcontent	cnsl	-0.1082%	18.46 usd	18.45	-0.0200	143,575	18.54	18.35	18.48	20.02	16.50	29,940,939						
pc-quote	cnsl	-0.11%	18.46	18.45	-0.02	143,575	18.54	18.35	18.48	20.02	16.50	29,973,440	16.64865	553,310,000		0.38738		
personal-wealth-biz	cnsl	-0.11%	18.46	18.49	-0.02	144,022	18.54	18.35	18.48	20.02	16.50		16.65		8.38	1.548	1.11	
predictwallstreet	cnsl	-0.11%	18.48		-0.02	143,575												
raymond-james	cnsl	-0.11	18.46	18.45	-0.02	143,575	18.54	18.35	18.46	20.02	16.50		16.48				1.12	
renewable-energy-world	cnsl	-0.1082%	18.46 usd	18.45	-0.0200	143,575	18.54	18.35	18.48	20.02	16.50	29,940,939						
screamingmedia	cnsl	-0.11%	$	open: 18.45	-0.02	8,587	$18.54	$18.35	$18.48	$20.02	$16.50		16.39	$567.38m	8.39%	0.39	1.13	
scroli	cnsl	%	cnsl			0												
simple-stock-quotes	cnsl	-0.11%	last trade: 18.46		change: -0.020								p/e ratio: 16.65					
smartmoney	cnsl	(-0.11%)	18.46	$18.45	-0.02	143,575	$18.54	$18.35	$18.48	$20.02	$16.50			553,300	8.39%	$0.39		
stocknod	cnsl	-0.1082%	18.46 usd	18.45	-0.0200	143,575	18.54	18.35	18.48	20.02	16.50	29,940,939						
stockpickr	cnsl	-0.11%	$18.46 -0.02 | -0.11%	18.45	-0.02	143.58k	18.54	18.35	18.48	20.02	16.50							
stocksmart	cnsl	%	$18.82	19.25		16,460	19.08	18.82										
stocktwits	cnsl	-0.70%	18.35		-0.13													
streetinsider-com	cnsl	0.11%	18.46	$18.45	-0.02	143,575	$18.54	$18.35	$18.48	$20.02	$16.50		16.48				$1.12	
thecramerreport	cnsl		18.46	18.49	-0.02	143575	18.54	18.35										
thestree	cnsl	-0.11%	$18.46	18.45	-0.02	143575	18.54	18.35	18.48	-20.02	16.5	2.9940939e7		5.67380794e8				
tickerspy	cnsl	-0.11%	$18.46	18.45	-0.02	143,575	18.54	18.35	18.48	20.02	16.50		16.6	553.3m	8.38%	$0.39		
tmx-quotemedia	cnsl	-0.11%	18.460	18.450	-0.020	144,022	18.540	18.350	18.480	20.020	16.500	29,940,939	16.50	552,709,734	8.385	0.387 usd	1.12	
updown	cnsl	-0.11%	$18.46	$18.45	-$0.02	130,438	$18.54	$18.35	$18.48	$20.02	$16.50	29.94b	16.51	$553m			1.12	
wallstreetsurvivor	cnsl	-0.11%	18.46	18.45	-0.02	138,388	18.54	18.35		20.02	16.50		16.50	$553m	8.40%	1.55 -	1.09	
yahoo-finance	cnsl	0.11%	18.46	18.49	0.02	143,575	18.54	18.35	18.48	20.02	16.50		16.63	552.69m	8.10%	1.55	1.11	
ycharts-com	cnsl	+0.00%	18.48		+0.00					20.00	16.50		16.65	549.96m	8.20%		1.11	
zacks	cnsl	(-0.11%)	18.46		-0.02	vol.  143,575	18.54	18.35		20.02	16.50		18.67	553.31 m	8.38	1.55	.99	
advfn	hele	-0.72	33.32	33.68	-0.24	112459	33.84	33.25										
barchart	hele	-0.72%	33.32	33.68	-0.24	113,989	33.84	33.25	33.56	36.75	22.06		10.51	$1.03 b			+2.38	
barrons	hele	0.72%	33.32	33.68	-0.24	112,459	33.84	33.25				31.36 million		$1.04 billion	hele has not issued dividends in more than 1 year.			
bloomberg	hele	-0.715%	33.320	33.680	-0.240	112,459	33.840	33.250		36.75	22.06	30.900mil	10.445	1,029.604mil			3.190	
boston-com	hele	-0.7151%	33.32 usd	33.68	-0.2400	112,459	33.84	33.25	33.56	36.75	22.06	30,062,000						
bostonmerchant	hele	-0.7151%	33.32 usd	33.68	-0.2400	112,459	33.84	33.25	33.56	36.75	22.06	30,062,000						
business-insider	hele	-0.7151%	33.32 usd	33.68	-0.2400	112,459	33.84	33.25	33.56	36.75	22.06	30,062,000						
chron	hele	-0.7151%	33.32 usd	33.68	-0.2400	112,459	33.84	33.25	33.56	36.75	22.06	30,062,000						
cio-com	hele	-0.72%	33.32 usd	33.68	-0.2400	112,459	33.84	33.25	33.56	36.75	22.06	30,062,000		1b				
cnn-money	hele	-0.72%	33.32	33.68	-0.24	112,459	33.84	33.25	33.56				22.4	$1.0b				
easystockalterts	hele	-0.71%	33.32	33.68	-0.24	112459	33.84	33.25	33.56	36.75	22.06						0.00	
eresearch-fidelity-com	hele	-0.72%	33.3200	33.6800	-0.2400	+42.26%	33.8400	33.2500	33.5600	36.7500	22.0600	30,900,000	3.89	$1.04b				
finance-abc7-com	hele	-0.7151%	33.32 usd	33.68	-0.2400	112,459	33.84	33.25	33.56	36.75	22.06	30,062,000						
finance-abc7chicago-com	hele	-0.7151%	33.32 usd	33.68	-0.2400	112,459	33.84	33.25	33.56	36.75	22.06	30,062,000						
financial-content	hele	-0.7151%	33.32 usd	33.68	-0.2400	112,459	33.84	33.25	33.56	36.75	22.06	30,062,000						
finapps-forbes-com	hele	-0.7%	$33.32	33.68	-0.24	112,459	33.84	33.25	33.56	36.75	22.06	31 mil	10.5	1 bil	0.0	0.00	3.16	
finviz	hele	-0.72%	33.32			112,459			33.56	-9.33%	51.04%	30.90m	10.51	1.03b			3.17	
fool	hele	-0.72%	$33.32	$33.68	-0.24	108,837	$33.84	$33.25	$33.56	$36.75	$22.06		10.60	$1.03b				
foxbusiness	hele		$33.32		-0.24	112,906			$33.56									
google-finance	hele	(-0.72%)	33.32	33.68	-0.24	112,459.00	33.84	33.25		36.75	22.06	30.90m	10.52	1.03b			3.17	
howthemarketworks	hele	-0.715%	33.32	33.68	-0.24	108,737	33.84	33.25	33.56									
hpcwire	hele	-0.7151%	33.32 usd	33.68	-0.2400	112,459	33.84	33.25	33.56	36.75	22.06	30,062,000						
insidestocks	hele	-0.72%	33.32	33.68	-0.24	111257	33.84	33.25					price earnings ratio: 10.54					
investopedia	hele	-0.72 %	$33.32	33.68	-0.24				33.56									
investorguide	hele	-0.72%	33.32	33.75	-0.24		33.84	33.25		36.75	22.06		10.59	1.030b			3.17	
marketintellisearch	hele	-0.72 %	$33.32	$33.75	-0.24	93.10k	$33.84	$33.25	$33.56			30.90m	10.59	1.04b	0.0 %		3.17	
marketwatch	hele	-0.72%	$33.32	open: 33.68	-0.24	5,271	$33.84	$33.25	$33.56	$36.75	$22.06		10.60	$1.04b			3.14	
minyanville	hele	-0.7151%	33.32 usd	33.68	-0.2400	112,459	33.84	33.25	33.56	36.75	22.06	30,062,000						
msn-money	hele	-0.72%	33.32	33.68	-0.24	112,459	33.84	33.25	33.56	36.75	22.06	30.90 mil	10.51	1.04 bil			3.17	
nasdaq-com	hele	0.72%	$ 33.32	$ 33.68	0.24	112,459	$ 33.84	$ 33.25	$ 33.56	$ 36.75	$ 22.06	30,865,000	10.54	$ 1,028,421,800			$ 3.16	
optimum	hele	-0.72%	33.32 ( 4:30 pm edt)	33.68	-0.24	112,459	33.84	33.25	33.56	36.75	22.06	30.06m		1.0b				
paidcontent	hele	-0.7151%	33.32 usd	33.68	-0.2400	112,459	33.84	33.25	33.56	36.75	22.06	30,062,000						
pc-quote	hele	-0.72%	33.32	33.68	-0.24	112,459	33.84	33.25	33.56	36.75	22.06	31,122,569	10.58675	1,037,004,000				
personal-wealth-biz	hele	-0.72%	33.32	33.75	-0.24	112,906	33.84	33.25	33.56	36.75	22.06		10.59			0.00	3.17	
predictwallstreet	hele	-0.72%	33.32		-0.24	112,459												
raymond-james	hele	-0.72	33.32	33.68	-0.24	112,459	33.84	33.25	33.32	36.75	22.06		10.28				3.24	
renewable-energy-world	hele	-0.7151%	33.32 usd	33.68	-0.2400	112,459	33.84	33.25	33.56	36.75	22.06	30,062,000						
screamingmedia	hele	-0.72%	$	open: 33.68	-0.24	3,622	$33.84	$33.25	$33.56	$36.75	$22.06		10.60	$1.04b			3.14	
scroli	hele	%	hele			0												
simple-stock-quotes	hele	-0.72%	last trade: 33.32		change: -0.240								p/e ratio: 10.59					
smartmoney	hele	(-0.72%)	33.32	$33.68	-0.24	112,459	$33.84	$33.25	$33.56	$36.75	$22.06			1,036,800	0.00%	$0.00		
stocknod	hele	-0.7151%	33.32 usd	33.68	-0.2400	112,459	33.84	33.25	33.56	36.75	22.06	30,062,000						
stockpickr	hele	-0.72%	$33.32 -0.24 | -0.72%	33.68	-0.24	112.46k	33.84	33.25	33.56	36.75	22.06							
stocksmart	hele	%	$31.35	30.1		13,932	32.33	31.33										
stocktwits	hele	0.27%	33.65		+0.09													
streetinsider-com	hele	0.72%	33.32	$33.68	-0.24	112,459	$33.84	$33.25	$33.56	$36.75	$22.06						$0.00	
thecramerreport	hele		33.32	33.75	-0.24	112459	33.84	33.25										
thestree	hele	-0.72%	$33.32	33.68	-0.24	112459	33.84	33.25	33.56	-36.75	22.06	3.0900494e7		1.039256903e9				
tickerspy	hele	-0.72%	$33.32	33.68	-0.24	112,459	33.84	33.25	33.56	36.75	22.06		10.6	1.0b	0.00%	$0.00		
tmx-quotemedia	hele	-0.72%	33.320	33.680	-0.240	112,906	33.840	33.250	33.560	36.750	22.060	30,900,494	10.60	1,029,604,460			3.17	
updown	hele	-0.72%	$33.32	$33.68	-$0.24	104,337	$33.84	$33.25	$33.56	$36.75	$22.06	30.90b	10.36	$1.03b				
wallstreetsurvivor	hele	-0.72%	33.32	33.68	-0.24	108,737	33.84	33.25		36.75	22.06		10.60	$1b			2.98	
yahoo-finance	hele	0.72%	33.32	33.75	0.24	112,459	33.84	33.25	33.56	36.75	22.06		10.51	1.03b			3.17	
ycharts-com	hele	-0.72%	33.32		-0.24					36.75	22.06		10.51	1.03b	0.00%		3.17	
zacks	hele	(-0.72%)	33.32		-0.24	vol.  112,459	33.84	33.25		36.75	22.06		10.49	1.04 b	0.00	0.00	3.2	
advfn	cvo	-0.81	6.09	6.15	-0.05	192168	6.19	6.06										
barchart	cvo	-0.81%	6.09	6.15	-0.05	192,168	6.19	6.06	6.14	6.95	4.80		18.29	$382.09 m			-2.77	
barrons	cvo	0.81%	6.09	6.15	-0.05	191,933	6.19	6.06				62.38 million		$379.91 million	cvo has not issued dividends in more than 1 year.			
bloomberg	cvo	-0.814%	6.090	6.150	-0.050	192,168	6.190	6.060		6.95	4.80	62.788mil		382.380mil			-0.380	
boston-com	cvo	-0.8143%	6.090 usd	6.150	-0.0500	192,168	6.190	6.060	6.140	6.950	4.800	62,788,130						
bostonmerchant	cvo	-0.8143%	6.090 usd	6.150	-0.0500	192,168	6.190	6.060	6.140	6.950	4.800	62,788,130						
business-insider	cvo	-0.8143%	6.090 usd	6.150	-0.0500	192,168	6.190	6.060	6.140	6.950	4.800	62,788,130						
chron	cvo	-0.8143%	6.090 usd	6.150	-0.0500	191,933	6.190	6.060	6.140	6.950	4.800	62,788,130						
cio-com	cvo	-0.81%	6.090 usd	6.150	-0.0500	191,933	6.190	6.060	6.140	6.950	4.800	62,788,130		382m				
cnn-money	cvo	-0.81%	6.09	6.15	-0.05	191,833	6.19	6.06	6.14				nm	$382.4m				
easystockalterts	cvo	-0.81%	6.09	6.15	-0.05	191933	6.19	6.06	6.14	6.95	4.80						-2.80	
eresearch-fidelity-com	cvo	-0.81%	6.0900	6.1500	-0.0500	+0.66%	6.1900	6.0600	6.1400	6.9500	4.8000	62,788,000	17.81	$385.52m				
finance-abc7-com	cvo	-0.8143%	6.090 usd	6.150	-0.0500	191,933	6.190	6.060	6.140	6.950	4.800	62,788,130						
finance-abc7chicago-com	cvo	-0.8143%	6.090 usd	6.150	-0.0500	191,933	6.190	6.060	6.140	6.950	4.800	62,788,130						
financial-content	cvo	-0.8143%	6.090 usd	6.150	-0.0500	191,933	6.190	6.060	6.140	6.950	4.800	62,788,130						
finapps-forbes-com	cvo	-0.8%	$6.09	6.15	-0.05	191,933	6.19	6.06	6.14	6.95	4.80	63 mil		382 mil	0.0	0.00		
finviz	cvo	-0.81%	6.09			192,233			6.14	-12.37%	26.87%	62.79m		385.53m			-2.81	
fool	cvo	-0.81%	$6.09	$6.15	-0.05	191,833	$6.19	$6.06	$6.14	$6.95	$4.80		0.00	$382.38m				
foxbusiness	cvo		$6.09		-0.05	193,921			$6.14									
google-finance	cvo	(-0.81%)	6.09	6.15	-0.05	191,933.00	6.19	6.06		6.95	4.80	62.79m		382.38m			-2.81	
howthemarketworks	cvo	-0.814%	6.09	6.15	-0.05	191,933	6.19	6.06	6.14									
hpcwire	cvo	-0.8143%	6.090 usd	6.150	-0.0500	191,933	6.190	6.060	6.140	6.950	4.800	62,788,130						
insidestocks	cvo	-0.81%	6.09	6.15	-0.05	191933	6.19	6.06										
investopedia	cvo	-0.81 %	$6.09	6.15	-0.05				6.14									
investorguide	cvo	-0.81%	6.09	6.15	-0.05		6.19	6.06		6.95	4.80			382.4m			-2.759	
marketintellisearch	cvo	-0.81 %	$6.09	$6.15	-0.05	164.60k	$6.19	$6.06	$6.14			62.79m	0.00	0.39b	0.0 %		-2.81	
minyanville	cvo	-0.8143%	6.090 usd	6.150	-0.0500	191,933	6.190	6.060	6.140	6.950	4.800	62,788,130						
msn-money	cvo	-0.81%	6.09	6.15	-0.05	191,933	6.19	6.06	6.14	6.95	4.80	62.79 mil	-2.17	385.52 mil			-2.76	
nasdaq-com	cvo	0.81%	$ 6.09		0.05	191,933	$ 6.19	$ 6.06	$ 6.14	$ 6.95	$ 4.80	62,788,000		$ 382,378,920			$ -2.77	
optimum	cvo	-0.81%	6.09 ( 4:01 pm edt)	6.15	-0.05	191,933	6.19	6.06	6.14	6.95	4.80	62.79m		382.4m			-2.80	
paidcontent	cvo	-0.8143%	6.090 usd	6.150	-0.0500	191,933	6.190	6.060	6.140	6.950	4.800	62,788,130						
pc-quote	cvo	-0.81%	6.09	6.15	-0.05	193,921	6.19	6.06	6.14	6.95	4.80	63,303,498	-2.18505	385,518,000				
personal-wealth-biz	cvo	-0.81%	6.09	6.15	-0.05	193,921	6.19	6.06	6.14	6.95	4.80					0.00	-2.759	
predictwallstreet	cvo	-0.81%	6.09		-0.05	191,933												
raymond-james	cvo	-0.81	6.09	6.15	-0.05	191,933	6.19	6.06	6.09	6.95	4.80						-2.81	
renewable-energy-world	cvo	-0.8143%	6.090 usd	6.150	-0.0500	191,933	6.190	6.060	6.140	6.950	4.800	62,788,130						
screamingmedia	cvo	-0.81%	$	open: 6.15	-0.05	2,188	$6.19	$6.06	$6.14	$6.95	$4.80			$379.91m				
scroli	cvo	%	cvo			0												
simple-stock-quotes	cvo	-0.81%	last trade: 6.09		change: -0.050													
smartmoney	cvo	(-0.81%)	6.09	$6.15	-0.05	191,933	$6.19	$6.06	$6.14	$6.95	$4.80			385,500	0.00%	$0.00		
stocknod	cvo	-0.8143%	6.090 usd	6.150	-0.0500	191,933	6.190	6.060	6.140	6.950	4.800	62,788,130						
stockpickr	cvo	-0.81%	$6.09 -0.05 | -0.81%	6.15	-0.05	191.93k	6.19	6.06	6.14	6.95	4.80							
stocksmart	cvo	%	$6.2	5.54		13,407	6.4	6.2										
stocktwits	cvo	-0.98%	6.08		-0.06													
streetinsider-com	cvo	0.81%	6.09	$6.15	-0.05	191,933	$6.19	$6.06	$6.14	$6.95	$4.80						$-2.80	
thecramerreport	cvo		6.09	6.15	-0.05	191933	6.19	6.06										
thestree	cvo	-0.81%	$6.09	6.15	-0.05	191933	6.19	6.06	6.14	-6.95	4.8	6.278813e7		3.90542169e8				
tickerspy	cvo	-0.81%	$6.09	6.15	-0.05	191,933	6.19	6.06	6.14	6.95	4.80		-2.2	385.5m	0.00%	$0.00		
tmx-quotemedia	cvo	-0.81%	6.090	6.150	-0.050	193,921	6.190	6.060	6.140	6.950	4.800	62,788,130		382,379,712			-2.76	
updown	cvo	-0.81%	$6.09	$6.15	-$0.05	191,833	$6.19	$6.06	$6.14	$6.95	$4.80	62.78b		$386m			-2.76	
wallstreetsurvivor	cvo	-0.81%	6.09	6.15	-0.05	191,933	6.19	6.06		6.95	4.80			$386m			-2.99	
yahoo-finance	cvo	0.81%	6.09	6.15	0.05	192,168	6.19	6.06	6.14	6.95	4.80			382.38m			-2.76	
ycharts-com	cvo	-0.98%	6.08		-0.06					6.95	4.80			381.46m	0.00%		-2.77	
zacks	cvo	(-0.81%)	6.09		-0.05	vol.  191,933	6.19	6.06		6.95	4.80		18.06	385.52 m	0.00	0.00	.34	
advfn	isis	-0.69	8.63	8.69	-0.06	372713	8.7185	8.61										
barchart	isis	-0.69%	8.63	8.69	-0.06	376,172	8.72	8.61	8.69	10.63	7.59		0.00	$859.38 m			-0.72	
barrons	isis	0.69%	8.63	8.69	-0.06	372,713	8.718	8.61				99.14 million		$875.43 million	isis has not issued dividends in more than 1 year.			
bloomberg	isis	-0.690%	8.630	8.690	-0.060	372,713	8.718	8.610		10.63	7.59	99.594mil		859.498mil			-0.730	
boston-com	isis	-0.6904%	8.630 usd	8.690	-0.0600	372,713	8.719	8.610	8.690	10.63	7.591	99,594,202						
bostonmerchant	isis	-0.6904%	8.630 usd	8.690	-0.0600	372,713	8.719	8.610	8.690	10.63	7.591	99,594,202						
business-insider	isis	-0.6904%	8.630 usd	8.690	-0.0600	372,713	8.719	8.610	8.690	10.63	7.591	99,594,202						
chron	isis	-0.6904%	8.630 usd	8.690	-0.0600	372,713	8.719	8.610	8.690	10.63	7.591	99,594,202						
cio-com	isis	-0.69%	8.630 usd	8.690	-0.0600	372,713	8.719	8.610	8.690	10.63	7.591	99,594,202		859m				
cnn-money	isis	-0.69%	8.63	8.69	-0.06	370,950	8.72	8.61	8.69				nm	$859.5m				
easystockalterts	isis	-0.69%	8.63	8.69	-0.06	367491	8.72	8.61	8.69	10.63	7.59						-0.72	
eresearch-fidelity-com	isis	-0.69%	8.6300	8.6900	-0.0600	-10.23%	8.7185	8.6100	8.6900	10.6300	7.5910	99,594,000	27.69	$865.47m				
finance-abc7-com	isis	-0.6904%	8.630 usd	8.690	-0.0600	370,950	8.719	8.610	8.690	10.63	7.591	99,594,202						
finance-abc7chicago-com	isis	-0.6904%	8.630 usd	8.690	-0.0600	370,950	8.719	8.610	8.690	10.63	7.591	99,594,202						
financial-content	isis	-0.6904%	8.630 usd	8.690	-0.0600	370,950	8.719	8.610	8.690	10.63	7.591	99,594,202						
finapps-forbes-com	isis	-0.7%	$8.63	8.69	-0.06	370,950	8.72	8.61	8.69	10.63	7.59	100 mil		859 mil	0.0	0.00	-0.72	
finviz	isis	-0.69%	8.63			370,950			8.69	-18.81%	13.70%	99.59m		859.46m			-0.72	
fool	isis	-0.69%	$8.63	$8.69	-0.06	370,950	$8.72	$8.61	$8.69	$10.63	$7.59		0.00	$859.50m				
foxbusiness	isis		$8.63		-0.06	372,713			$8.69									
google-finance	isis	(-0.69%)	8.63	8.69	-0.06	370,950.00	8.72	8.61		10.63	7.59	99.59m		859.50m			-0.72	
howthemarketworks	isis	-0.69%	8.63	8.69	-0.06	372,713	8.7185	8.61	8.69									
hpcwire	isis	-0.6904%	8.630 usd	8.690	-0.0600	372,713	8.719	8.610	8.690	10.63	7.591	99,594,202						
insidestocks	isis	-0.69%	8.63	8.69	-0.06	367491	8.72	8.61										
investopedia	isis	-0.69 %	$8.63	8.69	-0.06				8.69									
investorguide	isis	-0.69%	8.63	8.69	-0.06		8.7185	8.61		10.63	7.59			859.5m			-0.721	
marketintellisearch	isis	-0.69 %	$8.63	$8.69	-0.06	333.80k	$8.72	$8.61	$8.69			99.59m	0.00	0.87b	0.0 %		-0.72	
marketwatch	isis	-0.69%	$8.63	open: 8.69	-0.06	2,973	$8.72	$8.61	$8.69	$10.63	$7.59			$875.43m				
minyanville	isis	-0.6904%	8.630 usd	8.690	-0.0600	370,950	8.719	8.610	8.690	10.63	7.591	99,594,202						
msn-money	isis	-0.69%	8.63	8.69	-0.06	370,950	8.72	8.61	8.69	10.63	7.59	99.59 mil	-11.99	865.47 mil			-0.72	
nasdaq-com	isis	0.69%	$ 8.63	$ 8.69	0.06	372,713	$ 8.7185	$ 8.61	$ 8.69	$ 10.63	$ 7.591	99,594,000		$ 859,496,220			$ -0.72	
optimum	isis	-0.69%	8.63 ( 4:30 pm edt)	8.69	-0.06	370,950	8.72	8.61	8.69	10.63	7.59	99.59m		859.5m			-0.72	
paidcontent	isis	-0.6904%	8.630 usd	8.690	-0.0600	370,950	8.719	8.610	8.690	10.63	7.591	99,594,202						
pc-quote	isis	-0.69%	8.63	8.69	-0.06	372,713	8.7185	8.61	8.69	10.63	7.59	100,286,431	-12.06944	865,472,000				
personal-wealth-biz	isis	-0.69%	8.63	8.69	-0.06	372,713	8.7185	8.61	8.69	10.63	7.59					0.00	-0.721	
predictwallstreet	isis	-0.69%	8.63		-0.06	372,713												
raymond-james	isis	-0.69	8.63	8.69	-0.06	372,713	8.72	8.61	8.63	10.63	7.59						-0.72	
renewable-energy-world	isis	-0.6904%	8.630 usd	8.690	-0.0600	372,713	8.719	8.610	8.690	10.63	7.591	99,594,202						
screamingmedia	isis	-0.69%	$	open: 8.69	-0.06	2,973	$8.72	$8.61	$8.69	$10.63	$7.59			$875.43m				
scroli	isis	%	isis			0												
simple-stock-quotes	isis	-0.69%	last trade: 8.63		change: -0.060													
smartmoney	isis	(-0.69%)	8.63	$8.69	-0.06	367,491	$8.72	$8.61	$8.69	$10.63	$7.59			865,500	0.00%	$0.00		
stocknod	isis	-0.6904%	8.630 usd	8.690	-0.0600	367,491	8.719	8.610	8.690	10.63	7.591	99,594,202						
stockpickr	isis	-0.69%	$8.63 -0.06 | -0.69%	8.69	-0.06	370.95k	8.72	8.61	8.69	10.63	7.59							
stocksmart	isis	%	$9.12	10.1		104,138	9.17	9.06										
stocktwits	isis	0.00%	8.69		0.00													
streetinsider-com	isis	0.69%	8.63	$8.69	-0.06	367,491	$8.72	$8.61	$8.69	$10.63	$7.59						$-0.72	
thecramerreport	isis		8.63	8.69	-0.06	367491	8.7185	8.61										
thestree	isis	-0.69%	$8.63	8.69	-0.06	370950	8.72	8.61	8.69	-10.63	7.59	9.9594202e7		8.75433036e8				
tickerspy	isis	-0.69%	$8.63	8.69	-0.06	370,950	8.72	8.61	8.69	10.63	7.59		-12.1	865.3m	0.00%	$0.00		
tmx-quotemedia	isis	-0.69%	8.630	8.690	-0.060	372,713	8.719	8.610	8.690	10.630	7.591	99,594,202		859,497,963			-0.72	
updown	isis	-0.69%	$8.63	$8.69	-$0.06	366,775	$8.72	$8.61	$8.69	$10.63	$7.59	99.59b		$865m			-0.72	
wallstreetsurvivor	isis	-0.69%	8.63	8.69	-0.06	366,575	8.72	8.61		10.63	7.59			$865m			-0.62	
yahoo-finance	isis	0.69%	8.63	8.69	0.06	372,713	8.72	8.61	8.69	10.63	7.59			859.50m			-0.72	
ycharts-com	isis	-0.58%	8.64		-0.05					10.63	7.59			860.37m	0.00%		-0.72	
zacks	isis	(-0.69%)	8.63		-0.06	vol.  370,950	8.72	8.61		10.63	7.59			865.47 m	0.00	0.00	-.72	
advfn	peb	1.00	20.11	19.89	0.2	302165	20.22	19.6365										
barchart	peb	+1.00%	20.11	19.89	+0.20	293,315	20.22	19.64	19.91	21.77	16.48		408.00	$803.80 m	2.35%	$0.48	-0.34	
barrons	peb	1.00%	20.11	19.89	+0.20	301,532	20.22	19.636				28.67 million		$1.04 billion	2.39%	$0.12		
bloomberg	peb	1.005%	20.110	19.890	0.200	302,165	20.220	19.636		22.47	17.11	50.889mil		1,023.386mil	1.790	0.120 regular cash	-0.060	
boston-com	peb	+1.005%	20.11 usd	19.89	+0.2000	302,165	20.22	19.64	19.91	22.47	17.11	50,889,423						
bostonmerchant	peb	+1.005%	20.11 usd	19.89	+0.2000	302,165	20.22	19.64	19.91	22.47	17.11	50,889,423						
business-insider	peb	+1.005%	20.11 usd	19.89	+0.2000	302,165	20.22	19.64	19.91	22.47	17.11	50,889,423						
chron	peb	+1.005%	20.11 usd	19.89	+0.2000	302,165	20.22	19.64	19.91	22.47	17.11	50,889,423						
cio-com	peb	+1.00%	20.11 usd	19.89	+0.2000	302,165	20.22	19.64	19.91	22.47	17.11	50,889,423		1b	2.4	0.48		
cnn-money	peb	+1.00%	20.11	19.89	+0.20	301,532	20.22	19.64	19.91				nm	$1.0b	2.39%			
easystockalterts	peb	1.01%	20.11	19.89	+0.20	301532	20.22	19.64	19.91	22.47	17.11						-0.33	
eresearch-fidelity-com	peb	1.00%	20.1100	19.8900	0.2000	+15.09%	20.2200	19.6365	19.9100	22.4700	17.1100	50,889,000	7.44	$1.01b	$0.120000	07/15/11		
finance-abc7-com	peb	+1.005%	20.11 usd	19.89	+0.2000	302,165	20.22	19.64	19.91	22.47	17.11	50,889,423						
finance-abc7chicago-com	peb	+1.005%	20.11 usd	19.89	+0.2000	302,165	20.22	19.64	19.91	22.47	17.11	50,889,423						
financial-content	peb	+1.005%	20.11 usd	19.89	+0.2000	302,165	20.22	19.64	19.91	22.47	17.11	50,889,423						
finapps-forbes-com	peb	1.0%	$20.11	19.89	0.20	302,165	20.22	19.64	19.91	22.47	17.11	51 mil		1 bil	2.4	0.48	-0.34	
finviz	peb	1.00%	20.11			301,907			19.91	-9.43%	19.65%	50.89m		1.01b		0.48	-0.34	
fool	peb	+1.00%	$20.11	$19.89	0.20	301,532	$20.22	$19.64	$19.91	$22.47	$17.11		0.00	$1.02b		0.48		
foxbusiness	peb		$20.11		+0.20	303,963			$19.91									
google-finance	peb	(1.00%)	20.11	19.89	+0.20	302,165.00	20.22	19.64		22.47	17.11	50.89m		1.02b	2.39	0.12	-0.34	
howthemarketworks	peb	1.005%	20.11	19.89	0.2	301,907	20.22	19.6365	19.91									
hpcwire	peb	+1.005%	20.11 usd	19.89	+0.2000	302,290	20.22	19.64	19.91	22.47	17.11	50,889,423						
insidestocks	peb	+1.00%	20.11	19.89	+0.20	292682	20.22	19.64										
investopedia	peb	+1.00 %	$20.11	19.89	+0.20				19.91									
investorguide	peb	+1.00%	20.11	19.89	+0.20		20.22	19.6365		22.47	17.11			1.023b			-0.287	
marketintellisearch	peb	1.0 %	$20.11	$19.89	0.20	278.10k	$20.22	$19.64	$19.91			50.89m	0.00	1.01b	2.41 %		-0.34	
marketwatch	peb	+1.00%	$20.13	open: 19.89	+0.20	2,581	$20.22	$19.64	$19.91	$22.47	$17.11			$1.04b	2.39%	0.12		
minyanville	peb	+1.005%	20.11 usd	19.89	+0.2000	302,165	20.22	19.64	19.91	22.47	17.11	50,889,423						
msn-money	peb	+1.00%	20.11	19.89	+0.20	302,165	20.22	19.64	19.91	22.47	17.11	50.89 mil	-69.34	1.01 bil	2.41%	0.48	-0.34	
nasdaq-com	peb	1%	$ 20.11		0.20	302,165	$ 20.22	$ 19.6365	$ 19.91	$ 22.47	$ 17.11	50,889,000		$ 1,023,377,790	2.41 %	$0.480000	$ -0.34	
optimum	peb	+1.00%	20.11 ( 4:15 pm edt)	19.89	+0.20	301,907	20.22	19.64	19.91	22.47	17.11	50.89m		1.0b	2.39	0.48	-0.33	
paidcontent	peb	+1.005%	20.11 usd	19.89	+0.2000	302,165	20.22	19.64	19.91	22.47	17.11	50,889,423						
pc-quote	peb	1.00%	20.11	19.89	0.20	303,963	20.22	19.6365	19.91	22.47	17.11	50,382,894	-68.65517	1,013,200,000		0.12		
personal-wealth-biz	peb	+1.00%	20.11	19.89		303,963	20.22	19.6365	19.91	22.47	17.11				1.81	0.36	-0.287	
predictwallstreet	peb	+1.00%	20.11		+0.20	302,165												
raymond-james	peb	1.00	20.11	19.89	0.20	302,165	20.22	19.64	20.11	22.47	17.11						-0.34	
renewable-energy-world	peb	+1.005%	20.11 usd	19.89	+0.2000	302,165	20.22	19.64	19.91	22.47	17.11	50,889,423						
scroli	peb	%	peb			0												
simple-stock-quotes	peb	+1.00%	last trade: 20.11		change: 0.200													
smartmoney	peb	(1.00%)	20.11	$19.89	0.20	302,165	$20.22	$19.64	$19.91	$22.47	$17.11			1,013,200	2.41%	$0.12		
stocknod	peb	+1.005%	20.11 usd	19.89	+0.2000	302,165	20.22	19.64	19.91	22.47	17.11	50,889,423						
stockpickr	peb	1.00%	$20.11 0.20 | 1.00%	19.89	0.20	301.91k	20.22	19.64	19.91	22.47	17.11							
stocksmart	peb	%	$21.22	78.93		26,290	21.6	21.21										
stocktwits	peb	0.00%	19.91		0.00													
streetinsider-com	peb	1.00%	20.11	$19.89	+0.20	302,165	$20.22	$19.64	$19.91	$22.47	$17.11						$-0.33	
thecramerreport	peb		20.11	19.89	+0.20	302165	20.22	19.6365										
thestree	peb	1.0%	$20.11	19.89	0.2	301907	20.22	19.64	19.91	-22.47	17.11	5.0889423e7		1.038144229e9				
tickerspy	peb	1.00%	$20.11	19.89	+0.20	301,907	20.22	19.64	19.91	22.47	17.11		-68.7	793.3m	2.41%	$0.12		
tmx-quotemedia	peb	1.00%	20.110	19.890	0.200	303,963	20.220	19.637	19.910	22.470	17.110	50,889,423		1,023,386,297	2.411	0.120 usd	-0.33	
updown	peb	1.00%	$20.11	$19.89	$0.20	301,432	$20.22	$19.64	$19.91	$22.47	$17.11	50.88b		$1.01b			-0.27	
wallstreetsurvivor	peb	1.00%	20.11	19.89	0.20	301,907	20.22	19.64		22.47	17.11			$1b	2.40%	0.12 -	-0.23	
yahoo-finance	peb	1.00%	20.11	19.89	0.20	302,290	20.22	19.64	19.91	22.47	17.11			1.02b	2.30%	0.48	-0.29	
ycharts-com	peb	+0.95%	20.10		+0.19					22.47	17.11			803.40m	2.38%		-0.34	
zacks	peb	(1.00%)	20.11		0.20	vol.  302,165	20.22	19.64		22.47	16.85		398.2	1.01 b	2.41	0.48	.05	
advfn	hckt	-0.41	4.83	4.87	-0.02	87613	4.909	4.8										
barchart	hckt	-0.41%	4.83	4.89	-0.02	91,262	4.91	4.80	4.85	5.24	3.02		15.44	$199.91 m			+0.35	
barrons	hckt	0.41%	4.83	4.87	-0.02	87,613	4.909	4.80				42.37 million		$204.66 million	hckt has not issued dividends in more than 1 year.			
bloomberg	hckt	-0.412%	4.830	4.870	-0.020	87,613	4.909	4.800		5.24	2.96	40.858mil	14.206	197.345mil			0.340	
boston-com	hckt	-0.4124%	4.830 usd	4.870	-0.0200	87,613	4.909	4.800	4.850	5.240	2.960	40,858,119						
bostonmerchant	hckt	-0.4124%	4.830 usd	4.870	-0.0200	87,613	4.909	4.800	4.850	5.240	2.960	40,858,119						
business-insider	hckt	-0.4124%	4.830 usd	4.870	-0.0200	87,613	4.909	4.800	4.850	5.240	2.960	40,858,119						
chron	hckt	-0.4124%	4.830 usd	4.870	-0.0200	87,613	4.909	4.800	4.850	5.240	2.960	40,858,119						
cio-com	hckt	-0.41%	4.830 usd	4.870	-0.0200	87,613	4.909	4.800	4.850	5.240	2.960	40,858,119	13.80	197m				
cnn-money	hckt	-0.41%	4.83	4.89	-0.02	87,108	4.91	4.80	4.85				14.2	$197.3m				
easystockalterts	hckt	-0.41%	4.83	4.87	-0.02	86146	4.91	4.80	4.85	5.24	2.96		13.80				0.35	
eresearch-fidelity-com	hckt	-0.41%	4.8300	4.8700	-0.0200	+61.13%	4.9090	4.8000	4.8500	5.2400	2.9600	40,858,000	7.30	$198.16m				
finance-abc7-com	hckt	-0.4124%	4.830 usd	4.870	-0.0200	87,108	4.909	4.800	4.850	5.240	2.960	40,858,119						
finance-abc7chicago-com	hckt	-0.4124%	4.830 usd	4.870	-0.0200	87,108	4.909	4.800	4.850	5.240	2.960	40,858,119						
financial-content	hckt	-0.4124%	4.830 usd	4.870	-0.0200	87,108	4.909	4.800	4.850	5.240	2.960	40,858,119						
finapps-forbes-com	hckt	-0.4%	$4.83	4.87	-0.02	87,108	4.91	4.80	4.85	5.24	2.96	41 mil	13.8	197 mil	0.0	0.00	0.35	
finviz	hckt	-0.41%	4.83			87,108			4.85	-7.82%	63.18%	40.86m	13.80	197.35m			0.35	
fool	hckt	-0.41%	$4.83	$4.87	-0.02	86,024	$4.91	$4.80	$4.85	$5.24	$2.96		14.10	$197.34m				
foxbusiness	hckt		$4.83		-0.02	87,613			$4.85									
google-finance	hckt	(-0.41%)	4.83	4.87	-0.02	87,108.00	4.91	4.80		5.24	2.96	40.86m	13.69	197.34m			0.35	
howthemarketworks	hckt	-0.412%	4.83	4.87	-0.02	87,613	4.909	4.8	4.85									
hpcwire	hckt	-0.4124%	4.830 usd	4.870	-0.0200	87,613	4.909	4.800	4.850	5.240	2.960	40,858,119						
insidestocks	hckt	-0.41%	4.83	4.89	-0.02	86146	4.91	4.80										
investopedia	hckt	-0.41 %	$4.83	4.87	-0.02				4.85									
investorguide	hckt	-0.41%	4.83	4.87	-0.02		4.909	4.80		5.24	2.96		13.86	197.3m			0.35	
marketintellisearch	hckt	-0.41 %	$4.83	$4.87	-0.02	26.50k	$4.91	$4.80	$4.85			40.86m	13.86	0.20b	0.0 %		0.35	
marketwatch	hckt	-0.41%	$4.83	open: 4.87	-0.02	19,766	$4.91	$4.80	$4.85	$5.24	$3.02		13.58	$204.66m			0.36	
minyanville	hckt	-0.4124%	4.830 usd	4.870	-0.0200	87,108	4.909	4.800	4.850	5.240	2.960	40,858,119						
msn-money	hckt	-0.41%	4.83	4.87	-0.02	87,108	4.91	4.80	4.85	5.24	2.96	40.86 mil	13.80	198.16 mil			0.35	
nasdaq-com	hckt	0.41%	$ 4.83	$ 4.87	0.02	87,613	$ 4.909	$ 4.80	$ 4.85	$ 5.24	$ 2.96	40,858,000	13.8	$ 197,344,140			$ 0.35	
optimum	hckt	-0.41%	4.83 ( 4:30 pm edt)	4.87	-0.02	87,108	4.91	4.80	4.85	5.24	2.96	40.86m	13.8	197.3m			0.35	
paidcontent	hckt	-0.4124%	4.830 usd	4.870	-0.0200	87,108	4.909	4.800	4.850	5.240	2.960	40,858,119						
pc-quote	hckt	-0.41%	4.83	4.87	-0.02	87,613	4.909	4.8	4.85	5.24	2.96	41,027,184	13.85714	198,161,000				
personal-wealth-biz	hckt	-0.41%	4.83	4.87	-0.02	87,613	4.909	4.80	4.85	5.24	2.96		13.86			0.00	0.35	
predictwallstreet	hckt	-0.41%	4.83		-0.02	87,613												
raymond-james	hckt	-0.41	4.83	4.87	-0.02	87,613	4.91	4.80	4.83	5.24	2.96		13.42				0.36	
renewable-energy-world	hckt	-0.4124%	4.830 usd	4.870	-0.0200	87,613	4.909	4.800	4.850	5.240	2.960	40,858,119						
screamingmedia	hckt	-0.41%	$	open: 4.87	-0.02	19,766	$4.91	$4.80	$4.85	$5.24	$3.02		13.58	$204.66m			0.36	
scroli	hckt	%	hckt			0												
simple-stock-quotes	hckt	-0.41%	last trade: 4.83		change: -0.020								p/e ratio: 13.86					
smartmoney	hckt	(-0.41%)	4.83	$4.87	-0.02	86,146	$4.91	$4.80	$4.85	$5.24	$2.96			198,200	0.00%	$0.00		
stocknod	hckt	-0.4124%	4.830 usd	4.870	-0.0200	86,146	4.909	4.800	4.850	5.240	2.960	40,858,119						
stockpickr	hckt	-0.41%	$4.83 -0.02 | -0.41%	4.87	-0.02	87.11k	4.91	4.80	4.85	5.24	2.96							
stocksmart	hckt	%	$5.17	3.51		9,469	5.18	4.95										
stocktwits	hckt	-0.41%	4.83		-0.02													
streetinsider-com	hckt	0.41%	4.83	$4.87	-0.02	86,146	$4.91	$4.80	$4.85	$5.24	$2.96		13.80				$0.35	
thecramerreport	hckt		4.83	4.87	-0.02	86924	4.909	4.80										
thestree	hckt	-0.41%	$4.83	4.87	-0.02	87108	4.91	4.8	4.85	-5.24	2.96	4.0858119e7		2.01839108e8				
tickerspy	hckt	-0.41%	$4.83	4.87	-0.02	86,146	4.91	4.80	4.85	5.24	2.96		13.9	200.3m	0.00%	$0.00		
tmx-quotemedia	hckt	-0.41%	4.830	4.870	-0.020	87,613	4.909	4.800	4.850	5.240	2.960	40,858,119	13.90	197,344,715			0.35	
updown	hckt	-0.41%	$4.83	$4.87	-$0.02	69,224	$4.91	$4.80	$4.85	$5.24	$2.96	40.85b	13.24	$198m			0.37	
wallstreetsurvivor	hckt	-0.41%	4.83	4.87	-0.02	86,024	4.91	4.80		5.24	3.03		13.90	$198m			0.34	
yahoo-finance	hckt	0.41%	4.83	4.87	0.02	87,613	4.91	4.80	4.85	5.24	2.96		13.80	197.34m			0.35	
ycharts-com	hckt	-0.41%	4.83		-0.02					5.24	2.96		13.80	199.91m	0.00%		0.35	
zacks	hckt	(-0.41%)	4.83		-0.02	vol.  86,146	4.91	4.80		5.24	2.85		15.16	198.16 m	0.00	0.00	.32	
advfn	plfe	-1.64	11.38	11.6	-0.19	25932	11.7	11.34										
barchart	plfe	-1.64%	11.38	11.60	-0.19	27,310	11.70	11.34	11.57	12.17	8.13		14.17	$336.62 m	2.13%	$0.25	+0.83	
barrons	plfe	1.64%	11.38	11.60	-0.19	25,292	11.70	11.34				29.57 million		$347.80 million	2.20%	$0.06		
bloomberg	plfe	-1.642%	11.380	11.600	-0.190	25,932	11.700	11.340		12.17	8.34	29.575mil	42.148	336.560mil	2.197	0.062 regular cash	0.270	
boston-com	plfe	-1.642%	11.38 usd	11.60	-0.1900	25,932	11.70	11.34	11.57	12.17	8.340	29,574,697						
bostonmerchant	plfe	-1.642%	11.38 usd	11.60	-0.1900	25,932	11.70	11.34	11.57	12.17	8.340	29,574,697						
business-insider	plfe	-1.642%	11.38 usd	11.60	-0.1900	25,932	11.70	11.34	11.57	12.17	8.340	29,574,697						
chron	plfe	-1.642%	11.38 usd	11.60	-0.1900	25,932	11.70	11.34	11.57	12.17	8.340	29,574,697						
cio-com	plfe	-1.64%	11.38 usd	11.60	-0.1900	25,932	11.70	11.34	11.57	12.17	8.340	29,574,697	12.51	337m	2.1	0.25		
cnn-money	plfe	-1.64%	11.38	11.60	-0.19	25,692	11.70	11.34	11.57				12.5	$336.6m	2.20%			
easystockalterts	plfe	-1.64%	11.38	11.60	-0.19	25932	11.70	11.34	11.57	12.17	8.34		12.51				0.91	
eresearch-fidelity-com	plfe	-1.64%	11.3800	11.6000	-0.1900	+15.47%	11.7000	11.3400	11.5700	12.1700	8.3400	29,575,000	8.22	$342.18m	$0.062500	07/01/11		
finance-abc7-com	plfe	-1.642%	11.38 usd	11.60	-0.1900	25,932	11.70	11.34	11.57	12.17	8.340	29,574,697						
finance-abc7chicago-com	plfe	-1.642%	11.38 usd	11.60	-0.1900	25,932	11.70	11.34	11.57	12.17	8.340	29,574,697						
financial-content	plfe	-1.642%	11.38 usd	11.60	-0.1900	25,932	11.70	11.34	11.57	12.17	8.340	29,574,697						
finapps-forbes-com	plfe	-1.6%	$11.38	11.60	-0.19	25,932	11.70	11.34	11.57	12.17	8.34	30 mil		337 mil	2.2	0.25		
finviz	plfe	-1.64%	11.38			25,932			11.57	-6.49%	40.14%	29.57m	11.12	342.12m		0.25	1.04	
fool	plfe	-1.64%	$11.38	$11.60	-0.19	25,692	$11.70	$11.34	$11.57	$12.17	$8.34		12.90	$336.56m	2.80%	0.25		
foxbusiness	plfe		$11.38		-0.19	26,935			$11.57									
google-finance	plfe	(-1.64%)	11.38	11.60	-0.19	25,932.00	11.70	11.34		12.17	8.34	29.57m	10.91	336.56m	2.20	0.06	1.04	
howthemarketworks	plfe	-1.642%	11.38	11.6	-0.19	25,932	11.7	11.34	11.57									
hpcwire	plfe	-1.642%	11.38 usd	11.60	-0.1900	25,932	11.70	11.34	11.57	12.17	8.340	29,574,697						
insidestocks	plfe	-1.64%	11.38	11.60	-0.19	26935	11.70	11.34										
investopedia	plfe	-1.64 %	$11.38	11.60	-0.19				11.57									
investorguide	plfe	-1.64%	11.38	11.61	-0.19		11.70	11.34		12.17	8.34		11.12	336.6m			1.04	
marketintellisearch	plfe	-1.64 %	$11.38	$11.61	-0.19	22.70k	$11.70	$11.34	$11.57			29.57m	11.12	0.34b	2.16 %		1.04	
marketwatch	plfe	-1.64%	$11.38	open: 11.60	-0.19	1,643	$11.70	$11.34	$11.57	$12.17	$8.34		13.73	$347.80m	2.20%	0.06	0.83	
minyanville	plfe	-1.642%	11.38 usd	11.60	-0.1900	25,932	11.70	11.34	11.57	12.17	8.340	29,574,697						
msn-money	plfe	-1.64%	11.38	11.60	-0.19	25,932	11.70	11.34	11.57	12.17	8.34	29.57 mil	10.94	342.18 mil	2.16%	0.25	1.04	
nasdaq-com	plfe	1.64%	$ 11.38	$ 11.60	0.19	26,102	$ 11.70	$ 11.34	$ 11.57	$ 12.17	$ 8.34	29,575,000	13.71	$ 336,563,500	2.16 %	$0.250000	$ 0.83	
optimum	plfe	-1.64%	11.38 ( 4:00 pm edt)	11.60	-0.19	25,692	11.70	11.34	11.57	12.17	8.34	29.57m	12.5	336.6m	2.20	0.25	0.91	
paidcontent	plfe	-1.642%	11.38 usd	11.60	-0.1900	25,932	11.70	11.34	11.57	12.17	8.340	29,574,697						
pc-quote	plfe	-1.64%	11.38	11.6	-0.19	26,935	11.7	11.34	11.57	12.17	8.34	30,068,787	11.125	342,183,000		0.0625		
personal-wealth-biz	plfe	-1.64%	11.38	11.61	-0.19	26,935	11.70	11.34	11.57	12.17	8.34		11.12		2.18	0.252	1.04	
predictwallstreet	plfe	-1.64%	11.38		-0.19	25,932												
raymond-james	plfe	-1.64	11.38	11.60	-0.19	25,932	11.70	11.34	11.38	12.17	8.34		10.84				1.05	
renewable-energy-world	plfe	-1.642%	11.38 usd	11.60	-0.1900	25,932	11.70	11.34	11.57	12.17	8.340	29,574,697						
screamingmedia	plfe	-1.64%	$	open: 11.60	-0.19	1,643	$11.70	$11.34	$11.57	$12.17	$8.34		13.73	$347.80m	2.20%	0.06	0.83	
scroli	plfe	%	plfe			0												
simple-stock-quotes	plfe	-1.64%	last trade: 11.38		change: -0.190								p/e ratio: 11.12					
smartmoney	plfe	(-1.64%)	11.38	$11.60	-0.19	25,932	$11.70	$11.34	$11.57	$12.17	$8.34			342,200	2.16%	$0.06		
stocknod	plfe	-1.642%	11.38 usd	11.60	-0.1900	25,932	11.70	11.34	11.57	12.17	8.340	29,574,697						
stockpickr	plfe	-1.64%	$11.38 -0.19 | -1.64%	11.60	-0.19	25.69k	11.70	11.34	11.57	12.17	8.34							
stocksmart	plfe	%	$10.53	9.99		5,502	10.7	10.35										
stocktwits	plfe	-0.09%	11.56		-0.01													
streetinsider-com	plfe	1.64%	11.38	$11.60	-0.19	25,932	$11.70	$11.34	$11.57	$12.17	$8.34		12.51				$0.91	
thecramerreport	plfe		11.38	11.61	-0.19	25932	11.70	11.34										
thestree	plfe	-1.64%	$11.38	11.6	-0.19	25932	11.7	11.34	11.57	-12.17	8.34	2.9574697e7		3.47798437e8				
tickerspy	plfe	-1.64%	$11.38	11.60	-0.19	25,932	11.70	11.34	11.57	12.17	8.34		11.1	342.1m	2.16%	$0.06		
tmx-quotemedia	plfe	-1.64%	11.380	11.600	-0.190	26,935	11.700	11.340	11.570	12.170	8.340	29,574,697	12.70	336,560,052	2.161	0.063 usd	0.91	
updown	plfe	-1.64%	$11.38	$11.60	-$0.19	25,292	$11.70	$11.34	$11.57	$12.17	$8.34	29.57b	11.09	$342m			1.04	
wallstreetsurvivor	plfe	-1.64%	11.38	11.60	-0.19	25,932	11.70	11.34		12.17	8.34		12.70	$342m	2.20%	0.25 -	0.73	
yahoo-finance	plfe	1.64%	11.38	11.61	0.19	26,102	11.70	11.34	11.57	12.17	8.34		10.94	336.55m	2.10%	0.25	1.04	
ycharts-com	plfe	-1.73%	11.37		-0.20					12.17	8.34		10.93	336.32m	2.14%		1.04	
zacks	plfe	(-1.64%)	11.38		-0.19	vol.  25,932	11.70	11.34		12.17	8.34		13.94	342.18 m	2.16	0.25	.83	
advfn	jpm	-0.60	41.44	41.5	-0.25	23967975	41.79	41.29										
barchart	jpm	-0.60%	41.44	41.50	-0.25	20,286,048	41.79	41.29	41.69	47.81	35.06		9.02	$165.08 b	2.37%	$1.00	+4.50	
barrons	jpm	0.60%	41.44	41.50	-0.25	23.918m	41.79	41.29				3.98 billion		$164.98 billion	2.41%	$0.25		
bloomberg	jpm	-0.600%	41.440	41.500	-0.250	23,898,351	41.790	41.290		48.36	35.55	3,973.685mil	7.918	164,788.700mil	1.441	0.250 regular cash	5.240	
boston-com	jpm	-0.5997%	41.44 usd	41.50	-0.2500	23,970,162	41.79	41.29	41.69	48.36	35.55	3,973,684,787						
bostonmerchant	jpm	-0.5997%	41.44 usd	41.50	-0.2500	23,970,162	41.79	41.29	41.69	48.36	35.55	3,973,684,787						
business-insider	jpm	-0.5997%	41.44 usd	41.50	-0.2500	23,970,162	41.79	41.29	41.69	48.36	35.55	3,973,684,787						
chron	jpm	-0.5997%	41.44 usd	41.50	-0.2500	23,970,162	41.79	41.29	41.69	48.36	35.55	3,973,684,787						
cio-com	jpm	-0.60%	41.44 usd	41.50	-0.2500	23,970,162	41.79	41.29	41.69	48.36	35.55	3,973,684,787	8.855	165b	2.4	1		
cnn-money	jpm	-0.60%	41.44	41.50	-0.25	23,970,275	41.79	41.29	41.69				8.9	$164.7b	2.41%			
easystockalterts	jpm	-0.53%	41.47	41.50	-0.22	22380580	41.79	41.29	41.69	48.36	35.55		8.86				4.68	
eresearch-fidelity-com	jpm	-0.60%	41.4400	41.5000	-0.2500	+4.67%	41.7900	41.2900	41.6900	48.3600	35.5500	3,973,685,000	0.83	$165.66b	$0.250000	07/31/11		
finance-abc7-com	jpm	-0.5997%	41.44 usd	41.50	-0.2500	23,970,162	41.79	41.29	41.69	48.36	35.55	3,973,684,787						
finance-abc7chicago-com	jpm	-0.5997%	41.44 usd	41.50	-0.2500	23,970,162	41.79	41.29	41.69	48.36	35.55	3,973,684,787						
financial-content	jpm	-0.5997%	41.44 usd	41.50	-0.2500	23,970,162	41.79	41.29	41.69	48.36	35.55	3,973,684,787						
finapps-forbes-com	jpm	-0.6%	$41.44	41.50	-0.25	23,971,187	41.79	41.29	41.69	48.36	35.55	3.97 bil	8.9	165 bil	2.4	1.00	4.68	
finviz	jpm	-0.53%	41.47			22,334,100			41.69	-13.25%	18.30%	3.97b	8.91	165.66b		1.00	4.68	
fool	jpm	-0.58%	$41.45	$41.50	-0.24	21,709,977	$41.79	$41.29	$41.69	$48.36	$35.55		8.80	$164.71b	0.50%	1.00		
foxbusiness	jpm		$41.44		-0.25	23,968,242			$41.69									
google-finance	jpm	(-0.60%)	41.44	41.50	-0.25	23.97m	41.79	41.29		48.36	35.55	3.91b	8.85	162.04b	2.41	0.25	4.68	
howthemarketworks	jpm	-0.6%	41.44	41.5	-0.25	23,969,962	41.79	41.29	41.69									
hpcwire	jpm	-0.5997%	41.44 usd	41.50	-0.2500	23,970,162	41.79	41.29	41.69	48.36	35.55	3,973,684,787						
insidestocks	jpm	-0.65%	41.42	41.50	-0.27	17580619	41.79	41.29					price earnings ratio: 8.85					
investopedia	jpm	-0.67 %	$41.41	41.50	-0.28				41.69									
investorguide	jpm	-0.60%	41.44	41.50	-0.25		41.79	41.30		48.36	35.55		8.90	164.0b			4.684	
marketintellisearch	jpm	-0.55 %	$41.46	$41.50	-0.23	21378.80k	$41.79	$41.29	$41.69			3973.69m	8.91	165.66b	2.4 %		4.68	
marketwatch	jpm	-0.60%	$41.39	open: 41.50	-0.25	243,405	$41.79	$41.29	$41.69	$48.36	$35.55		8.86	$164.98b	2.41%	0.25	4.68	
minyanville	jpm	-0.5997%	41.44 usd	41.50	-0.2500	23,970,162	41.79	41.29	41.69	48.36	35.55	3,973,684,787						
msn-money	jpm	-0.60%	41.44	41.50	-0.25	23.97 mil	41.79	41.29	41.69	48.36	35.55	3.97 bil	8.85	165.66 bil	2.40%	1.00	4.69	
nasdaq-com	jpm	0.55%	$ 41.46		0.23	21,646,742	$ 41.79	$ 41.29	$ 41.69	$ 48.36	$ 35.55	3,973,685,000	8.86	$ 164,748,980,100	2.4 %	$1.000000	$ 4.68	
optimum	jpm	-0.56%	41.46 ( 3:57 pm edt)	41.50	-0.23	21,711,764	41.79	41.29	41.69	48.36	35.55	3.97b	8.9	164.7b	2.41	1.00	4.68	
paidcontent	jpm	-0.5997%	41.44 usd	41.50	-0.2500	23,970,162	41.79	41.29	41.69	48.36	35.55	3,973,684,787						
pc-quote	jpm	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	jpm	-0.60%	41.44	41.50	-0.25	23,955,748	41.79	41.29	41.69	48.36	35.55		8.90		1.44	0.60	4.684	
predictwallstreet	jpm	+0.12%	41.74		+0.05	15,857,911												
raymond-james	jpm	-0.60	41.44	41.50	-0.25	23,970,275	41.79	41.29	41.44	48.36	35.55		8.78				4.72	
renewable-energy-world	jpm	-0.5997%	41.44 usd	41.50	-0.2500	23,970,162	41.79	41.29	41.69	48.36	35.55	3,973,684,787						
screamingmedia	jpm	-0.60%	$	open: 41.50	-0.25	243,405	$41.79	$41.29	$41.69	$48.36	$35.55		8.86	$164.98b	2.41%	0.25	4.68	
scroli	jpm	-0.60%	jpm 41.44	41.50	-0.25	20,584,369	41.79	41.29	41.69	48.36	35.55		8.85				4.68	
simple-stock-quotes	jpm	-0.60%	last trade: 41.44		change: -0.250								p/e ratio: 8.9					
smartmoney	jpm	(-0.60%)	41.44	$41.50	-0.25	23,967,975	$41.79	$41.29	$41.69	$48.36	$35.55			165,662,900	2.40%	$0.25		
stocknod	jpm	-0.5997%	41.44 usd	41.50	-0.2500	23,970,162	41.79	41.29	41.69	48.36	35.55	3,973,684,787						
stockpickr	jpm	-0.58%	$41.45 -0.24 | -0.58%	41.53	-0.24	21.64m	41.79	41.29	41.69	48.36	35.55							
stocksmart	jpm	%	$41.83	42.1		2,816,664	42.99	41.75										
stocktwits	jpm	-0.53%	41.47		-0.22													
streetinsider-com	jpm	0.53%	41.47	$41.50	-0.22	22,380,580	$41.79	$41.29	$41.69	$48.36	$35.55		8.86				$4.68	
thecramerreport	jpm		41.44	41.50	-0.25	23955748	41.79	41.29										
thestree	jpm	-0.6%	$41.44	41.53	-0.25	23967975	41.79	41.29	41.69	-48.36	35.55	3.973684787e9		1.67649761164e11				
tickerspy	jpm	-0.60%	$41.44	41.50	-0.25	23,967,975	41.79	41.29	41.69	48.36	35.55		8.9	166.2b	2.40%	$0.25		
tmx-quotemedia	jpm	-0.60%	41.440	41.500	-0.250	23,970,542	41.790	41.290	41.690	48.360	35.550	3,973,684,787	8.90	164,669,497,573	2.399	0.250 usd	4.68	
updown	jpm	-0.60%	$41.44	$41.50	-$0.25	23,917,175	$41.79	$41.29	$41.69	$48.36	$35.55	3973.68b	9.21	$165.66b			4.53	
wallstreetsurvivor	jpm	-0.60%	41.44	41.50	-0.25	23,969,962	41.79	41.29		48.36	35.55		8.90	$166b	2.40%	0.20 -	3.96	
yahoo-finance	jpm	0.60%	41.44	41.50	0.25	23,955,482	41.79	41.29	41.69	48.36	35.55		8.85	164.04b	2.40%	1.00	4.68	
ycharts-com	jpm	-0.53%	41.47		-0.22					48.36	35.55		8.86	164.79b	2.41%		4.68	
zacks	jpm	(-0.60%)	41.44		-0.25	vol.  23,970,275	41.79	41.29		48.36	35.55		8.91	165.66 b	2.40	1.00	4.68	
advfn	pei	0.50	16.0	15.96	0.08	229679	16.09	15.83										
barchart	pei	+0.50%	16.00	15.96	+0.08	229,679	16.09	15.83	15.92	17.34	9.68		9.35	$887.04 m	3.73%	$0.60	-0.94	
barrons	pei	0.50%	16.00	15.96	+0.08	226,975	16.09	15.83				50.64 million		$894.82 million	3.75%	$0.15		
bloomberg	pei	0.503%	16.000	15.960	0.080	229,679	16.090	15.830		17.34	10.03	55.648mil		890.363mil	3.750	0.150 regular cash	-1.290	
boston-com	pei	+0.5025%	16.00 usd	15.96	+0.0800	229,679	16.09	15.83	15.92	16.55	10.03	55,647,697						
bostonmerchant	pei	+0.5025%	16.00 usd	15.96	+0.0800	229,679	16.09	15.83	15.92	16.55	10.03	55,647,697						
business-insider	pei	+0.5025%	16.00 usd	15.96	+0.0800	229,679	16.09	15.83	15.92	16.55	10.03	55,647,697						
chron	pei	+0.5025%	16.00 usd	15.96	+0.0800	229,679	16.09	15.83	15.92	16.55	10.03	55,647,697						
cio-com	pei	+0.50%	16.00 usd	15.96	+0.0800	229,679	16.09	15.83	15.92	16.55	10.03	55,647,697		890m	3.7	0.6		
cnn-money	pei	+0.50%today&rsquo;s change	16.00data as of 4:02pm et	15.96	+0.08	222,875	16.09	15.83	15.92				nm	$890.4m	3.75%			
easystockalterts	pei	0.50%	16.00	15.96	+0.08	227511	16.09	15.83	15.92	17.34	10.03						-1.27	
eresearch-fidelity-com	pei	0.50%	16.0000	15.9600	0.0800	+34.35%	16.0900	15.8300	15.9200	17.3400	10.0300	55,648,000	15.13	$885.92m	$0.150000	06/15/11		
finance-abc7-com	pei	+0.5025%	16.00 usd	15.96	+0.0800	227,511	16.09	15.83	15.92	16.55	10.03	55,647,697						
finance-abc7chicago-com	pei	+0.5025%	16.00 usd	15.96	+0.0800	227,511	16.09	15.83	15.92	16.55	10.03	55,647,697						
financial-content	pei	+0.5025%	16.00 usd	15.96	+0.0800	227,511	16.09	15.83	15.92	16.55	10.03	55,647,697						
finapps-forbes-com	pei	0.5%	$16.00	15.96	0.08	227,511	16.09	15.83	15.92	17.34	10.03	56 mil		890 mil	3.8	0.60	-0.94	
finviz	pei	0.50%	16.00			227,511			15.92	-7.73%	66.88%	55.65m		885.95m		0.60	-1.35	
fool	pei	+0.50%	$16.00	$15.96	0.08	226,975	$16.09	$15.83	$15.92	$17.34	$10.03		0.00	$890.36m	6.60%	0.60		
foxbusiness	pei		$16.00		+0.08	229,679			$15.92									
google-finance	pei	(0.50%)	16.00	15.96	+0.08	227,511.00	16.09	15.83		17.34	10.03	55.65m		890.36m	3.75	0.15	-1.35	
howthemarketworks	pei	0.503%	16	15.96	0.08	226,975	16.09	15.83	15.92									
hpcwire	pei	+0.5025%	16.00 usd	15.96	+0.0800	229,679	16.09	15.83	15.92	16.55	10.03	55,647,697						
insidestocks	pei	+0.50%	16.00	15.96	+0.08	226975	16.09	15.83					price earnings ratio: 9.36					
investopedia	pei	+0.50 %	$16.00	15.96	+0.08				15.92									
investorguide	pei	+0.50%	16.00	15.96	+0.08		16.09	15.83		17.34	10.03			890.4m			-0.927	
marketintellisearch	pei	0.5 %	$16.00	$15.96	0.08	194.40k	$16.09	$15.83	$15.92			55.65m	0.00	0.89b	3.77 %		-1.35	
marketwatch	pei	+0.50%	$16.00	open: 15.96	+0.08	6,804	$16.09	$15.83	$15.92	$17.34	$10.03			$894.82m	3.75%	0.15		
minyanville	pei	+0.5025%	16.00 usd	15.96	+0.0800	227,511	16.09	15.83	15.92	16.55	10.03	55,647,697						
msn-money	pei	+0.50%	16.00	15.96	+0.08	227,511	16.09	15.83	15.92	17.34	10.03	55.65 mil	-12.50	885.91 mil	3.77%	0.60	-0.99	
nasdaq-com	pei	0.5%	$ 16		0.08	227,511	$ 16.09	$ 15.83	$ 15.92	$ 17.34	$ 10.03	55,648,000		$ 890,368,000	3.77 %	$0.600000	$ -0.94	
optimum	pei	+0.50%	16.00 ( 4:15 pm edt)	15.96	+0.08	226,975	16.09	15.83	15.92	17.34	10.03	55.65m		890.4m	3.75	0.60	-1.27	
paidcontent	pei	+0.5025%	16.00 usd	15.96	+0.0800	227,511	16.09	15.83	15.92	16.55	10.03	55,647,697						
pc-quote	pei	0.50%	16.0	15.96	0.08	229,679	16.09	15.83	15.92	17.34	10.03	55,369,763	-12.4375	885,916,000		0.15		
personal-wealth-biz	pei	+0.50%	16.00	15.96		229,679	16.09	15.83	15.92	17.34	10.03				3.77	0.60	-0.927	
predictwallstreet	pei	+0.50%	16.00		+0.08	229,679												
raymond-james	pei	0.50	16.00	15.96	0.08	229,679	16.09	15.83	16.00	17.34	10.03						-1.32	
renewable-energy-world	pei	+0.5025%	16.00 usd	15.96	+0.0800	229,679	16.09	15.83	15.92	16.55	10.03	55,647,697						
screamingmedia	pei	+0.50%	$	open: 15.96	+0.08	6,804	$16.09	$15.83	$15.92	$17.34	$10.03			$894.82m	3.75%	0.15		
scroli	pei	%	pei			0												
simple-stock-quotes	pei	+0.50%	last trade: 16.00		change: 0.080													
smartmoney	pei	(0.50%)	16.00	$15.96	0.08	227,511	$16.09	$15.83	$15.92	$17.34	$10.03			885,900	3.77%	$0.15		
stocknod	pei	+0.5025%	16.00 usd	15.96	+0.0800	227,511	16.09	15.83	15.92	16.55	10.03	55,647,697						
stockpickr	pei	0.50%	$16.00 0.08 | 0.50%	15.96	0.08	227.51k	16.09	15.83	15.92	17.34	10.03							
stocksmart	pei	%	$16.46	14.65		39,258	17	16.28										
stocktwits	pei	0.56%	16.01		+0.09													
streetinsider-com	pei	0.50%	16.00	$15.96	+0.08	227,511	$16.09	$15.83	$15.92	$17.34	$10.03						$-1.27	
thecramerreport	pei		16.00	15.96	+0.08	229679	16.09	15.83										
thestree	pei	0.5%	$16.0	15.96	0.08	227511	16.09	15.83	15.92	-17.34	10.03	5.5647697e7		8.94814968e8				
tickerspy	pei	0.50%	$16.00	15.96	+0.08	227,511	16.09	15.83	15.92	17.34	10.03		-12.4	885.8m	3.77%	$0.15		
tmx-quotemedia	pei	0.50%	16.000	15.960	0.080	229,679	16.090	15.830	15.920	17.340	10.030	55,647,697		890,363,152	3.769	0.150 usd	-0.93	
updown	pei	0.50%	$16.00	$15.96	$0.08	222,875	$16.09	$15.83	$15.92	$17.34	$10.03	55.64b		$886m			-0.91	
wallstreetsurvivor	pei	0.50%	16.00	15.96	0.08	226,975	16.09	15.83		17.34	10.03			$886m	3.80%	0.60 -	-1.04	
yahoo-finance	pei	0.50%	16.00	15.96	0.08	229,679	16.09	15.83	15.92	17.34	10.03			890.35m	3.70%	0.60	-0.93	
ycharts-com	pei	+0.50%	16.00		+0.08					17.34	10.03			887.04m	3.68%		-0.90	
zacks	pei	(0.50%)	16.00		0.08	vol.  227,511	16.09	15.83		17.34	10.03		9.26	885.92 m	3.77	0.60	1.72	
advfn	praa	-0.95	80.2	80.83	-0.77	91519	81.44	79.76										
barchart	praa	-0.95%	80.20	80.83	-0.77	91,921	81.44	79.76	80.97	90.95	62.31		17.40	$1.37 b			+4.76	
barrons	praa	0.95%	80.20	80.83	-0.77	91,519	81.44	79.76				16.88 million		$1.42 billion	praa has not issued dividends in more than 1 year.			
bloomberg	praa	-0.951%	80.200	80.830	-0.770	91,519	81.440	79.760		90.95	62.08	17.105mil	16.849	1,371.814mil		1.000 special cash	4.760	
boston-com	praa	-0.9510%	80.20 usd	80.83	-0.7700	91,519	81.44	79.76	80.97	90.95	62.08	17,104,916						
bostonmerchant	praa	-0.9510%	80.20 usd	80.83	-0.7700	91,519	81.44	79.76	80.97	90.95	62.08	17,104,916						
business-insider	praa	-0.9510%	80.20 usd	80.83	-0.7700	91,519	81.44	79.76	80.97	90.95	62.08	17,104,916						
chron	praa	-0.9510%	80.20 usd	80.83	-0.7700	91,519	81.44	79.76	80.97	90.95	62.08	17,104,916						
cio-com	praa	-0.95%	80.20 usd	80.83	-0.7700	91,519	81.44	79.76	80.97	90.95	62.08	17,104,916	16.85	1b				
cnn-money	praa	-0.95%	80.20	80.83	-0.77	91,519	81.44	79.76	80.97				18.4	$1.4b				
easystockalterts	praa	-0.95%	80.20	80.83	-0.77	91519	81.44	79.76	80.97	90.95	62.08		16.85				4.76	
eresearch-fidelity-com	praa	-0.95%	80.2000	80.8300	-0.7700	+29.32%	81.4400	79.7600	80.9700	90.9500	62.0800	17,105,000	33.80	$1.38b				
finance-abc7-com	praa	-0.9510%	80.20 usd	80.83	-0.7700	91,519	81.44	79.76	80.97	90.95	62.08	17,104,916						
finance-abc7chicago-com	praa	-0.9510%	80.20 usd	80.83	-0.7700	91,519	81.44	79.76	80.97	90.95	62.08	17,104,916						
financial-content	praa	-0.9510%	80.20 usd	80.83	-0.7700	91,519	81.44	79.76	80.97	90.95	62.08	17,104,916						
finapps-forbes-com	praa	-0.9%	$80.20	80.83	-0.77	91,519	81.44	79.76	80.97	90.95	62.08	17 mil	16.9	1 bil	0.0	0.00	4.76	
finviz	praa	-0.95%	80.20			91,519			80.97	-11.82%	29.19%	17.10m	16.81	1.37b			4.77	
fool	praa	-0.95%	$80.20	$80.83	-0.77	91,519	$81.44	$79.76	$80.97	$90.95	$62.08		17.40	$1.37b				
foxbusiness	praa		$80.20		-0.77	91,821			$80.97									
google-finance	praa	(-0.95%)	80.20	80.83	-0.77	91,519.00	81.44	79.76		90.95	62.08	17.10m	16.81	1.37b			4.77	
howthemarketworks	praa	-0.951%	80.2	80.83	-0.77	90,887	81.44	79.76	80.97									
hpcwire	praa	-0.9510%	80.20 usd	80.83	-0.7700	90,887	81.44	79.76	80.97	90.95	62.08	17,104,916						
insidestocks	praa	-0.95%	80.20	80.83	-0.77	91821	81.44	79.76					price earnings ratio: 16.85					
investopedia	praa	-0.95 %	$80.20	80.83	-0.77				80.97									
investorguide	praa	-0.95%	80.20	80.83	-0.77		81.44	79.76		90.95	62.31		16.97	1.372b			4.771	
marketintellisearch	praa	-0.95 %	$80.20	$80.83	-0.77	78.50k	$81.44	$79.76	$80.97			17.10m	16.97	1.38b	0.0 %		4.77	
marketwatch	praa	-0.95%	$80.20	open: 80.83	-0.77	1,971	$81.44	$79.76	$80.97	$90.95	$62.31		16.87	$1.42b			4.75	
minyanville	praa	-0.9510%	80.20 usd	80.83	-0.7700	91,519	81.44	79.76	80.97	90.95	62.08	17,104,916						
msn-money	praa	-0.95%	80.20	80.83	-0.77	91,519	81.44	79.76	80.97	90.95	62.08	17.10 mil	16.78	1.38 bil			4.77	
nasdaq-com	praa	0.95%	$ 80.20	$ 80.83	0.77	90,887	$ 81.44	$ 79.76	$ 80.97	$ 90.95	$ 62.08	17,105,000	16.85	$ 1,371,821,000			$ 4.76	
optimum	praa	-0.95%	80.20 ( 4:30 pm edt)	80.83	-0.77	91,519	81.44	79.76	80.97	90.95	62.08	17.10m	16.8	1.4b			4.76	
paidcontent	praa	-0.9510%	80.20 usd	80.83	-0.7700	91,519	81.44	79.76	80.97	90.95	62.08	17,104,916						
pc-quote	praa	-0.95%	80.2	80.83	-0.77	91,519	81.44	79.76	80.97	90.95	62.08	17,269,227	16.93933	1,384,992,000		1.0		
personal-wealth-biz	praa	-0.95%	80.20	80.83	-0.77	91,821	81.44	79.76	80.97	90.95	62.31		16.97			0.00	4.771	
predictwallstreet	praa	-0.95%	80.20		-0.77	91,519												
raymond-james	praa	-0.95	80.20	80.83	-0.77	91,519	81.44	79.76	80.20	90.95	62.08		16.74				4.79	
renewable-energy-world	praa	-0.9510%	80.20 usd	80.83	-0.7700	91,519	81.44	79.76	80.97	90.95	62.08	17,104,916						
screamingmedia	praa	-0.95%	$	open: 80.83	-0.77	1,971	$81.44	$79.76	$80.97	$90.95	$62.31		16.87	$1.42b			4.75	
scroli	praa	%	praa			0												
simple-stock-quotes	praa	-0.95%	last trade: 80.20		change: -0.770								p/e ratio: 16.97					
smartmoney	praa	(-0.95%)	80.20	$80.83	-0.77	91,519	$81.44	$79.76	$80.97	$90.95	$62.08			1,385,000	0.00%	$1.00		
stocknod	praa	-0.9510%	80.20 usd	80.83	-0.7700	91,519	81.44	79.76	80.97	90.95	62.08	17,104,916						
stockpickr	praa	-0.95%	$80.20 -0.77 | -0.95%	80.83	-0.77	91.52k	81.44	79.76	80.97	90.95	62.08							
stocksmart	praa	%	$84.39	76.23		7,522	86.57	84.39										
stocktwits	praa	-0.79%	80.33		-0.64													
streetinsider-com	praa	0.95%	80.20	$80.83	-0.77	91,519	$81.44	$79.76	$80.97	$90.95	$62.08		16.85				$4.76	
thecramerreport	praa		80.20	80.83	-0.77	91519	81.44	79.76										
thestree	praa	-0.95%	$80.2	80.83	-0.77	91519	81.44	79.76	80.97	-90.95	62.08	1.7104916e7		1.416458094e9				
tickerspy	praa	-0.95%	$80.20	80.83	-0.77	91,519	81.44	79.76	80.97	90.95	62.08		16.9	1.3b	0.00%	$1.00		
tmx-quotemedia	praa	-0.95%	80.200	80.830	-0.770	91,821	81.440	79.760	80.970	90.950	62.310	17,104,916	17.00	1,371,814,263			4.76	
updown	praa	-0.95%	$80.20	$80.83	-$0.77	90,687	$81.44	$79.76	$80.97	$90.95	$62.08	17.10b	16.88	$1.38b			4.80	
wallstreetsurvivor	praa	-0.95%	80.20	80.83	-0.77	90,887	81.44	79.76		90.95	62.31		17.00	$1b			4.35	
yahoo-finance	praa	0.95%	80.20	80.83	0.77	90,887	81.44	79.76	80.97	90.95	62.31		16.81	1.37b			4.77	
ycharts-com	praa	-0.95%	80.20		-0.77					90.95	62.08		16.78	1.37b	0.00%		4.78	
zacks	praa	(-0.95%)	80.20		-0.77	vol.  91,519	81.44	79.76		90.95	60.35		17.01	1.38 b	0.00	0.00	4.76	
advfn	hig	-0.30	23.61	23.72	-0.07	4903446	23.96	23.55										
barchart	hig	-0.30%	23.61	23.72	-0.07	4,903,446	23.96	23.55	23.68	30.86	18.59		5.22	$10.50 b	1.68%	$0.40	+3.73	
barrons	hig	0.30%	23.61	23.72	-0.07	4.885m	23.96	23.55				481.50 million		$11.41 billion	1.69%	$0.1		
bloomberg	hig	-0.296%	23.610	23.720	-0.070	4,903,446	23.960	23.550		31.08	18.81	445.274mil	5.992	10,512.910mil	1.270	0.100 regular cash	3.940	
boston-com	hig	-0.2956%	23.61 usd	23.72	-0.0700	4,903,446	23.96	23.55	23.68	31.08	18.81	445,273,635						
bostonmerchant	hig	-0.2956%	23.61 usd	23.72	-0.0700	4,903,446	23.96	23.55	23.68	31.08	18.81	445,273,635						
business-insider	hig	-0.2956%	23.61 usd	23.72	-0.0700	4,903,446	23.96	23.55	23.68	31.08	18.81	445,273,635						
chron	hig	-0.2956%	23.61 usd	23.72	-0.0700	4,903,446	23.96	23.55	23.68	31.08	18.81	445,273,635						
cio-com	hig	-0.30%	23.61 usd	23.72	-0.0700	4,903,446	23.96	23.55	23.68	31.08	18.81	445,273,635	6.843	11b	1.7	0.4		
cnn-money	hig	-0.30%	23.61	23.72	-0.07	4,884,815	23.96	23.55	23.68				6.8	$10.5b	1.69%			
easystockalterts	hig	-0.30%	23.61	23.72	-0.07	4903446	23.96	23.55	23.68	31.08	18.81		6.84				3.45	
eresearch-fidelity-com	hig	-0.30%	23.6100	23.7200	-0.0700	+1.07%	23.9600	23.5500	23.6800	31.0800	18.8100	445,274,000	4.03	$10.54b	$0.100000	07/01/11		
finance-abc7-com	hig	-0.2956%	23.61 usd	23.72	-0.0700	4,903,446	23.96	23.55	23.68	31.08	18.81	445,273,635						
finance-abc7chicago-com	hig	-0.2956%	23.61 usd	23.72	-0.0700	4,903,446	23.96	23.55	23.68	31.08	18.81	445,273,635						
financial-content	hig	-0.2956%	23.61 usd	23.72	-0.0700	4,903,446	23.96	23.55	23.68	31.08	18.81	445,273,635						
finapps-forbes-com	hig	-0.3%	$23.61	23.72	-0.07	4,903,446	23.96	23.55	23.68	31.08	18.81	445 mil	6.3	11 bil	1.7	0.40	3.73	
finviz	hig	-0.30%	23.61			4,903,446			23.68	-23.49%	27.02%	445.27m	6.80	10.54b		0.40	3.48	
fool	hig	-0.30%	$23.61	$23.72	-0.07	4,903,446	$23.96	$23.55	$23.68	$31.08	$18.81		6.90	$10.51b	0.80%	0.40		
foxbusiness	hig		$23.61		-0.07	4,904,846			$23.68									
google-finance	hig	(-0.30%)	23.61	23.72	-0.07	4.90m	23.96	23.55		31.08	18.81	445.27m	6.78	10.51b	1.69	0.10	3.48	
howthemarketworks	hig	-0.296%	23.61	23.72	-0.07	4,884,815	23.96	23.55	23.68									
hpcwire	hig	-0.2956%	23.61 usd	23.72	-0.0700	4,903,446	23.96	23.55	23.68	31.08	18.81	445,273,635						
insidestocks	hig	-0.30%	23.61	23.72	-0.07	4884815	23.96	23.55					price earnings ratio: 5.17					
investopedia	hig	-0.30 %	$23.61	23.72	-0.07				23.68									
investorguide	hig	-0.30%	23.61	23.72	-0.07		23.96	23.55		31.08	18.81		6.44	10.513b			3.676	
marketintellisearch	hig	-0.3 %	$23.61	$23.72	-0.07	3632.90k	$23.96	$23.55	$23.68			445.27m	6.80	10.54b	1.69 %		3.48	
minyanville	hig	-0.2956%	23.61 usd	23.72	-0.0700	4,903,446	23.96	23.55	23.68	31.08	18.81	445,273,635						
msn-money	hig	-0.30%	23.61	23.72	-0.07	4.9 mil	23.96	23.55	23.68	31.08	18.81	445.27 mil	6.20	10.54 bil	1.69%	0.40	3.80	
nasdaq-com	hig	0.3%	$ 23.61		0.07	4,903,446	$ 23.96	$ 23.55	$ 23.68	$ 31.08	$ 18.81	445,274,000	6.33	$ 10,512,919,140	1.69 %	$0.400000	$ 3.73	
optimum	hig	-0.30%	23.61 ( 4:15 pm edt)	23.72	-0.07	4,884,815	23.96	23.55	23.68	31.08	18.81	445.27m	6.8	10.5b	1.69	0.40	3.45	
paidcontent	hig	-0.2956%	23.61 usd	23.72	-0.0700	4,903,446	23.96	23.55	23.68	31.08	18.81	445,273,635						
pc-quote	hig	-0.30%	23.61	23.72	-0.07	4,903,446	23.96	23.55	23.68	31.08	18.81	446,594,155	6.21522	10,544,088,000		0.1		
personal-wealth-biz	hig	-0.30%	23.61	23.72	-0.07	4,904,846	23.96	23.55	23.68	31.08	18.81		6.44		1.27	0.30	3.676	
predictwallstreet	hig	-0.30%	23.61		-0.07	4,903,446												
raymond-james	hig	-0.30	23.61	23.72	-0.07	4,903,446	23.96	23.55	23.61	31.08	18.81		6.26				3.77	
renewable-energy-world	hig	-0.2956%	23.61 usd	23.72	-0.0700	4,903,446	23.96	23.55	23.68	31.08	18.81	445,273,635						
screamingmedia	hig	-0.30%	$	open: 23.72	-0.07	29,014	$23.96	$23.55	$23.68	$31.08	$18.81		7.18	$11.41b	1.69%	0.10	3.29	
scroli	hig	-0.30%	hig 23.61	23.72	-0.07	3,347,479	23.96	23.55	23.68	31.08	18.81		6.78				3.48	
simple-stock-quotes	hig	-0.30%	last trade: 23.61		change: -0.070								p/e ratio: 6.44					
smartmoney	hig	(-0.30%)	23.61	$23.72	-0.07	4,903,446	$23.96	$23.55	$23.68	$31.08	$18.81			10,544,100	1.69%	$0.10		
stocknod	hig	-0.2956%	23.61 usd	23.72	-0.0700	4,903,446	23.96	23.55	23.68	31.08	18.81	445,273,635						
stockpickr	hig	-0.30%	$23.61 -0.07 | -0.30%	23.72	-0.07	4.90m	23.96	23.55	23.68	31.08	18.81							
stocksmart	hig	%	$25.63	26.2		314,126	26.52	25.59										
stocktwits	hig	-0.25%	23.62		-0.06													
streetinsider-com	hig	0.3%	23.61	$23.72	-0.07	4,903,446	$23.96	$23.55	$23.68	$31.08	$18.81		6.84				$3.45	
thecramerreport	hig		23.61	23.72	-0.07	4903446	23.96	23.55										
thestree	hig	-0.3%	$23.61	23.72	-0.07	4903446	23.96	23.55	23.68	-31.08	18.81	4.45273635e8		1.0628681667e10				
tickerspy	hig	-0.30%	$23.61	23.72	-0.07	4,903,446	23.96	23.55	23.68	31.08	18.81		6.2	10.5b	1.69%	$0.10		
tmx-quotemedia	hig	-0.30%	23.610	23.720	-0.070	4,904,846	23.960	23.550	23.680	31.080	18.810	445,273,635	6.90	10,512,910,522	1.689	0.100 usd	3.45	
updown	hig	-0.30%	$23.61	$23.72	-$0.07	4,869,970	$23.96	$23.55	$23.68	$31.08	$18.81	445.27b	5.75	$10.54b			4.12	
wallstreetsurvivor	hig	-0.30%	23.61	23.72	-0.07	4,884,815	23.96	23.55		31.08	18.81		6.90	$11b	1.70%	0.20 -	2.49	
yahoo-finance	hig	0.30%	23.61	23.72	0.07	4,903,446	23.96	23.55	23.68	31.08	18.81		6.42	10.51b	1.70%	0.40	3.68	
ycharts-com	hig	-0.25%	23.62		-0.06					31.08	18.81		6.56	10.50b	1.70%		3.60	
zacks	hig	(-0.30%)	23.61		-0.07	vol.  4,903,446	23.96	23.55		31.08	18.81		5.18	10.54 b	1.69	0.40	4.57	
advfn	egov	-1.81	13.02	13.3	-0.24	210971	13.37	13.0										
barchart	egov	-1.81%	13.02	13.30	-0.24	212,948	13.37	13.00	13.26	13.80	6.33		42.61	$844.61 m			+0.31	
barrons	egov	1.81%	13.02	13.30	-0.24	210,971	13.37	13.00				63.61 million		$845.06 million	egov has not issued dividends in more than 1 year.	$0.3		
bloomberg	egov	-1.810%	13.020	13.300	-0.240	210,971	13.370	13.000		13.80	6.32	63.971mil	42.000	832.902mil	1.920	0.250 special cash	0.310	
boston-com	egov	-1.810%	13.02 usd	13.30	-0.2400	210,971	13.37	13.00	13.26	13.80	6.500	63,970,937						
bostonmerchant	egov	-1.810%	13.02 usd	13.30	-0.2400	210,971	13.37	13.00	13.26	13.80	6.500	63,970,937						
business-insider	egov	-1.810%	13.02 usd	13.30	-0.2400	210,971	13.37	13.00	13.26	13.80	6.500	63,970,937						
chron	egov	-1.810%	13.02 usd	13.30	-0.2400	210,971	13.37	13.00	13.26	13.80	6.500	63,970,937						
cio-com	egov	-1.81%	13.02 usd	13.30	-0.2400	210,971	13.37	13.00	13.26	13.80	6.500	63,970,937	42.00	833m				
cnn-money	egov	-1.81%	13.02	13.30	-0.24	209,939	13.37	13.00	13.26				42.0	$832.9m				
easystockalterts	egov	-1.80%	13.02	13.30	-0.24	207862	13.37	13.00	13.26	13.80	6.50		42.00				0.31	
eresearch-fidelity-com	egov	-1.81%	13.0200	13.3000	-0.2400	+79.19%	13.3700	13.0000	13.2600	13.8000	6.5000	63,971,000	8.28	$848.26m				
finance-abc7-com	egov	-1.810%	13.02 usd	13.30	-0.2400	209,839	13.37	13.00	13.26	13.80	6.500	63,970,937						
finance-abc7chicago-com	egov	-1.810%	13.02 usd	13.30	-0.2400	209,839	13.37	13.00	13.26	13.80	6.500	63,970,937						
financial-content	egov	-1.810%	13.02 usd	13.30	-0.2400	209,839	13.37	13.00	13.26	13.80	6.500	63,970,937						
finapps-forbes-com	egov	-1.8%	$13.02	13.30	-0.24	209,839	13.37	13.00	13.26	13.80	6.50	64 mil	42.0	833 mil	0.0	0.00	0.31	
finviz	egov	-1.81%	13.02			209,839			13.26	-5.65%	105.92%	63.97m	42.00	832.89m			0.31	
fool	egov	-1.81%	$13.02	$13.30	-0.24	209,739	$13.37	$13.00	$13.26	$13.80	$6.50		42.60	$832.90m				
foxbusiness	egov		$13.02		-0.24	210,971			$13.26									
google-finance	egov	(-1.81%)	13.02	13.30	-0.24	209,839.00	13.37	13.00		13.80	6.50	63.97m	41.88	832.90m	null	null	0.31	
howthemarketworks	egov	-1.81%	13.02	13.3	-0.24	210,971	13.37	13	13.26									
hpcwire	egov	-1.810%	13.02 usd	13.30	-0.2400	210,971	13.37	13.00	13.26	13.80	6.500	63,970,937						
insidestocks	egov	-1.81%	13.02	13.30	-0.24	210971	13.37	13.00					price earnings ratio: 42.00					
investopedia	egov	-1.81 %	$13.02	13.30	-0.24				13.26									
investorguide	egov	-1.81%	13.02	13.22	-0.24		13.37	13.00		13.80	6.50		42.77	832.9m			0.31	
marketintellisearch	egov	-1.81 %	$13.02	$13.22	-0.24	198.50k	$13.37	$13.00	$13.26			63.97m	42.77	0.85b	0.0 %		0.31	
marketwatch	egov	-1.81%	$13.02	open: 13.30	-0.24	3,447	$13.37	$13.00	$13.26	$13.80	$6.50		41.36	$845.06m			0.31	
minyanville	egov	-1.810%	13.02 usd	13.30	-0.2400	207,862	13.37	13.00	13.26	13.80	6.500	63,970,937						
msn-money	egov	-1.81%	13.02	13.30	-0.24	207,862	13.37	13.00	13.26	13.80	6.50	63.97 mil	42.00	848.25 mil			0.31	
nasdaq-com	egov	1.81%	$ 13.02	$ 13.30	0.24	210,971	$ 13.37	$ 13	$ 13.26	$ 13.80	$ 6.50	63,971,000	42	$ 832,902,420			$ 0.31	
optimum	egov	-1.81%	13.02 ( 4:30 pm edt)	13.30	-0.24	209,839	13.37	13.00	13.26	13.80	6.50	63.97m	42.0	832.9m			0.31	
paidcontent	egov	-1.810%	13.02 usd	13.30	-0.2400	207,862	13.37	13.00	13.26	13.80	6.500	63,970,937						
pc-quote	egov	-1.81%	13.02	13.3	-0.24	210,971	13.37	13.0	13.26	13.80	6.50	65,150,192	42.77419	848,256,000		0.25		
personal-wealth-biz	egov	-1.81%	13.02	13.22	-0.24	210,971	13.37	13.00	13.26	13.80	6.50		42.77		1.89	0.25	0.31	
predictwallstreet	egov	-1.81%	13.26		-0.24	210,971												
raymond-james	egov	-1.81	13.02	13.30	-0.24	210,971	13.37	13.00	13.02	13.80	6.50		42.00				0.31	
renewable-energy-world	egov	-1.810%	13.02 usd	13.30	-0.2400	210,971	13.37	13.00	13.26	13.80	6.500	63,970,937						
screamingmedia	egov	-1.81%	$	open: 13.30	-0.24	3,447	$13.37	$13.00	$13.26	$13.80	$6.50		41.36	$845.06m			0.31	
scroli	egov	%	egov			0												
simple-stock-quotes	egov	-1.81%	last trade: 13.02		change: -0.240								p/e ratio: 42.77					
smartmoney	egov	(-1.81%)	13.02	$13.30	-0.24	207,862	$13.37	$13.00	$13.26	$13.80	$6.50			848,300	0.00%	$0.25		
stocknod	egov	-1.810%	13.02 usd	13.30	-0.2400	207,862	13.37	13.00	13.26	13.80	6.500	63,970,937						
stockpickr	egov	-1.81%	$13.02 -0.24 | -1.81%	13.30	-0.24	209.84k	13.37	13.00	13.26	13.80	6.50							
stocksmart	egov	%	$12.73	9.79		25,095	13.31	12.68										
stocktwits	egov	-1.21%	13.10		-0.16													
streetinsider-com	egov	1.81%	13.02	$13.30	-0.24	207,862	$13.37	$13.00	$13.26	$13.80	$6.50		42.00				$0.31	
thecramerreport	egov		13.02	13.22	-0.24	210971	13.37	13.00										
thestree	egov	-1.81%	$13.02	13.3	-0.24	209839	13.37	13.0	13.26	-13.8	6.5	6.3970937e7		8.45056078e8				
tickerspy	egov	-1.81%	$13.02	13.30	-0.24	207,862	13.37	13.00	13.26	13.80	6.50		42.8	848.2m	0.00%	$0.25		
tmx-quotemedia	egov	-1.81%	13.020	13.300	-0.240	210,971	13.370	13.000	13.260	13.800	6.500	63,970,937	42.80	832,901,600			0.31	
updown	egov	-1.81%	$13.02	$13.30	-$0.24	207,524	$13.37	$13.00	$13.26	$13.80	$6.50	63.97b	41.99	$848m			0.32	
wallstreetsurvivor	egov	-1.81%	13.02	13.30	-0.24	207,524	13.37	13.00		13.80	6.50		42.80	$848m		0.55 -	0.28	
yahoo-finance	egov	1.81%	13.02	13.22	0.24	210,971	13.37	13.00	13.26	13.80	6.50		42.00	832.89m			0.31	
ycharts-com	egov	-1.73%	13.03		-0.23					13.74	6.50		42.03	845.26m	0.00%		0.31	
zacks	egov	(-1.81%)	13.02		-0.24	vol.  207,862	13.37	13.00		13.80	6.38		42.77	848.26 m	0.00	0.00	.31	
advfn	nflx	-5.19	266.91	255.6	-14.62	13833748	268.29	251.46										
barchart	nflx	-5.19%	266.91	255.60	-14.62	13,664,599	268.29	251.46	281.53	304.79	95.33		79.48	$14.12 b			+3.48	
barrons	nflx	5.19%	266.91	255.36	-14.62	13.667m	268.29	251.46				54.30 million		$14.48 billion	nflx has not issued dividends in more than 1 year.			
bloomberg	nflx	-5.193%	266.910	255.600	-14.620	13,833,748	268.290	251.460		304.79	95.33	52.519mil	67.744	14,017.890mil			3.940	
boston-com	nflx	-5.193%	266.91 usd	255.60	-14.62	13,833,348	268.29	251.46	281.53	304.79	95.33	52,491,374						
bostonmerchant	nflx	-5.193%	266.91 usd	255.60	-14.62	13,833,348	268.29	251.46	281.53	304.79	95.33	52,491,374						
business-insider	nflx	-5.193%	266.91 usd	255.60	-14.62	13,833,348	268.29	251.46	281.53	304.79	95.33	52,491,374						
chron	nflx	-5.193%	266.91 usd	255.60	-14.62	13,833,348	268.29	251.46	281.53	304.79	95.33	52,491,374						
cio-com	nflx	-5.19%	266.91 usd	255.60	-14.62	13,833,348	268.29	251.46	281.53	304.79	95.33	52,491,374	76.70	14b				
cnn-money	nflx	-5.19%	266.91	255.60	-14.62	13,834,244	268.29	251.46	281.53				76.7	$14.0b				
easystockalterts	nflx	-5.72%	266.91	255.60	-14.62	13827408	268.29	251.46	281.53	304.79	95.33		76.70				3.48	
eresearch-fidelity-com	nflx	-5.19%	266.9100	255.6000	-14.6200	+161.40%	268.2900	251.4600	281.5300	304.7900	95.3300	52,491,000	1.77	$14.78b				
finance-abc7-com	nflx	-5.193%	266.91 usd	255.60	-14.62	13,833,348	268.29	251.46	281.53	304.79	95.33	52,491,374						
finance-abc7chicago-com	nflx	-5.193%	266.91 usd	255.60	-14.62	13,833,348	268.29	251.46	281.53	304.79	95.33	52,491,374						
financial-content	nflx	-5.193%	266.91 usd	255.60	-14.62	13,833,348	268.29	251.46	281.53	304.79	95.33	52,491,374						
finapps-forbes-com	nflx	-5.2%	$266.91	255.60	-14.62	13,833,748	268.29	251.46	281.53	304.79	95.33	52 mil	67.7	14 bil	0.0	0.00	3.94	
finviz	nflx	-5.19%	266.91			13,832,958			281.53	-12.43%	179.99%	52.49m	80.90	14.78b			3.48	
fool	nflx	-5.28%	$266.67	$255.60	-14.86	13,603,629	$268.29	$251.46	$281.53	$304.79	$95.33		80.90	$14.01b				
foxbusiness	nflx		$266.91		-14.62	13,843,004			$281.53									
google-finance	nflx	(-5.19%)	266.91	255.60	-14.62	13.83m	268.29	251.46		304.79	95.33	52.89m	76.60	14.12b			3.48	
howthemarketworks	nflx	-5.193%	266.91	255.6	-14.62	13,832,358	268.29	251.46	281.53									
hpcwire	nflx	-5.193%	266.91 usd	255.60	-14.62	13,833,348	268.29	251.46	281.53	304.79	95.33	52,491,374						
insidestocks	nflx	-5.19%	266.91	255.60	-14.62	13634974	268.29	251.46					price earnings ratio: 76.70					
investopedia	nflx	-5.21 %	$266.85	255.60	-14.68				281.53									
investorguide	nflx	-5.19%	266.91	255.50	-14.62		268.29	251.46		304.79	95.33		80.85	14.018b			3.482	
marketintellisearch	nflx	-5.16 %	$267.00	$255.68	-14.53	13373.70k	$268.29	$251.46	$281.53			52.49m	80.90	14.78b	0.0 %		3.48	
marketwatch	nflx	-5.19%	$266.60	open: 255.36	-14.62	339,549	$268.29	$251.46	$281.53	$304.79	$95.33		76.68	$14.52b			3.48	
minyanville	nflx	-5.193%	266.91 usd	255.60	-14.62	13,833,348	268.29	251.46	281.53	304.79	95.33	52,491,374						
msn-money	nflx	-5.19%	266.91	255.60	-14.62	13.83 mil	268.29	251.46	281.53	304.79	95.33	52.49 mil	76.70	14.78 bil			3.48	
nasdaq-com	nflx	5.19%	$ 266.91	$ 255.68	14.62	13,836,955	$ 268.29	$ 251.46	$ 281.53	$ 304.79	$ 95.33	52,491,000	67.74	$ 14,010,372,810			$ 3.94	
optimum	nflx	-5.19%	266.91 ( 4:00 pm edt)	255.60	-14.62	13,826,378	268.29	251.46	281.53	304.79	95.33	52.49m	76.7	14.0b			3.48	
paidcontent	nflx	-5.193%	266.91 usd	255.60	-14.62	13,833,348	268.29	251.46	281.53	304.79	95.33	52,491,374						
pc-quote	nflx	-5.19%	266.91	255.6	-14.62	13,844,065	268.29	251.46	281.53	304.79	95.33	55,366,195	71.45431	14,777,791,000				
personal-wealth-biz	nflx	-5.19%	266.91	255.50	-14.62	13,843,600	268.29	251.46	281.53	304.79	95.33		80.85			0.00	3.482	
predictwallstreet	nflx	-5.19%	266.91		-14.62	13,833,748												
raymond-james	nflx	-5.19	266.91	255.60	-14.62	13,833,748	268.29	251.46	266.91	304.79	95.33		74.14				3.60	
renewable-energy-world	nflx	-5.193%	266.91 usd	255.60	-14.62	13,833,348	268.29	251.46	281.53	304.79	95.33	52,491,374						
screamingmedia	nflx	-5.19%	$	open: 255.36	-14.62	338,853	$268.29	$251.46	$281.53	$304.79	$95.33		76.68	$14.48b			3.48	
scroli	nflx	-5.19%	nflx 266.91	255.60	-14.62	13,420,232	268.29	251.46	281.53	304.79	95.33		76.60				3.48	
simple-stock-quotes	nflx	-5.19%	last trade: 266.91		change: -14.620								p/e ratio: 80.85					
smartmoney	nflx	(-5.19%)	266.91	$255.60	-14.62	13,833,748	$268.29	$251.46	$281.53	$304.79	$95.33			14,777,900	0.00%	$0.00		
stocknod	nflx	-5.193%	266.91 usd	255.60	-14.62	13,833,348	268.29	251.46	281.53	304.79	95.33	52,491,374						
stockpickr	nflx	-5.19%	$266.91 -14.62 | -5.19%	255.62	-14.62	13.83m	268.29	251.46	281.53	304.79	95.33							
stocksmart	nflx	%	$267.14	179.05		390,450	273.6299	265.5										
stocktwits	nflx	-5.30%	266.61		-14.92													
streetinsider-com	nflx	5.19%	266.91	$255.60	-14.62	13,827,408	$268.29	$251.46	$281.53	$304.79	$95.33		76.70				$3.48	
thecramerreport	nflx		266.91	255.50	-14.62	13834244	268.29	251.46										
thestree	nflx	-5.19%	$266.91	255.62	-14.62	13832008	268.29	251.46	281.53	-304.79	95.33	5.2519159e7		1.4518064221e10				
tickerspy	nflx	-5.19%	$266.91	255.60	-14.62	13,832,758	268.29	251.46	281.53	304.79	95.33		71.5	14.7b	0.00%	$0.00		
tmx-quotemedia	nflx	-5.19%	266.910	255.600	-14.620	13,843,800	268.290	251.460	281.530	304.790	95.330	52,519,159	80.90	14,017,888,729			3.48	
updown	nflx	-5.19%	$266.91	$255.60	-$14.62	13,820,766	$268.29	$251.46	$281.53	$304.79	$95.33	52.51b	78.27	$14.78b			3.60	
wallstreetsurvivor	nflx	-5.19%	266.91	255.60	-14.62	13,832,358	268.29	251.46		304.79	98.73		80.90	$15b			2.96	
yahoo-finance	nflx	5.19%	266.91	255.50	14.62	13,836,755	268.29	251.46	281.53	304.79	95.33		76.65	14.02b			3.48	
ycharts-com	nflx	-5.30%	266.61		-14.92					304.79	95.33		76.61	14.10b	0.00%		3.48	
zacks	nflx	(-5.19%)	266.91		-14.62	vol.  13,834,244	268.29	251.46		304.79	95.33		71.45	14.78 b	0.00	0.00	3.94	
advfn	plce	0.51	49.55	49.21	0.25	277460	49.93	49.04										
barchart	plce	+0.51%	49.55	49.21	+0.25	262,326	49.93	49.04	49.30	57.63	39.84		15.51	$1.29 b			+3.17	
barrons	plce	0.51%	49.55	49.21	+0.25	277,160	49.93	49.04				27.44 million		$1.27 billion	plce has not issued dividends in more than 1 year.			
bloomberg	plce	0.507%	49.550	49.210	0.250	277,460	49.930	49.040		57.63	39.84	25.855mil	15.293	1,281.115mil			3.240	
boston-com	plce	+0.5071%	49.55 usd	49.21	+0.2500	277,360	49.93	49.04	49.30	57.63	39.84	25,855,003						
bostonmerchant	plce	+0.5071%	49.55 usd	49.21	+0.2500	277,360	49.93	49.04	49.30	57.63	39.84	25,855,003						
business-insider	plce	+0.5071%	49.55 usd	49.21	+0.2500	277,360	49.93	49.04	49.30	57.63	39.84	25,855,003						
chron	plce	+0.5071%	49.55 usd	49.21	+0.2500	277,360	49.93	49.04	49.30	57.63	39.84	25,855,003						
cio-com	plce	+0.51%	49.55 usd	49.21	+0.2500	277,360	49.93	49.04	49.30	57.63	39.84	25,855,003	15.68	1b				
cnn-money	plce	+0.51%	49.55	49.21	+0.25	277,460	49.93	49.04	49.30				15.7	$1.3b				
easystockalterts	plce	0.51%	49.55	49.21	+0.25	277060	49.93	49.04	49.30	57.63	39.84		15.68				3.16	
eresearch-fidelity-com	plce	0.51%	49.5500	49.2100	0.2500	+7.03%	49.9300	49.0400	49.3000	57.6300	39.8400	25,855,000	9.87	$1.27b				
finance-abc7-com	plce	+0.5071%	49.55 usd	49.21	+0.2500	277,360	49.93	49.04	49.30	57.63	39.84	25,855,003						
finance-abc7chicago-com	plce	+0.5071%	49.55 usd	49.21	+0.2500	277,360	49.93	49.04	49.30	57.63	39.84	25,855,003						
financial-content	plce	+0.5071%	49.55 usd	49.21	+0.2500	277,360	49.93	49.04	49.30	57.63	39.84	25,855,003						
finapps-forbes-com	plce	0.5%	$49.55	49.21	0.25	277,460	49.93	49.04	49.30	57.63	39.84	26 mil	15.6	1 bil	0.0	0.00	3.17	
finviz	plce	0.51%	49.55			277,160			49.30	-14.02%	24.37%	25.86m	15.50	1.27b			3.18	
fool	plce	+0.51%	$49.55	$49.21	0.25	277,160	$49.93	$49.04	$49.30	$57.63	$39.84		15.70	$1.28b				
foxbusiness	plce		$49.55		+0.25	278,793			$49.30									
google-finance	plce	(0.51%)	49.55	49.21	+0.25	277,460.00	49.93	49.04		57.63	39.84	25.86m	15.56	1.28b			3.18	
howthemarketworks	plce	0.507%	49.55	49.21	0.25	277,360	49.93	49.04	49.3									
hpcwire	plce	+0.5071%	49.55 usd	49.21	+0.2500	277,360	49.93	49.04	49.30	57.63	39.84	25,855,003						
insidestocks	plce	+0.51%	49.55	49.21	+0.25	259314	49.93	49.04					price earnings ratio: 15.68					
investopedia	plce	+0.51 %	$49.55	49.21	+0.25				49.30									
investorguide	plce	+0.51%	49.55	49.09	+0.25		49.93	49.04		57.63	39.84		15.80	1.281b			3.121	
marketintellisearch	plce	0.53 %	$49.56	$49.21	0.26	266.90k	$49.93	$49.04	$49.30			25.86m	15.50	1.27b	0.0 %		3.18	
marketwatch	plce	+0.51%	$49.55	open: 49.21	+0.25	1,433	$49.93	$49.04	$49.30	$57.63	$39.84		15.44	$1.27b			3.21	
minyanville	plce	+0.5071%	49.55 usd	49.21	+0.2500	277,360	49.93	49.04	49.30	57.63	39.84	25,855,003						
msn-money	plce	+0.51%	49.55	49.21	+0.25	277,460	49.93	49.04	49.30	57.63	39.84	25.86 mil	15.73	1.27 bil			3.17	
nasdaq-com	plce	0.51%	$ 49.55	$ 49.21	0.25	277,660	$ 49.93	$ 49.04	$ 49.30	$ 57.63	$ 39.84	26,092,000	15.63	$ 1,292,858,600			$ 3.17	
optimum	plce	+0.51%	49.55 ( 4:00 pm edt)	49.21	+0.25	277,060	49.93	49.04	49.30	57.63	39.84	25.86m	15.7	1.3b			3.16	
paidcontent	plce	+0.5071%	49.55 usd	49.21	+0.2500	277,360	49.93	49.04	49.30	57.63	39.84	25,855,003						
pc-quote	plce	0.51%	49.55	49.21	0.25	278,793	49.93	49.04	49.3	57.63	39.84	25,724,551	15.65079	1,274,652,000				
personal-wealth-biz	plce	+0.51%	49.55	49.09		278,793	49.93	49.04	49.30	57.63	39.84		15.80			0.00	3.121	
predictwallstreet	plce	+0.51%	49.55		+0.25	277,460												
raymond-james	plce	0.51	49.55	49.21	0.25	277,460	49.93	49.04	49.55	57.63	39.84		15.39				3.22	
renewable-energy-world	plce	+0.5071%	49.55 usd	49.21	+0.2500	277,360	49.93	49.04	49.30	57.63	39.84	25,855,003						
screamingmedia	plce	+0.51%	$	open: 49.21	+0.25	1,433	$49.93	$49.04	$49.30	$57.63	$39.84		15.44	$1.27b			3.21	
scroli	plce	%	plce			0												
simple-stock-quotes	plce	+0.51%	last trade: 49.55		change: 0.250								p/e ratio: 15.8					
smartmoney	plce	(0.51%)	49.55	$49.21	0.25	277,460	$49.93	$49.04	$49.30	$57.63	$39.84			1,281,800	0.00%	$0.00		
stocknod	plce	+0.5071%	49.55 usd	49.21	+0.2500	277,360	49.93	49.04	49.30	57.63	39.84	25,855,003						
stockpickr	plce	0.51%	$49.55 0.25 | 0.51%	49.21	0.25	277.16k	49.93	49.04	49.30	57.63	39.84							
stocksmart	plce	%	$48.75	50		44,555	50.17	48.74										
stocktwits	plce	0.39%	49.49		+0.19													
streetinsider-com	plce	0.51%	49.55	$49.21	+0.25	277,060	$49.93	$49.04	$49.30	$57.63	$39.84		15.68				$3.16	
thecramerreport	plce		49.55	49.09	+0.25	277560	49.93	49.04										
thestree	plce	0.51%	$49.55	49.21	0.25	277460	49.93	49.04	49.3	-57.63	39.84	2.5855003e7		1.28206e9				
tickerspy	plce	0.51%	$49.55	49.21	+0.25	277,560	49.93	49.04	49.30	57.63	39.84		15.7	1.2b	0.00%	$0.00		
tmx-quotemedia	plce	0.51%	49.550	49.210	0.250	278,793	49.930	49.040	49.300	57.630	39.840	25,855,003	15.70	1,281,115,399			3.15	
updown	plce	0.51%	$49.55	$49.21	$0.25	277,160	$49.93	$49.04	$49.30	$57.63	$39.84	25.85b	15.62	$1.27b				
wallstreetsurvivor	plce	0.51%	49.55	49.21	0.25	277,360	49.93	49.04		57.63	39.84		15.70	$1b			3.03	
yahoo-finance	plce	0.51%	49.55	49.09	0.25	277,660	49.93	49.04	49.30	57.63	39.84		15.88	1.28b			3.12	
ycharts-com	plce	+0.55%	49.57		+0.27					57.63	39.84		15.84	1.29b	0.00%		3.13	
zacks	plce	(0.51%)	49.55		0.25	vol.  277,460	49.93	49.04		57.63	39.84		15.5	1.27 b	0.00	0.00	3.18	
advfn	cyh	0.70	25.89	25.73	0.18	1550988	26.06	25.63										
barchart	cyh	+0.70%	25.89	25.73	+0.18	1,550,988	26.06	25.63	25.71	42.50	22.33		8.82	$2.40 b			+2.93	
barrons	cyh	0.70%	25.89	25.73	+0.18	1.547m	26.06	25.63				92.95 million		$2.55 billion	cyh has not issued dividends in more than 1 year.			
bloomberg	cyh	0.700%	25.890	25.730	0.180	1,550,988	26.060	25.630		42.50	22.32	94.967mil	8.379	2,458.707mil			3.090	
boston-com	cyh	+0.7001%	25.89 usd	25.73	+0.1800	1,550,988	26.06	25.63	25.71	42.50	22.32	94,967,424						
bostonmerchant	cyh	+0.7001%	25.89 usd	25.73	+0.1800	1,550,988	26.06	25.63	25.71	42.50	22.32	94,967,424						
business-insider	cyh	+0.7001%	25.89 usd	25.73	+0.1800	1,550,988	26.06	25.63	25.71	42.50	22.32	94,967,424						
chron	cyh	+0.7001%	25.89 usd	25.73	+0.1800	1,550,988	26.06	25.63	25.71	42.50	22.32	94,967,424						
cio-com	cyh	+0.70%	25.89 usd	25.73	+0.1800	1,550,988	26.06	25.63	25.71	42.50	22.32	94,967,424	8.489	2b				
cnn-money	cyh	+0.70%	25.89	25.73	+0.18	1,550,988	26.06	25.63	25.71				8.5	$2.5b				
easystockalterts	cyh	0.70%	25.89	25.73	+0.18	1550988	26.06	25.63	25.71	42.50	22.33		8.49				3.05	
eresearch-fidelity-com	cyh	0.70%	25.8900	25.7300	0.1800	-15.37%	26.0600	25.6300	25.7100	42.5000	22.3250	94,967,000	4.99	$2.44b				
finance-abc7-com	cyh	+0.7001%	25.89 usd	25.73	+0.1800	1,550,988	26.06	25.63	25.71	42.50	22.32	94,967,424						
finance-abc7chicago-com	cyh	+0.7001%	25.89 usd	25.73	+0.1800	1,550,988	26.06	25.63	25.71	42.50	22.32	94,967,424						
financial-content	cyh	+0.7001%	25.89 usd	25.73	+0.1800	1,550,988	26.06	25.63	25.71	42.50	22.32	94,967,424						
finapps-forbes-com	cyh	0.7%	$25.89	25.73	0.18	1,550,988	26.06	25.63	25.71	42.50	22.32	95 mil	8.8	2 bil	0.0	0.00	2.93	
finviz	cyh	0.70%	25.89			1,550,988			25.71	-39.08%	15.94%	94.97m	8.46	2.46b			3.06	
fool	cyh	+0.70%	$25.89	$25.73	0.18	1,550,988	$26.06	$25.63	$25.71	$42.50	$22.33		9.30	$2.46b				
foxbusiness	cyh		$25.89		+0.18	1,550,988			$25.71									
google-finance	cyh	(0.70%)	25.89	25.73	+0.18	1.55m	26.06	25.63		42.50	22.33	94.97m	8.45	2.46b			3.06	
howthemarketworks	cyh	0.7%	25.89	25.73	0.18	1,550,988	26.06	25.63	25.71									
hpcwire	cyh	+0.7001%	25.89 usd	25.73	+0.1800	1,550,988	26.06	25.63	25.71	42.50	22.32	94,967,424						
insidestocks	cyh	+0.70%	25.89	25.73	+0.18	1550900	26.06	25.63					price earnings ratio: 8.84					
investopedia	cyh	+0.70 %	$25.89	25.73	+0.18				25.71									
investorguide	cyh	+0.70%	25.89	25.73	+0.18		26.06	25.63		42.50	22.33		8.81	2.374b			2.918	
marketintellisearch	cyh	0.7 %	$25.89	$25.73	0.18	1498.60k	$26.06	$25.63	$25.71			94.97m	8.40	2.44b	0.0 %		3.06	
marketwatch	cyh	+0.70%	$25.89	open: 25.73	+0.18	4,346	$26.06	$25.63	$25.71	$42.50	$22.33		8.90	$2.55b			2.91	
minyanville	cyh	+0.7001%	25.89 usd	25.73	+0.1800	1,550,988	26.06	25.63	25.71	42.50	22.32	94,967,424						
msn-money	cyh	+0.70%	25.89	25.73	+0.18	1.55 mil	26.06	25.63	25.71	42.50	22.33	94.97 mil	8.52	2.44 bil			2.92	
nasdaq-com	cyh	0.7%	$ 25.89		0.18	1,550,988	$ 26.06	$ 25.63	$ 25.71	$ 42.50	$ 22.325	94,967,000	8.84	$ 2,458,695,630			$ 2.93	
optimum	cyh	+0.70%	25.89 ( 4:15 pm edt)	25.73	+0.18	1,550,988	26.06	25.63	25.71	42.50	22.32	94.97m	8.5	2.5b			3.05	
paidcontent	cyh	+0.7001%	25.89 usd	25.73	+0.1800	1,550,988	26.06	25.63	25.71	42.50	22.32	94,967,424						
pc-quote	cyh	0.70%	25.89	25.73	0.18	1,550,988	26.06	25.63	25.71	42.50	22.33	94,306,744	8.45724	2,441,602,000				
personal-wealth-biz	cyh	+0.70%	25.89	25.73		1,550,988	26.06	25.63	25.71	42.50	22.33		8.81			0.00	2.918	
predictwallstreet	cyh	+0.70%	25.89		+0.18	1,550,988												
raymond-james	cyh	0.70	25.89	25.73	0.18	1,550,988	26.06	25.63	25.89	42.50	22.33		8.35				3.10	
renewable-energy-world	cyh	+0.7001%	25.89 usd	25.73	+0.1800	1,550,988	26.06	25.63	25.71	42.50	22.32	94,967,424						
screamingmedia	cyh	+0.70%	$	open: 25.73	+0.18	4,346	$26.06	$25.63	$25.71	$42.50	$22.33		8.90	$2.55b			2.91	
scroli	cyh	%	cyh			0												
simple-stock-quotes	cyh	+0.70%	last trade: 25.89		change: 0.180								p/e ratio: 8.81					
smartmoney	cyh	(0.70%)	25.89	$25.73	0.18	1,550,988	$26.06	$25.63	$25.71	$42.50	$22.32			2,441,600	0.00%	$0.00		
stocknod	cyh	+0.7001%	25.89 usd	25.73	+0.1800	1,550,988	26.06	25.63	25.71	42.50	22.32	94,967,424						
stockpickr	cyh	0.70%	$25.89 0.18 | 0.70%	25.73	0.18	1.55m	26.06	25.63	25.71	42.50	22.33							
stocksmart	cyh	%	$27.9	37.45		194,128	28.76	27.81										
stocktwits	cyh	0.78%	25.91		+0.20													
streetinsider-com	cyh	0.70%	25.89	$25.73	+0.18	1,550,988	$26.06	$25.63	$25.71	$42.50	$22.33		8.49				$3.05	
thecramerreport	cyh		25.89	25.73	+0.18	1550988	26.06	25.63										
thestree	cyh	0.7%	$25.89	25.73	0.18	1550988	26.06	25.63	25.71	-42.5	22.33	9.4967424e7		2.564120448e9				
tickerspy	cyh	0.70%	$25.89	25.73	+0.18	1,550,988	26.06	25.63	25.71	42.50	22.32		8.5	2.4b	0.00%	$0.00		
tmx-quotemedia	cyh	0.70%	25.890	25.730	0.180	1,550,988	26.060	25.630	25.710	42.500	22.325	94,967,424	8.80	2,458,706,607			2.91	
updown	cyh	0.70%	$25.89	$25.73	$0.18	1,546,542	$26.06	$25.63	$25.71	$42.50	$22.32	94.96b	8.68	$2.44b			2.96	
wallstreetsurvivor	cyh	0.70%	25.89	25.73	0.18	1,550,988	26.06	25.63		42.50	22.33		8.80	$2b			3.01	
yahoo-finance	cyh	0.70%	25.89	25.73	0.18	1,550,988	26.06	25.63	25.71	42.50	22.33		8.87	2.37b			2.92	
ycharts-com	cyh	+0.78%	25.91		+0.20					42.50	22.32		8.84	2.40b	0.00%		2.93	
zacks	cyh	(0.70%)	25.89		0.18	vol.  1,550,988	26.06	25.63		42.50	22.33		8.4	2.44 b	0.00	0.00	3.06	
advfn	sbux	-0.54	40.18	40.49	-0.22	5096853	40.5	40.0										
barchart	sbux	-0.54%	40.18	40.49	-0.22	4,615,715	40.50	40.00	40.40	41.11	22.24		27.83	$29.97 b	1.29%	$0.52	+1.43	
barrons	sbux	0.54%	40.18	40.49	-0.22	5.093m	40.50	40.00				764.20 million		$30.25 billion	1.29%	$0.13		
bloomberg	sbux	-0.545%	40.180	40.490	-0.220	5,096,368	40.500	40.000		41.11	22.50	749.600mil	27.521	30,118.930mil	1.292	0.130 regular cash	1.460	
boston-com	sbux	-0.5446%	40.18 usd	40.49	-0.2200	5,088,128	40.50	40.00	40.40	41.11	22.50	749,600,000						
bostonmerchant	sbux	-0.5446%	40.18 usd	40.49	-0.2200	5,088,128	40.50	40.00	40.40	41.11	22.50	749,600,000						
business-insider	sbux	-0.5446%	40.18 usd	40.49	-0.2200	5,088,128	40.50	40.00	40.40	41.11	22.50	749,600,000						
chron	sbux	-0.5446%	40.18 usd	40.49	-0.2200	5,088,128	40.50	40.00	40.40	41.11	22.50	749,600,000						
cio-com	sbux	-0.54%	40.18 usd	40.49	-0.2200	5,088,128	40.50	40.00	40.40	41.11	22.50	749,600,000	28.10	30b	1.3	0.52		
cnn-money	sbux	-0.54%	40.18	40.49	-0.22	5,087,016	40.50	40.00	40.40				28.1	$30.1b	1.29%			
easystockalterts	sbux	-0.54%	40.18	40.49	-0.22	5086658	40.50	40.00	40.40	41.11	22.50		28.10				1.43	
eresearch-fidelity-com	sbux	-0.54%	40.1800	40.4900	-0.2200	+59.18%	40.5000	40.0000	40.4000	41.1100	22.5000	749,600,000	1.69	$30.28b	$0.130000	05/27/11		
finance-abc7-com	sbux	-0.5446%	40.18 usd	40.49	-0.2200	5,087,958	40.50	40.00	40.40	41.11	22.50	749,600,000						
finance-abc7chicago-com	sbux	-0.5446%	40.18 usd	40.49	-0.2200	5,087,958	40.50	40.00	40.40	41.11	22.50	749,600,000						
financial-content	sbux	-0.5446%	40.18 usd	40.49	-0.2200	5,087,958	40.50	40.00	40.40	41.11	22.50	749,600,000						
finapps-forbes-com	sbux	-0.5%	$40.18	40.49	-0.22	5,096,198	40.50	40.00	40.40	41.11	22.50	750 mil	28.1	30 bil	1.3	0.52	1.43	
finviz	sbux	-0.54%	40.18			5,094,104			40.40	-2.26%	80.67%	749.60m	28.25	30.28b		0.52	1.43	
fool	sbux	-0.47%	$40.21	$40.49	-0.19	4,013,135	$40.50	$40.00	$40.40	$41.11	$22.50		28.20	$30.14b		0.52		
foxbusiness	sbux		$40.18		-0.22	5,154,160			$40.40									
google-finance	sbux	(-0.54%)	40.18	40.49	-0.22	5.10m	40.50	40.00		41.11	22.50	749.60m	28.13	30.12b	1.29	0.13	1.43	
howthemarketworks	sbux	-0.545%	40.18	40.49	-0.22	5,087,958	40.5	40	40.4									
hpcwire	sbux	-0.5446%	40.18 usd	40.49	-0.2200	5,088,128	40.50	40.00	40.40	41.11	22.50	749,600,000						
insidestocks	sbux	-0.54%	40.18	40.49	-0.22	4193132	40.50	40.00					price earnings ratio: 27.71					
investopedia	sbux	-0.54 %	$40.18	40.49	-0.22				40.40									
investorguide	sbux	-0.54%	40.18	40.49	-0.22		40.50	40.00		41.11	22.50		28.23	30.119b			1.431	
marketintellisearch	sbux	-0.59 %	$40.16	$40.49	-0.24	4573.30k	$40.50	$40.00	$40.40			749.60m	28.25	30.28b	1.29 %		1.43	
marketwatch	sbux	-0.54%	$40.18	open: 40.49	-0.22	58,960	$40.50	$40.00	$40.40	$41.11	$22.50		28.32	$30.25b	1.29%	0.13	1.42	
minyanville	sbux	-0.5446%	40.18 usd	40.49	-0.2200	5,087,958	40.50	40.00	40.40	41.11	22.50	749,600,000						
msn-money	sbux	-0.54%	40.18	40.49	-0.22	5.1 mil	40.50	40.00	40.40	41.11	22.50	749.60 mil	28.10	30.28 bil	1.29%	0.52	1.43	
nasdaq-com	sbux	0.54%	$ 40.18	$ 40.49	0.22	5,117,880	$ 40.50	$ 40	$ 40.40	$ 41.11	$ 22.50	749,600,000	28.1	$ 30,118,928,000	1.29 %	$0.520000	$ 1.43	
optimum	sbux	-0.54%	40.18 ( 4:00 pm edt)	40.49	-0.22	5,086,658	40.50	40.00	40.40	41.11	22.50	749.60m	28.1	30.1b	1.29	0.52	1.43	
paidcontent	sbux	-0.5446%	40.18 usd	40.49	-0.2200	5,087,958	40.50	40.00	40.40	41.11	22.50	749,600,000						
pc-quote	sbux	-0.54%	40.18	40.49	-0.22	5,154,160	40.5	40.0	40.4	41.11	22.50	753,704,331	28.25175	30,283,840,000		0.13		
personal-wealth-biz	sbux	-0.54%	40.18	40.49	-0.22	5,153,366	40.50	40.00	40.40	41.11	22.50		28.23		1.29	0.52	1.431	
predictwallstreet	sbux	-0.31%	40.28		-0.13	3,124,228												
raymond-james	sbux	-0.54	40.18	40.49	-0.22	5,096,368	40.50	40.00	40.18	41.11	22.50		27.33				1.47	
renewable-energy-world	sbux	-0.5446%	40.18 usd	40.49	-0.2200	5,088,128	40.50	40.00	40.40	41.11	22.50	749,600,000						
screamingmedia	sbux	-0.54%	$	open: 40.49	-0.22	53,501	$40.50	$40.00	$40.40	$41.11	$22.50		28.32	$30.27b	1.29%	0.13	1.42	
scroli	sbux	-0.54%	sbux 40.18	40.49	-0.22	4,277,994	40.50	40.00	40.40	41.11	22.50		28.13				1.43	
simple-stock-quotes	sbux	-0.54%	last trade: 40.18		change: -0.220								p/e ratio: 28.23					
smartmoney	sbux	(-0.54%)	40.18	$40.49	-0.22	5,096,368	$40.50	$40.00	$40.40	$41.11	$22.50			30,283,800	1.29%	$0.13		
stocknod	sbux	-0.5446%	40.18 usd	40.49	-0.2200	5,088,128	40.50	40.00	40.40	41.11	22.50	749,600,000						
stockpickr	sbux	-0.54%	$40.18 -0.22 | -0.54%	40.49	-0.22	5.09m	40.50	40.00	40.40	41.11	22.50							
stocksmart	sbux	%	$35.99	32.41		691,638	36.73	35.905										
stocktwits	sbux	-0.55%	40.18		-0.22													
streetinsider-com	sbux	0.54%	40.18	$40.49	-0.22	5,088,128	$40.50	$40.00	$40.40	$41.11	$22.50		28.10				$1.43	
thecramerreport	sbux		40.18	40.49	-0.22	5096074	40.50	40.00										
thestree	sbux	-0.54%	$40.18	40.49	-0.22	5094898	40.5	40.0	40.4	-41.11	22.5	7.496e8		3.024636e10				
tickerspy	sbux	-0.54%	$40.18	40.49	-0.22	5,094,898	40.50	40.00	40.40	41.11	22.50		28.3	30.2b	1.29%	$0.13		
tmx-quotemedia	sbux	-0.54%	40.180	40.490	-0.220	5,159,789	40.500	40.000	40.400	41.110	22.500	749,600,000	28.30	30,118,928,000	1.287	0.130 usd	1.43	
updown	sbux	-0.54%	$40.18	$40.49	-$0.22	5,093,298	$40.50	$40.00	$40.40	$41.11	$22.50	749.60b	27.51	$30.28b			1.47	
wallstreetsurvivor	sbux	-0.54%	40.18	40.49	-0.22	5,087,958	40.50	40.00		41.11	22.50		28.30	$30b	1.30%	0.23 -	1.24	
yahoo-finance	sbux	0.54%	40.18	40.49	0.22	5,117,086	40.50	40.00	40.40	41.11	22.50		28.08	30.12b	1.30%	0.52	1.43	
ycharts-com	sbux	-0.54%	40.18		-0.22					41.11	22.50		28.10	29.97b	1.31%		1.43	
zacks	sbux	(-0.54%)	40.18		-0.22	vol.  5,087,486	40.50			41.11	22.50		27.86	30.28 b	1.29	0.52	1.45	
advfn	xco	0.49	16.48	16.48	0.08	1971029	16.6	16.28										
barchart	xco	+0.49%	16.48	16.48	+0.08	1,971,029	16.60	16.28	16.40	21.00	13.17		31.79	$3.52 b	0.97%	$0.16	+2.68	
barrons	xco	0.49%	16.48	16.48	+0.08	1.965m	16.60	16.28				215.74 million		$3.53 billion	0.97%	$0.04		
bloomberg	xco	0.488%	16.480	16.480	0.080	1,971,029	16.600	16.280		21.04	13.25	213.815mil	74.909	3,523.676mil	0.970	0.040 regular cash	0.220	
boston-com	xco	+0.4878%	16.48 usd	16.48	+0.0800	1,971,029	16.60	16.28	16.40	21.04	13.25	213,815,309						
bostonmerchant	xco	+0.4878%	16.48 usd	16.48	+0.0800	1,971,029	16.60	16.28	16.40	21.04	13.25	213,815,309						
business-insider	xco	+0.4878%	16.48 usd	16.48	+0.0800	1,971,029	16.60	16.28	16.40	21.04	13.25	213,815,309						
chron	xco	+0.4878%	16.48 usd	16.48	+0.0800	1,971,029	16.60	16.28	16.40	21.04	13.25	213,815,309						
cio-com	xco	+0.49%	16.48 usd	16.48	+0.0800	1,971,029	16.60	16.28	16.40	21.04	13.25	213,815,309	6.149	4b	1	0.16		
cnn-money	xco	+0.49%	16.48	16.48	+0.08	1,964,962	16.60	16.28	16.40				6.1	$3.5b	0.97%			
easystockalterts	xco	0.49%	16.48	16.48	+0.08	1971029	16.60	16.28	16.40	21.04	13.25		6.15				2.68	
eresearch-fidelity-com	xco	0.49%	16.4800	16.4800	0.0800	+10.14%	16.6000	16.2800	16.4000	21.0400	13.2500	213,815,000	1.33	$3.51b	$0.040000	06/30/11		
finance-abc7-com	xco	+0.4878%	16.48 usd	16.48	+0.0800	1,971,029	16.60	16.28	16.40	21.04	13.25	213,815,309						
finance-abc7chicago-com	xco	+0.4878%	16.48 usd	16.48	+0.0800	1,971,029	16.60	16.28	16.40	21.04	13.25	213,815,309						
financial-content	xco	+0.4878%	16.48 usd	16.48	+0.0800	1,971,029	16.60	16.28	16.40	21.04	13.25	213,815,309						
finapps-forbes-com	xco	0.5%	$16.48	16.48	0.08	1,971,029	16.60	16.28	16.40	21.04	13.25	214 mil	6.1	4 bil	1.0	0.16	2.72	
finviz	xco	0.49%	16.48			1,971,029			16.40	-21.52%	25.12%	213.82m	6.12	3.51b		0.16	2.68	
fool	xco	+0.49%	$16.48	$16.48	0.08	1,963,988	$16.60	$16.28	$16.40	$21.04	$13.25		6.20	$3.52b	0.50%	0.16		
foxbusiness	xco		$16.48		+0.08	1,971,029			$16.40									
google-finance	xco	(0.49%)	16.48	16.48	+0.08	1.97m	16.60	16.28		21.04	13.25	213.82m	6.15	3.52b	0.97	0.04	2.68	
howthemarketworks	xco	0.488%	16.48	16.48	0.08	1,964,962	16.6	16.28	16.4									
hpcwire	xco	+0.4878%	16.48 usd	16.48	+0.0800	1,971,029	16.60	16.28	16.40	21.04	13.25	213,815,309						
insidestocks	xco	+0.49%	16.48	16.48	+0.08	1964962	16.60	16.28					price earnings ratio: 32.31					
investopedia	xco	+0.49 %	$16.48	16.48	+0.08				16.40									
investorguide	xco	+0.49%	16.48	16.48	+0.08		16.60	16.28		21.04	13.25		6.15	3.524b			2.666	
marketintellisearch	xco	0.49 %	$16.48	$16.48	0.08	1875.00k	$16.60	$16.28	$16.40			213.82m	6.12	3.51b	0.98 %		2.68	
marketwatch	xco	+0.49%	$16.48	open: 16.48	+0.08	7,041	$16.60	$16.28	$16.40	$21.04	$13.25		6.19	$3.53b	0.97%	0.04	2.66	
minyanville	xco	+0.4878%	16.48 usd	16.48	+0.0800	1,971,029	16.60	16.28	16.40	21.04	13.25	213,815,309						
msn-money	xco	+0.49%	16.48	16.48	+0.08	1.97 mil	16.60	16.28	16.40	21.04	13.25	213.82 mil	6.17	3.51 bil	0.98%	0.16	2.68	
nasdaq-com	xco	0.49%	$ 16.48		0.08	1,971,029	$ 16.60	$ 16.28	$ 16.40	$ 21.04	$ 13.25	213,576,000	6.15	$ 3,519,732,480	0.98 %	$0.160000	$ 2.68	
optimum	xco	+0.49%	16.48 ( 4:15 pm edt)	16.48	+0.08	1,971,029	16.60	16.28	16.40	21.04	13.25	213.82m	6.1	3.5b	0.97	0.16	2.68	
paidcontent	xco	+0.4878%	16.48 usd	16.48	+0.0800	1,971,029	16.60	16.28	16.40	21.04	13.25	213,815,309						
pc-quote	xco	0.49%	16.48	16.48	0.08	1,971,029	16.6	16.28	16.4	21.04	13.25	212,777,063	6.14232	3,506,566,000		0.04		
personal-wealth-biz	xco	+0.49%	16.48	16.48		1,971,029	16.60	16.28	16.40	21.04	13.25		6.15		0.98	0.16	2.666	
predictwallstreet	xco	+0.49%	16.48		+0.08	1,971,029												
raymond-james	xco	0.49	16.48	16.48	0.08	1,971,029	16.60	16.28	16.48	21.04	13.25		6.04				2.73	
renewable-energy-world	xco	+0.4878%	16.48 usd	16.48	+0.0800	1,971,029	16.60	16.28	16.40	21.04	13.25	213,815,309						
screamingmedia	xco	+0.49%	$	open: 16.48	+0.08	7,041	$16.60	$16.28	$16.40	$21.04	$13.25		6.19	$3.53b	0.97%	0.04	2.66	
scroli	xco	%	xco			0												
simple-stock-quotes	xco	+0.49%	last trade: 16.48		change: 0.080								p/e ratio: 6.15					
smartmoney	xco	(0.49%)	16.48	$16.48	0.08	1,971,029	$16.60	$16.28	$16.40	$21.04	$13.25			3,506,600	0.98%	$0.04		
stocknod	xco	+0.4878%	16.48 usd	16.48	+0.0800	1,971,029	16.60	16.28	16.40	21.04	13.25	213,815,309						
stockpickr	xco	0.49%	$16.48 0.08 | 0.49%	16.50	0.08	1.97m	16.60	16.28	16.40	21.04	13.25							
stocksmart	xco	%	$20.12	19.31		160,354	20.28	20.09										
stocktwits	xco	1.10%	16.58		+0.18													
streetinsider-com	xco	0.49%	16.48	$16.48	+0.08	1,971,029	$16.60	$16.28	$16.40	$21.04	$13.25		6.15				$2.68	
thecramerreport	xco		16.48	16.48	+0.08	1971029	16.60	16.28										
thestree	xco	0.49%	$16.48	16.5	0.08	1971029	16.6	16.28	16.4	-21.04	13.25	2.13815309e8		3.534367058e9				
tickerspy	xco	0.49%	$16.48	16.48	+0.08	1,971,029	16.60	16.28	16.40	21.04	13.25		6.1	3.5b	0.98%	$0.04		
tmx-quotemedia	xco	0.49%	16.480	16.480	0.080	1,971,029	16.600	16.280	16.400	21.040	13.250	213,815,309	6.10	3,523,676,292	0.976	0.040 usd	2.68	
updown	xco	0.49%	$16.48	$16.48	$0.08	1,963,988	$16.60	$16.28	$16.40	$21.04	$13.25	213.81b	6.04	$3.50b			2.72	
wallstreetsurvivor	xco	0.49%	16.48	16.48	0.08	1,964,962	16.60	16.28		21.04	13.25		6.10	$4b	1.00%	0.14 -	3.11	
yahoo-finance	xco	0.49%	16.48	16.48	0.08	1,971,029	16.60	16.28	16.40	21.04	13.25		6.18	3.52b	1.00%	0.16	2.67	
ycharts-com	xco	+0.55%	16.49		+0.09					21.04	13.25		6.18	3.52b	0.99%		2.67	
zacks	xco	(0.49%)	16.48		0.08	vol.  1,971,029	16.60	16.28		21.04	13.25		31.54	3.51 b	0.98	0.16	.52	
advfn	bfs	0.76	41.06	40.84	0.31	98604	41.16	39.93										
barchart	bfs	+0.76%	41.06	40.84	+0.31	98,604	41.16	39.93	40.75	47.25	36.25		20.61	$767.41 m	3.51%	$1.44	+0.99	
barrons	bfs	0.76%	41.06	40.84	+0.31	98,307	41.16	39.93				18.38 million		$770.63 million	3.51%	$0.36		
bloomberg	bfs	0.761%	41.060	40.840	0.310	98,604	41.160	39.930		48.70	37.04	18.692mil	33.934	767.494mil	3.509	0.360 regular cash	1.210	
boston-com	bfs	+0.7607%	41.06 usd	40.84	+0.3100	98,604	41.16	39.93	40.75	48.70	37.04	18,692,000						
bostonmerchant	bfs	+0.7607%	41.06 usd	40.84	+0.3100	98,604	41.16	39.93	40.75	48.70	37.04	18,692,000						
business-insider	bfs	+0.7607%	41.06 usd	40.84	+0.3100	98,604	41.16	39.93	40.75	48.70	37.04	18,692,000						
chron	bfs	+0.7607%	41.06 usd	40.84	+0.3100	98,604	41.16	39.93	40.75	48.70	37.04	18,692,000						
cio-com	bfs	+0.76%	41.06 usd	40.84	+0.3100	98,604	41.16	39.93	40.75	48.70	37.04	18,692,000	51.33	767m	3.5	1.44		
cnn-money	bfs	+0.76%today&rsquo;s change	41.06data as of 4:01pm et	40.84	+0.31	98,307	41.16	39.93	40.75				51.3	$767.5m	3.51%			
easystockalterts	bfs	0.76%	41.06	40.84	+0.31	98307	41.16	39.93	40.75	48.70	37.04		51.33				0.80	
eresearch-fidelity-com	bfs	0.76%	41.0600	40.8400	0.3100	-5.12%	41.1600	39.9300	40.7500	48.7000	37.0400	18,692,000	4.97	$761.70m	$0.360000	07/29/11		
finance-abc7-com	bfs	+0.7607%	41.06 usd	40.84	+0.3100	98,604	41.16	39.93	40.75	48.70	37.04	18,692,000						
finance-abc7chicago-com	bfs	+0.7607%	41.06 usd	40.84	+0.3100	98,604	41.16	39.93	40.75	48.70	37.04	18,692,000						
financial-content	bfs	+0.7607%	41.06 usd	40.84	+0.3100	98,604	41.16	39.93	40.75	48.70	37.04	18,692,000						
finapps-forbes-com	bfs	0.8%	$41.06	40.84	0.31	98,604	41.16	39.93	40.75	48.70	37.04	19 mil		767 mil	3.5	1.44		
finviz	bfs	0.76%	41.06			98,307			40.75	-14.20%	11.85%	18.69m	50.94	761.62m		1.44	0.80	
fool	bfs	+0.66%	$41.02	$40.84	0.27	78,049	$41.16	$39.93	$40.75	$48.70	$37.04		41.40	$766.75m	4.10%	1.44		
foxbusiness	bfs		$41.06		+0.31	98,307			$40.75									
google-finance	bfs	(0.76%)	41.06	40.84	+0.31	98,604.00	41.16	39.93		48.70	37.04	18.69m	51.15	767.49m	3.51	0.36	0.80	
howthemarketworks	bfs	0.761%	41.06	40.84	0.31	98,307	41.16	39.93	40.75									
hpcwire	bfs	+0.7607%	41.06 usd	40.84	+0.3100	98,604	41.16	39.93	40.75	48.70	37.04	18,692,000						
insidestocks	bfs	+0.76%	41.06	40.84	+0.31	98307	41.16	39.93										
investopedia	bfs	+0.76 %	$41.06	40.84	+0.31				40.75									
investorguide	bfs	+0.76%	41.06	40.84	+0.31		41.16	39.93		48.70	37.04		40.71	767.5m			1.001	
marketintellisearch	bfs	-1.45 %	$40.16	$40.84	-0.59	8.50k	$40.84	$39.93	$40.75			18.69m	50.94	0.76b	3.53 %		0.80	
marketwatch	bfs	+0.76%	$41.06	open: 40.84	+0.31	297	$41.16	$39.93	$40.75	$48.70	$37.04		51.64	$770.63m	3.51%	0.36	0.80	
minyanville	bfs	+0.7607%	41.06 usd	40.84	+0.3100	98,604	41.16	39.93	40.75	48.70	37.04	18,692,000						
msn-money	bfs	+0.76%	41.06	40.84	+0.31	98,604	41.16	39.93	40.75	48.70	37.04	18.69 mil	50.69	761.7 mil	3.53%	1.44	0.99	
nasdaq-com	bfs	0.76%	$ 41.06		0.31	98,604	$ 41.16	$ 39.93	$ 40.75	$ 48.70	$ 37.04	18,692,000	41.47	$ 767,493,520	3.53 %	$1.440000	$ 0.99	
optimum	bfs	+0.76%	41.06 ( 4:15 pm edt)	40.84	+0.31	98,307	41.16	39.93	40.75	48.70	37.04	18.69m	51.3	767.5m	3.51	1.44	0.80	
paidcontent	bfs	+0.7607%	41.06 usd	40.84	+0.3100	98,604	41.16	39.93	40.75	48.70	37.04	18,692,000						
pc-quote	bfs	0.76%	41.06	40.84	0.31	98,604	41.16	39.93	40.75	48.70	37.04	18,550,877	50.30864	761,699,000		0.36		
personal-wealth-biz	bfs	+0.76%	41.06	40.84		98,307	41.16	39.93	40.75	48.70	37.04		40.71		3.53	1.44	1.001	
predictwallstreet	bfs	+0.76%	41.06		+0.31	98,604												
raymond-james	bfs	0.76	41.06	40.84	0.31	98,604	41.16	39.93	41.06	48.70	37.04		51.33				0.80	
renewable-energy-world	bfs	+0.7607%	41.06 usd	40.84	+0.3100	98,604	41.16	39.93	40.75	48.70	37.04	18,692,000						
screamingmedia	bfs	+0.76%	$	open: 40.84	+0.31	297	$41.16	$39.93	$40.75	$48.70	$37.04		51.64	$770.63m	3.51%	0.36	0.80	
scroli	bfs	%	bfs			0												
simple-stock-quotes	bfs	+0.76%	last trade: 41.06		change: 0.310								p/e ratio: 40.71					
smartmoney	bfs	(0.76%)	41.06	$40.84	0.31	98,604	$41.16	$39.93	$40.75	$48.70	$37.04			761,700	3.53%	$0.36		
stocknod	bfs	+0.7607%	41.06 usd	40.84	+0.3100	98,604	41.16	39.93	40.75	48.70	37.04	18,692,000						
stockpickr	bfs	0.76%	$41.06 0.31 | 0.76%	40.84	0.31	98.60k	41.16	39.93	40.75	48.70	37.04							
stocksmart	bfs	%	$39.43	47.88		3,067	39.8	39.43										
stocktwits	bfs	0.56%	40.98		+0.23													
streetinsider-com	bfs	0.76%	41.06	$40.84	+0.31	98,307	$41.16	$39.93	$40.75	$48.70	$37.04		51.33				$0.80	
thecramerreport	bfs		41.06	40.84	+0.31	98604	41.16	39.93										
thestree	bfs	0.76%	$41.06	40.84	0.31	98604	41.16	39.93	40.75	-48.7	37.04	1.8692e7		7.6655892e8				
tickerspy	bfs	0.76%	$41.06	40.84	+0.31	98,604	41.16	39.93	40.75	48.70	37.04		50.3	761.6m	3.53%	$0.36		
tmx-quotemedia	bfs	0.76%	41.060	40.840	0.310	98,307	41.160	39.930	40.750	48.700	37.040	18,692,000	41.20	767,493,520	3.534	0.360 usd	0.99	
updown	bfs	0.76%	$41.06	$40.84	$0.31	98,307	$41.16	$39.93	$40.75	$48.70	$37.04	18.69b	41.06	$762m			0.99	
wallstreetsurvivor	bfs	0.76%	41.06	40.84	0.31	98,307	41.16	39.93		48.70	37.04		41.20	$762m	3.50%	1.44 -	1.18	
yahoo-finance	bfs	0.76%	41.06	40.84	0.31	98,604	41.16	39.93	40.75	48.70	37.04		41.02	767.45m	3.50%	1.44	1.00	
ycharts-com	bfs	+0.71%	41.04		+0.29					48.70	37.09		41.04	767.04m	3.48%		1.00	
zacks	bfs	(0.76%)	41.06		0.31	vol.  98,604	41.16	39.93		48.70	37.04		20.48	761.70 m	3.53	1.44	1.99	
advfn	mnro	0.17	35.88	35.93	0.06	135560	36.57	35.75										
barchart	mnro	+0.17%	35.88	35.93	+0.06	135,560	36.57	35.75	35.82	38.48	25.01		23.79	$1.09 b	0.89%	$0.32	+1.45	
barrons	mnro	0.17%	35.88	35.93	+0.06	135,560	36.57	35.75				31.81 million		$1.10 billion	1.00%	$0.09		
bloomberg	mnro	0.168%	35.880	35.930	0.060	135,560	36.570	35.750		38.48	25.25	30.522mil	23.657	1,095.135mil	0.836	0.090 regular cash	1.517	
boston-com	mnro	+0.1675%	35.88 usd	35.93	+0.0600	135,560	36.57	35.75	35.82	54.74	28.70	30,522,156						
bostonmerchant	mnro	+0.1675%	35.88 usd	35.93	+0.0600	135,560	36.57	35.75	35.82	54.74	28.70	30,522,156						
business-insider	mnro	+0.1675%	35.88 usd	35.93	+0.0600	135,560	36.57	35.75	35.82	54.74	28.70	30,522,156						
chron	mnro	+0.1675%	35.88 usd	35.93	+0.0600	135,560	36.57	35.75	35.82	54.74	28.70	30,522,156						
cio-com	mnro	+0.17%	35.88 usd	35.93	+0.0600	135,560	36.57	35.75	35.82	54.74	28.70	30,522,156	24.92	1b	0.9	0.32		
cnn-money	mnro	+0.17%	35.88	35.93	+0.06	135,020	36.57	35.75	35.82				24.9	$1.1b	0.89%			
easystockalterts	mnro	0.17%	35.88	35.93	+0.06	133893	36.57	35.75	35.82	54.74	28.70		24.92				1.44	
eresearch-fidelity-com	mnro	0.17%	35.8800	35.9300	0.0600	+39.23%	36.5700	35.7500	35.8200	38.4800	25.2467	30,522,000	13.49	$1.09b	$0.080000	06/17/11		
finance-abc7-com	mnro	+0.1675%	35.88 usd	35.93	+0.0600	133,893	36.57	35.75	35.82	54.74	28.70	30,522,156						
finance-abc7chicago-com	mnro	+0.1675%	35.88 usd	35.93	+0.0600	133,893	36.57	35.75	35.82	54.74	28.70	30,522,156						
financial-content	mnro	+0.1675%	35.88 usd	35.93	+0.0600	133,893	36.57	35.75	35.82	54.74	28.70	30,522,156						
finapps-forbes-com	mnro	0.2%	$35.88	35.93	0.06	133,893	36.57	35.75	35.82	38.48	25.24	31 mil	23.8	1 bil	0.9	0.32	1.51	
finviz	mnro	0.17%	35.88			135,020			35.82	-6.76%	43.48%	30.52m	23.92	1.10b		0.32	1.50	
fool	mnro	+0.17%	$35.88	$35.93	0.06	135,020	$36.57	$35.75	$35.82	$38.48	$25.25		24.90	$1.09b	0.80%	0.32		
foxbusiness	mnro		$35.88		+0.06	135,560			$35.82									
google-finance	mnro	(0.17%)	35.88	35.93	+0.06	135,020.00	36.57	35.75		38.48	25.25	30.49m	23.89	1.09b	0.89	0.08	1.50	
howthemarketworks	mnro	0.168%	35.88	35.93	0.06	135,560	36.57	35.75	35.82									
hpcwire	mnro	+0.1675%	35.88 usd	35.93	+0.0600	135,560	36.57	35.75	35.82	54.74	28.70	30,522,156						
insidestocks	mnro	+0.17%	35.88	35.93	+0.06	135560	36.57	35.75					price earnings ratio: 23.76					
investopedia	mnro	+0.17 %	$35.88	35.93	+0.06				35.82									
investorguide	mnro	+0.17%	35.88	35.93	+0.06		36.57	35.75		38.48	25.2467		24.86	1.094b			1.441	
marketintellisearch	mnro	0.17 %	$35.88	$35.93	0.06	125.80k	$36.57	$35.75	$35.82			30.52m	23.88	1.09b	0.89 %		1.50	
marketwatch	mnro	+0.17%	$35.88	open: 35.93	+0.06	1,894	$36.57	$35.75	$35.82	$38.48	$25.25		25.12	$1.10b	1.00%	0.09	1.43	
minyanville	mnro	+0.1675%	35.88 usd	35.93	+0.0600	133,893	36.57	35.75	35.82	54.74	28.70	30,522,156						
msn-money	mnro	+0.17%	35.88	35.93	+0.06	133,893	36.57	35.75	35.82	38.48	25.25	30.52 mil	23.92	1.09 bil	0.89%	0.32	1.50	
nasdaq-com	mnro	0.17%	$ 35.88	$ 35.93	0.06	135,560	$ 36.57	$ 35.75	$ 35.82	$ 38.48	$ 25.2467	30,487,000	23.76	$ 1,093,873,560	0.89 %	$0.320000	$ 1.51	
optimum	mnro	+0.17%	35.88 ( 4:30 pm edt)	35.93	+0.06	135,020	36.57	35.75	35.82	54.74	28.70	30.52m	24.9	1.1b	0.89	0.32	1.44	
paidcontent	mnro	+0.1675%	35.88 usd	35.93	+0.0600	133,893	36.57	35.75	35.82	54.74	28.70	30,522,156						
pc-quote	mnro	0.17%	35.88	35.93	0.06	135,560	36.57	35.75	35.82	38.48	25.25	30,470,959	23.88	1,093,298,000		0.08		
personal-wealth-biz	mnro	+0.17%	35.88	35.93		135,560	36.57	35.75	35.82	38.48	25.2467		24.86		0.84	0.30	1.441	
predictwallstreet	mnro	+0.17%	35.88		+0.06	135,560												
raymond-james	mnro	0.17	35.88	35.93	0.06	135,560	36.57	35.75	35.88	38.48	25.26		23.00				1.56	
renewable-energy-world	mnro	+0.1675%	35.88 usd	35.93	+0.0600	135,560	36.57	35.75	35.82	54.74	28.70	30,522,156						
screamingmedia	mnro	+0.17%	$	open: 35.93	+0.06	1,894	$36.57	$35.75	$35.82	$38.48	$25.25		25.12	$1.10b	1.00%	0.09	1.43	
scroli	mnro	%	mnro			0												
simple-stock-quotes	mnro	+0.17%	last trade: 35.88		change: 0.060								p/e ratio: 24.86					
smartmoney	mnro	(0.17%)	35.88	$35.93	0.06	135,560	$36.57	$35.75	$35.82	$38.48	$25.25			1,093,300	1.01%	$0.09		
stocknod	mnro	+0.1675%	35.88 usd	35.93	+0.0600	135,560	36.57	35.75	35.82	54.74	28.70	30,522,156						
stockpickr	mnro	0.17%	$35.88 0.06 | 0.17%	35.93	0.06	135.02k	36.57	35.75	35.82	38.48	25.25							
stocksmart	mnro	%	$31.53	35.29		32,675	32.07	31.45										
stocktwits	mnro	0.28%	35.92		+0.10													
streetinsider-com	mnro	0.17%	35.88	$35.93	+0.06	133,893	$36.57	$35.75	$35.82	$54.74	$28.70		24.92				$1.44	
thecramerreport	mnro		35.88	35.93	+0.06	135560	36.57	35.75										
thestree	mnro	0.17%	$35.88	35.93	0.06	135020	36.57	35.75	35.82	-38.48	25.25	3.0486607e7		1.096355844e9				
tickerspy	mnro	0.17%	$35.88	35.93	+0.06	135,560	36.57	35.75	35.82	38.48	25.25		23.9	1.0b	0.89%	$0.08		
tmx-quotemedia	mnro	0.17%	35.880	35.930	0.060	135,560	36.570	35.750	35.820	38.480	16.831	30,486,607	23.70	1,093,859,459	1.003	0.090 usd	1.51	
updown	mnro	0.17%	$35.88	$35.93	$0.06	133,666	$36.57	$35.75	$35.82	$38.48	$25.25		23.57	$1.09b				
wallstreetsurvivor	mnro	0.17%	35.88	35.93	0.06	133,566	36.57	35.75		38.48	25.45		23.70	$1b	1.00%	0.33 -	1.44	
yahoo-finance	mnro	0.17%	35.88	35.93	0.06	135,560	36.57	35.75	35.82	38.48	25.25		24.90	1.09b	0.90%	0.32	1.44	
ycharts-com	mnro	+0.25%	35.91		+0.09					38.27	25.25		24.94	1.09b	0.90%		1.44	
zacks	mnro	(0.17%)	35.88		0.06	vol.  133,893	36.57	35.75		38.48	24.80		23.72	1.09 b	0.89	0.32	1.51	
advfn	untd	-1.29	6.14	6.23	-0.08	430440	6.23	6.09										
barchart	untd	-1.29%	6.14	6.23	-0.08	438,790	6.23	6.09	6.22	7.28	4.55		7.35	$540.38 m	6.4%	$0.40	+0.59	
barrons	untd	1.29%	6.14	6.23	-0.08	428,240	6.23	6.09				87.06 million		$553.99 million	6.51%	$0.1		
bloomberg	untd	-1.286%	6.140	6.230	-0.080	430,440	6.230	6.090		7.50	4.75	88.638mil	9.746	544.240mil	6.515	0.100 regular cash	0.630	
boston-com	untd	-1.286%	6.140 usd	6.230	-0.0800	430,440	6.230	6.090	6.220	7.500	4.750	88,638,360						
bostonmerchant	untd	-1.286%	6.140 usd	6.230	-0.0800	430,440	6.230	6.090	6.220	7.500	4.750	88,638,360						
business-insider	untd	-1.286%	6.140 usd	6.230	-0.0800	430,440	6.230	6.090	6.220	7.500	4.750	88,638,360						
chron	untd	-1.286%	6.140 usd	6.230	-0.0800	430,440	6.230	6.090	6.220	7.500	4.750	88,638,360						
cio-com	untd	-1.29%	6.140 usd	6.230	-0.0800	430,440	6.230	6.090	6.220	7.500	4.750	88,638,360	10.41	544m	6.4	0.4		
cnn-money	untd	-1.29%	6.14	6.16	-0.08	424,416	6.19	6.09	6.22				10.4	$544.2m	6.51%			
easystockalterts	untd	-1.28%	6.14	6.23	-0.08	430440	6.23	6.09	6.22	7.50	4.75		10.41				0.59	
eresearch-fidelity-com	untd	-1.29%	6.1400	6.2300	-0.0800	-1.27%	6.2300	6.0900	6.2200	7.5000	4.7500	88,638,000	10.55	$551.33m	$0.100000	05/31/11		
finance-abc7-com	untd	-1.286%	6.140 usd	6.230	-0.0800	430,440	6.230	6.090	6.220	7.500	4.750	88,638,360						
finance-abc7chicago-com	untd	-1.286%	6.140 usd	6.230	-0.0800	430,440	6.230	6.090	6.220	7.500	4.750	88,638,360						
financial-content	untd	-1.286%	6.140 usd	6.230	-0.0800	430,440	6.230	6.090	6.220	7.500	4.750	88,638,360						
finapps-forbes-com	untd	-1.3%	$6.14	6.23	-0.08	430,440	6.23	6.09	6.22	7.50	4.75	89 mil	10.4	544 mil	6.5	0.40	0.59	
finviz	untd	-1.29%	6.14			430,440			6.22	-15.63%	35.00%	88.64m	10.54	551.34m		0.40	0.59	
fool	untd	-1.29%	$6.14	$6.23	-0.08	428,240	$6.23	$6.09	$6.22	$7.50	$4.75		10.60	$544.24m	6.20%	0.40		
foxbusiness	untd		$6.14		-0.08	431,726			$6.22									
google-finance	untd	(-1.29%)	6.14	6.23	-0.08	430,440.00	6.23	6.09		7.50	4.75	88.64m	10.49	544.24m	6.51	0.10	0.59	
howthemarketworks	untd	-1.286%	6.14	6.23	-0.08	424,416	6.23	6.09	6.22									
hpcwire	untd	-1.286%	6.140 usd	6.230	-0.0800	430,440	6.230	6.090	6.220	7.500	4.750	88,638,360						
insidestocks	untd	-1.29%	6.14	6.23	-0.08	428240	6.23	6.09					price earnings ratio: 5.74					
investopedia	untd	-1.29 %	$6.14	6.23	-0.08				6.22									
investorguide	untd	-1.29%	6.14	6.17	-0.08		6.23	6.09		7.50	4.75		10.54	544.2m			0.59	
marketintellisearch	untd	-1.29 %	$6.14	$6.17	-0.08	366.00k	$6.23	$6.09	$6.22			88.64m	10.54	0.55b	6.43 %		0.59	
marketwatch	untd	-1.29%	$6.14	open: 6.23	-0.08	6,954	$6.23	$6.09	$6.22	$7.50	$4.75		10.45	$553.99m	6.51%	0.10	0.59	
minyanville	untd	-1.286%	6.140 usd	6.230	-0.0800	430,440	6.230	6.090	6.220	7.500	4.750	88,638,360						
msn-money	untd	-1.29%	6.14	6.23	-0.08	430,440	6.23	6.09	6.22	7.50	4.75	88.64 mil	10.41	551.33 mil	6.43%	0.40	0.59	
nasdaq-com	untd	1.29%	$ 6.14	$ 6.23	0.08	430,440	$ 6.23	$ 6.09	$ 6.22	$ 7.50	$ 4.75	88,638,000	10.41	$ 544,237,320	6.43 %	$0.400000	$ 0.59	
optimum	untd	-1.29%	6.14 ( 4:30 pm edt)	6.23	-0.08	428,240	6.23	6.09	6.22	7.50	4.75	88.64m	10.4	544.2m	6.51	0.40	0.59	
paidcontent	untd	-1.286%	6.140 usd	6.230	-0.0800	430,440	6.230	6.090	6.220	7.500	4.750	88,638,360						
pc-quote	untd	-1.29%	6.14	6.23	-0.08	430,440	6.23	6.09	6.22	7.50	4.75	89,792,899	10.54237	551,328,000		0.1		
personal-wealth-biz	untd	-1.29%	6.14	6.17	-0.08	431,726	6.23	6.09	6.22	7.50	4.75		10.54		6.43	0.40	0.59	
predictwallstreet	untd	-1.29%	6.22		-0.08	430,440												
raymond-james	untd	-1.29	6.14	6.23	-0.08	430,440	6.23	6.09	6.14	7.50	4.75		10.41				0.59	
renewable-energy-world	untd	-1.286%	6.140 usd	6.230	-0.0800	430,440	6.230	6.090	6.220	7.500	4.750	88,638,360						
screamingmedia	untd	-1.29%	$	open: 6.23	-0.08	6,954	$6.23	$6.09	$6.22	$7.50	$4.75		10.45	$555.76m	6.51%	0.10	0.59	
scroli	untd	%	untd			0												
simple-stock-quotes	untd	-1.29%	last trade: 6.14		change: -0.080								p/e ratio: 10.54					
smartmoney	untd	(-1.29%)	6.14	$6.23	-0.08	430,440	$6.23	$6.09	$6.22	$7.50	$4.75			551,300	6.43%	$0.10		
stocknod	untd	-1.286%	6.140 usd	6.230	-0.0800	430,440	6.230	6.090	6.220	7.500	4.750	88,638,360						
stockpickr	untd	-1.29%	$6.14 -0.08 | -1.29%	6.23	-0.08	428.24k	6.23	6.09	6.22	7.50	4.75							
stocksmart	untd	%	$5.755	6.72		155,905	6.13	5.74										
stocktwits	untd	-1.61%	6.12		-0.10													
streetinsider-com	untd	1.29%	6.14	$6.23	-0.08	430,440	$6.23	$6.09	$6.22	$7.50	$4.75		10.41				$0.59	
thecramerreport	untd		6.14	6.17	-0.08	430440	6.23	6.09										
thestree	untd	-1.29%	$6.14	6.23	-0.08	428240	6.23	6.09	6.22	-7.5	4.75	8.863836e7		5.5398975e8				
tickerspy	untd	-1.29%	$6.14	6.23	-0.08	428,240	6.23	6.09	6.22	7.50	4.75		10.5	548.0m	6.43%	$0.10		
tmx-quotemedia	untd	-1.29%	6.140	6.230	-0.080	431,726	6.230	6.090	6.220	7.500	4.750	88,638,360	10.50	544,239,530	6.431	0.100 usd	0.59	
updown	untd	-1.29%	$6.14	$6.23	-$0.08	423,486	$6.23	$6.09	$6.22	$7.50	$4.75	88.63b	10.47	$551m			0.59	
wallstreetsurvivor	untd	-1.29%	6.14	6.23	-0.08	424,416	6.23	6.09		7.50	4.75		10.50	$551m	6.40%	0.40 -	0.58	
yahoo-finance	untd	1.29%	6.14	6.17	0.08	430,440	6.23	6.09	6.22	7.50	4.75		10.41	544.24m	6.40%	0.40	0.59	
ycharts-com	untd	-1.29%	6.14		-0.08					7.50	4.75		10.41	540.38m	6.48%		0.59	
zacks	untd	(-1.29%)	6.14		-0.08	vol.  430,440	6.23	6.09		7.50	4.75		7.32	551.33 m	6.43	0.40	.85	
advfn	cyn	-0.91	54.47	54.98	-0.5	155463	55.14	54.34										
barchart	cyn	-0.91%	54.47	54.98	-0.50	155,688	55.14	54.34	54.97	63.27	46.78		18.23	$2.89 b	1.46%	$0.80	+2.91	
barrons	cyn	0.91%	54.47	54.98	-0.50	154,838	55.14	54.34				52.46 million		$2.88 billion	1.47%	$0.2		
bloomberg	cyn	-0.910%	54.470	54.980	-0.500	155,463	55.140	54.340		63.71	47.19	53.178mil	18.402	2,896.622mil	1.102	0.200 regular cash	2.960	
boston-com	cyn	-0.9096%	54.47 usd	54.98	-0.5000	155,463	55.14	54.34	54.97	63.71	47.19	53,178,300						
bostonmerchant	cyn	-0.9096%	54.47 usd	54.98	-0.5000	155,463	55.14	54.34	54.97	63.71	47.19	53,178,300						
business-insider	cyn	-0.9096%	54.47 usd	54.98	-0.5000	155,463	55.14	54.34	54.97	63.71	47.19	53,178,300						
chron	cyn	-0.9096%	54.47 usd	54.98	-0.5000	155,463	55.14	54.34	54.97	63.71	47.19	53,178,300						
cio-com	cyn	-0.91%	54.47 usd	54.98	-0.5000	155,463	55.14	54.34	54.97	63.71	47.19	53,178,300	18.72	3b	1.5	0.8		
cnn-money	cyn	-0.91%	54.47	54.98	-0.50	155,663	55.14	54.34	54.97				18.7	$2.9b	1.47%			
easystockalterts	cyn	-0.91%	54.47	54.98	-0.50	155463	55.14	54.34	54.97	63.71	47.19		18.72				2.91	
eresearch-fidelity-com	cyn	-0.91%	54.4700	54.9800	-0.5000	-1.15%	55.1400	54.3400	54.9700	63.7100	47.1900	53,178,000	6.40	$2.92b	$0.200000	08/17/11		
finance-abc7-com	cyn	-0.9096%	54.47 usd	54.98	-0.5000	155,463	55.14	54.34	54.97	63.71	47.19	53,178,300						
finance-abc7chicago-com	cyn	-0.9096%	54.47 usd	54.98	-0.5000	155,463	55.14	54.34	54.97	63.71	47.19	53,178,300						
financial-content	cyn	-0.9096%	54.47 usd	54.98	-0.5000	155,463	55.14	54.34	54.97	63.71	47.19	53,178,300						
finapps-forbes-com	cyn	-0.9%	$54.47	54.98	-0.50	155,463	55.14	54.34	54.97	63.71	47.19	53 mil	18.1	3 bil	1.5	0.80	3.01	
finviz	cyn	-0.91%	54.47			155,463			54.97	-13.91%	16.46%	53.18m	22.42	2.90b		0.80	2.43	
fool	cyn	-0.91%	$54.47	$54.98	-0.50	154,838	$55.14	$54.34	$54.97	$63.71	$47.19		18.20	$2.90b	0.80%	0.80		
foxbusiness	cyn		$54.47		-0.50	155,463			$54.97									
google-finance	cyn	(-0.91%)	54.47	54.98	-0.50	155,463.00	55.14	54.34		63.71	47.19	53.18m	18.08	2.90b	1.47	0.20	3.01	
howthemarketworks	cyn	-0.91%	54.47	54.98	-0.5	155,463	55.14	54.34	54.97									
hpcwire	cyn	-0.9096%	54.47 usd	54.98	-0.5000	155,463	55.14	54.34	54.97	63.71	47.19	53,178,300						
insidestocks	cyn	-0.91%	54.47	54.98	-0.50	155463	55.14	54.34					price earnings ratio: 17.46					
investopedia	cyn	-0.91 %	$54.47	54.98	-0.50				54.97									
investorguide	cyn	-0.91%	54.47	54.98	-0.50		55.14	54.34		63.71	47.19		18.90	2.897b			2.908	
marketintellisearch	cyn	-0.91 %	$54.47	$54.98	-0.50	140.40k	$55.14	$54.34	$54.97			53.18m	22.62	2.92b	1.46 %		2.43	
marketwatch	cyn	-0.91%	$54.47	open: 54.98	-0.50	1,461	$55.14	$54.34	$54.97	$63.71	$47.19		18.64	$2.93b	1.47%	0.20	2.92	
minyanville	cyn	-0.9096%	54.47 usd	54.98	-0.5000	155,463	55.14	54.34	54.97	63.71	47.19	53,178,300						
msn-money	cyn	-0.91%	54.47	54.98	-0.50	155,463	55.14	54.34	54.97	63.71	47.19	53.18 mil	18.10	2.92 bil	1.46%	0.80	3.01	
nasdaq-com	cyn	0.91%	$ 54.47		0.50	155,463	$ 55.14	$ 54.34	$ 54.97	$ 63.71	$ 47.19	53,178,000	18.1	$ 2,896,605,660	1.46 %	$0.800000	$ 3.01	
optimum	cyn	-0.91%	54.47 ( 4:15 pm edt)	54.98	-0.50	155,463	55.14	54.34	54.97	63.71	47.19	53.18m	18.7	2.9b	1.47	0.80	2.91	
paidcontent	cyn	-0.9096%	54.47 usd	54.98	-0.5000	155,463	55.14	54.34	54.97	63.71	47.19	53,178,300						
pc-quote	cyn	-0.91%	54.47	54.98	-0.50	155,463	55.14	54.34	54.97	63.71	47.19	52,956,688	18.26246	2,884,551,000		0.2		
personal-wealth-biz	cyn	-0.91%	54.47	54.98	-0.50	155,463	55.14	54.34	54.97	63.71	47.19		18.90		1.09	0.60	2.908	
predictwallstreet	cyn	-0.91%	54.47		-0.50	155,463												
raymond-james	cyn	-0.91	54.47	54.98	-0.50	155,463	55.14	54.34	54.47	63.71	47.19		17.92				3.04	
renewable-energy-world	cyn	-0.9096%	54.47 usd	54.98	-0.5000	155,463	55.14	54.34	54.97	63.71	47.19	53,178,300						
screamingmedia	cyn	-0.91%	$	open: 54.98	-0.50	1,461	$55.14	$54.34	$54.97	$63.71	$47.19		18.64	$2.88b	1.47%	0.20	2.92	
scroli	cyn	%	cyn			0												
simple-stock-quotes	cyn	-0.91%	last trade: 54.47		change: -0.500								p/e ratio: 18.9					
smartmoney	cyn	(-0.91%)	54.47	$54.98	-0.50	155,463	$55.14	$54.34	$54.97	$63.71	$47.19			2,923,200	1.46%	$0.20		
stocknod	cyn	-0.9096%	54.47 usd	54.98	-0.5000	155,463	55.14	54.34	54.97	63.71	47.19	53,178,300						
stockpickr	cyn	-0.91%	$54.47 -0.50 | -0.91%	54.98	-0.50	155.46k	55.14	54.34	54.97	63.71	47.19							
stocksmart	cyn	%	$54.81	62.07		82,724	56.1	54.785										
stocktwits	cyn	-0.93%	54.46		-0.51													
streetinsider-com	cyn	0.91%	54.47	$54.98	-0.5	155,463	$55.14	$54.34	$54.97	$63.71	$47.19		18.72				$2.91	
thecramerreport	cyn		54.47	54.98	-0.50	155463	55.14	54.34										
thestree	cyn	-0.91%	$54.47	54.98	-0.5	155463	55.14	54.34	54.97	-63.71	47.19	5.31783e7		2.918425104e9				
tickerspy	cyn	-0.91%	$54.47	54.98	-0.50	155,463	55.14	54.34	54.97	63.71	47.19		18.3	2.8b	1.46%	$0.20		
tmx-quotemedia	cyn	-0.91%	54.470	54.980	-0.500	155,463	55.140	54.340	54.970	63.710	47.190	53,178,300	18.30	2,896,622,001	1.469	0.200 usd	3.01	
updown	cyn	-0.91%	$54.47	$54.98	-$0.50	154,002	$55.14	$54.34	$54.97	$63.71	$47.19	53.17b	18.47	$2.92b			2.98	
wallstreetsurvivor	cyn	-0.91%	54.47	54.98	-0.50	154,838	55.14	54.34		63.71	47.19		18.30	$3b	1.50%	0.40 -	2.36	
yahoo-finance	cyn	0.91%	54.47	54.98	0.50	155,463	55.14	54.34	54.97	63.71	47.19		18.73	2.90b	1.50%	0.80	2.91	
ycharts-com	cyn	-0.93%	54.46		-0.51					63.71	47.19		18.09	2.90b	1.51%		3.01	
zacks	cyn	(-0.91%)	54.47		-0.50	vol.  155,463	55.14	54.34		63.71	47.19		18.26	2.92 b	1.46	0.80	3.01	
advfn	myl	-0.04	23.55	23.61	-0.01	4754873	23.76	23.42										
barchart	myl	-0.04%	23.55	23.61	-0.01	4,324,581	23.76	23.42	23.56	25.46	16.87		14.17	$10.29 b			+0.73	
barrons	myl	0.04%	23.55	23.61	-0.01	4.755m	23.76	23.42				328.98 million		$10.52 billion	myl has not issued dividends in more than 1 year.	$0.06		
bloomberg	myl	-0.042%	23.550	23.610	-0.010	4,754,873	23.760	23.420		25.46	16.87	439.251mil	19.625	10,344.370mil			1.200	
boston-com	myl	-0.0424%	23.55 usd	23.61	-0.0100	4,750,473	23.76	23.42	23.56	25.46	16.87	439,251,481						
bostonmerchant	myl	-0.0424%	23.55 usd	23.61	-0.0100	4,750,473	23.76	23.42	23.56	25.46	16.87	439,251,481						
business-insider	myl	-0.0424%	23.55 usd	23.61	-0.0100	4,750,473	23.76	23.42	23.56	25.46	16.87	439,251,481						
chron	myl	-0.0424%	23.55 usd	23.61	-0.0100	4,750,473	23.76	23.42	23.56	25.46	16.87	439,251,481						
cio-com	myl	-0.04%	23.55 usd	23.61	-0.0100	4,750,473	23.76	23.42	23.56	25.46	16.87	439,251,481	34.13	10b				
cnn-money	myl	-0.04%today&rsquo;s change	23.55data as of 4:00pm et	23.61	-0.01	4,744,687	23.76	23.42	23.56				34.1	$10.3b				
easystockalterts	myl	-0.04%	23.55	23.61	-0.01	4750473	23.76	23.42	23.56	25.46	16.87		34.13				0.69	
eresearch-fidelity-com	myl	-0.04%	23.5500	23.6100	-0.0100	+32.66%	23.7600	23.4200	23.5600	25.4600	16.8700	439,251,000	6.37	$10.35b				
finance-abc7-com	myl	-0.0424%	23.55 usd	23.61	-0.0100	4,750,473	23.76	23.42	23.56	25.46	16.87	439,251,481						
finance-abc7chicago-com	myl	-0.0424%	23.55 usd	23.61	-0.0100	4,750,473	23.76	23.42	23.56	25.46	16.87	439,251,481						
financial-content	myl	-0.0424%	23.55 usd	23.61	-0.0100	4,750,473	23.76	23.42	23.56	25.46	16.87	439,251,481						
finapps-forbes-com	myl	-0.0%	$23.55	23.61	-0.01	4,754,873	23.76	23.42	23.56	25.46	16.87	439 mil	32.3	10 bil	0.0	0.00	0.73	
finviz	myl	-0.04%	23.55			4,754,173			23.56	-7.50%	39.60%	439.25m	32.27	10.35b			0.73	
fool	myl	-0.17%	$23.52	$23.61	-0.04	4,463,441	$23.76	$23.42	$23.56	$25.46	$16.87		34.70	$10.33b	1.20%	0.24		
foxbusiness	myl		$23.55		-0.01	4,786,158			$23.56									
google-finance	myl	(-0.04%)	23.55	23.61	-0.01	4.75m	23.76	23.42		25.46	16.87	439.25m	32.27	10.34b			0.73	
howthemarketworks	myl	-0.042%	23.55	23.61	-0.01	4,750,473	23.76	23.42	23.56									
hpcwire	myl	-0.0424%	23.55 usd	23.61	-0.0100	4,750,473	23.76	23.42	23.56	25.46	16.87	439,251,481						
insidestocks	myl	-0.04%	23.55	23.61	-0.01	4239752	23.76	23.42					price earnings ratio: 13.93					
investopedia	myl	-0.13 %	$23.53	23.61	-0.03				23.56									
investorguide	myl	-0.04%	23.55	23.61	-0.01		23.76	23.42		25.46	16.87		32.36	10.344b			0.728	
marketintellisearch	myl	-0.13 %	$23.53	$23.61	-0.03	4515.40k	$23.76	$23.42	$23.56			439.25m	32.27	10.35b	0.0 %		0.73	
marketwatch	myl	-0.04%	$23.53	open: 23.61	-0.01	31,841	$23.76	$23.42	$23.56	$25.46	$16.87		35.04	$10.52b			0.67	
minyanville	myl	-0.0424%	23.55 usd	23.61	-0.0100	4,750,473	23.76	23.42	23.56	25.46	16.87	439,251,481						
msn-money	myl	-0.04%	23.55	23.61	-0.01	4.75 mil	23.76	23.42	23.56	25.46	16.87	439.25 mil	33.17	10.35 bil			0.73	
nasdaq-com	myl	0.04%	$ 23.55	$ 23.61	0.01	4,755,173	$ 23.76	$ 23.42	$ 23.56	$ 25.46	$ 16.87	439,251,000	32.26	$ 10,344,361,050	1.02 %	$0.240000	$ 0.73	
optimum	myl	-0.04%	23.55 ( 4:00 pm edt)	23.61	-0.01	4,750,173	23.76	23.42	23.56	25.46	16.87	439.25m	34.1	10.3b			0.69	
paidcontent	myl	-0.0424%	23.55 usd	23.61	-0.0100	4,750,473	23.76	23.42	23.56	25.46	16.87	439,251,481						
pc-quote	myl	-0.04%	23.55	23.61	-0.01	4,786,158	23.76	23.42	23.56	25.46	16.87	439,437,537	33.1831	10,348,754,000		0.06		
personal-wealth-biz	myl	-0.04%	23.55	23.61	-0.01	4,785,458	23.76	23.42	23.56	25.46	16.87		32.36			0.00	0.728	
predictwallstreet	myl	-0.04%	23.55		-0.01	4,754,873												
raymond-james	myl	-0.04	23.55	23.61	-0.01	4,754,873	23.76	23.42	23.55	25.46	16.87		30.58				0.77	
renewable-energy-world	myl	-0.0424%	23.55 usd	23.61	-0.0100	4,750,473	23.76	23.42	23.56	25.46	16.87	439,251,481						
screamingmedia	myl	-0.04%	$	open: 23.61	-0.01	31,841	$23.76	$23.42	$23.56	$25.46	$16.87		35.04	$10.52b			0.67	
scroli	myl	-0.04%	myl 23.55	23.61	-0.01	4,332,776	23.76	23.42	23.56	25.46	16.87		32.27				0.73	
simple-stock-quotes	myl	-0.04%	last trade: 23.55		change: -0.010								p/e ratio: 32.36					
stocknod	myl	-0.0424%	23.55 usd	23.61	-0.0100	4,750,473	23.76	23.42	23.56	25.46	16.87	439,251,481						
stockpickr	myl	-0.04%	$23.55 -0.01 | -0.04%	23.61	-0.01	4.75m	23.76	23.42	23.56	25.46	16.87							
stocksmart	myl	%	$23.18	21.11		643,144	23.6	23.11										
stocktwits	myl	0.34%	23.64		+0.08													
streetinsider-com	myl	0.04%	23.55	$23.61	-0.01	4,750,473	$23.76	$23.42	$23.56	$25.46	$16.87		34.13				$0.69	
thecramerreport	myl		23.55	23.61	-0.01	4754173	23.76	23.42										
thestree	myl	-0.04%	$23.55	23.61	-0.01	4754873	23.76	23.42	23.56	-25.46	16.87	4.39251481e8		1.0515680455e10				
tickerspy	myl	-0.04%	$23.55	23.61	-0.01	4,754,873	23.76	23.42	23.56	25.46	16.87		33.2	10.3b	0.00%	$0.06		
tmx-quotemedia	myl	-0.04%	23.550	23.610	-0.010	4,786,158	23.760	23.420	23.560	25.460	16.870	439,251,481	34.10	10,344,372,378			0.69	
updown	myl	-0.04%	$23.55	$23.61	-$0.01	4,754,573	$23.76	$23.42	$23.56	$25.46	$16.87	439.25b	31.54	$10.34b			0.75	
wallstreetsurvivor	myl	-0.04%	23.55	23.61	-0.01	4,750,473	23.76	23.42		25.46	16.97		34.10	$10b			0.68	
yahoo-finance	myl	0.04%	23.55	23.61	0.01	4,754,473	23.76	23.42	23.56	25.46	16.87		32.35	10.34b			0.73	
ycharts-com	myl	-0.08%	23.54		-0.02					25.46	16.87		33.15	10.29b	0.00%		0.71	
zacks	myl	(-0.04%)	23.55		-0.01	vol.  4,744,987	23.76	23.42		25.46	16.87		13.94	10.35 b	0.00	0.00	1.69	
advfn	rli	0.05	65.68	65.78	0.03	52149	66.07	65.45										
barchart	rli	+0.05%	65.68	65.78	+0.03	52,149	66.07	65.45	65.65	66.53	45.00		11.29	$1.38 b	1.81%	$1.20	+6.12	
barrons	rli	0.05%	65.68	65.78	+0.03	51,448	66.07	65.45				21.24 million		$1.40 billion	1.83%	$0.3		
bloomberg	rli	0.046%	65.680	65.780	0.030	52,149	66.070	65.450		66.53	45.69	21.056mil	11.189	1,382.978mil	12.439	0.300 regular cash	5.870	
boston-com	rli	+0.0457%	65.68 usd	65.78	+0.0300	52,149	66.07	65.45	65.65	66.53	50.86	21,056,305						
bostonmerchant	rli	+0.0457%	65.68 usd	65.78	+0.0300	52,149	66.07	65.45	65.65	66.53	50.86	21,056,305						
business-insider	rli	+0.0457%	65.68 usd	65.78	+0.0300	52,149	66.07	65.45	65.65	66.53	50.86	21,056,305						
chron	rli	+0.0457%	65.68 usd	65.78	+0.0300	52,149	66.07	65.45	65.65	66.53	50.86	21,056,305						
cio-com	rli	+0.05%	65.68 usd	65.78	+0.0300	52,149	66.07	65.45	65.65	66.53	50.86	21,056,305	10.75	1b	1.8	1.2		
cnn-money	rli	+0.05%	65.68	65.78	+0.03	52,149	66.07	65.45	65.65				10.7	$1.4b	1.83%			
easystockalterts	rli	0.05%	65.68	65.78	+0.03	52149	66.07	65.45	65.65	66.53	50.86		10.75				6.11	
eresearch-fidelity-com	rli	0.05%	65.6800	65.7800	0.0300	+16.92%	66.0700	65.4500	65.6500	66.5300	50.8600	21,056,000	19.72	$1.38b	$0.300000	06/20/11		
finance-abc7-com	rli	+0.0457%	65.68 usd	65.78	+0.0300	52,149	66.07	65.45	65.65	66.53	50.86	21,056,305						
finance-abc7chicago-com	rli	+0.0457%	65.68 usd	65.78	+0.0300	52,149	66.07	65.45	65.65	66.53	50.86	21,056,305						
financial-content	rli	+0.0457%	65.68 usd	65.78	+0.0300	52,149	66.07	65.45	65.65	66.53	50.86	21,056,305						
finapps-forbes-com	rli	0.1%	$65.68	65.78	0.03	52,149	66.07	65.45	65.65	66.53	50.86	21 mil	9.8	1 bil	1.8	1.20	6.69	
finviz	rli	0.05%	65.68			52,149			65.65	-1.28%	46.75%	21.06m	9.81	1.38b		1.20	6.69	
fool	rli	+0.05%	$65.68	$65.78	0.03	51,448	$66.07	$65.45	$65.65	$66.53	$50.86		9.90	$1.38b	2.20%	1.20		
foxbusiness	rli		$65.68		+0.03	56,348			$65.65									
google-finance	rli	(0.05%)	65.68	65.78	+0.03	52,149.00	66.07	65.45		66.53	50.86	21.07m	9.81	1.38b	1.83	0.30	6.69	
howthemarketworks	rli	0.046%	65.68	65.78	0.03	51,448	66.07	65.45	65.65									
hpcwire	rli	+0.0457%	65.68 usd	65.78	+0.0300	57,049	66.07	65.45	65.65	66.53	50.86	21,056,305						
insidestocks	rli	+0.05%	65.68	65.78	+0.03	51448	66.07	65.45					price earnings ratio: 11.19					
investopedia	rli	+0.05 %	$65.68	65.78	+0.03				65.65									
investorguide	rli	+0.05%	65.68	65.78	+0.03		66.07	65.45		66.53	50.86		10.74	1.383b			6.112	
marketintellisearch	rli	0.05 %	$65.68	$65.78	0.03	48.50k	$66.07	$65.45	$65.65			21.06m	9.81	1.38b	1.83 %		6.69	
marketwatch	rli	+0.05%	$65.68	open: 65.78	+0.03	5,601	$66.07	$65.45	$65.65	$66.53	$50.86		10.34	$1.40b	1.83%	0.30	6.35	
minyanville	rli	+0.0457%	65.68 usd	65.78	+0.0300	52,149	66.07	65.45	65.65	66.53	50.86	21,056,305						
msn-money	rli	+0.05%	65.68	65.78	+0.03	52,149	66.07	65.45	65.65	66.53	50.86	21.06 mil	10.00	1.38 bil	1.83%	1.20	6.69	
nasdaq-com	rli	0.05%	$ 65.68		0.03	52,149	$ 66.07	$ 65.45	$ 65.65	$ 66.53	$ 50.86	21,056,000	9.82	$ 1,382,958,080	1.83 %	$1.200000	$ 6.69	
optimum	rli	+0.05%	65.68 ( 4:15 pm edt)	65.78	+0.03	51,448	66.07	65.45	65.65	66.53	50.86	21.06m	10.7	1.4b	1.83	1.20	6.11	
paidcontent	rli	+0.0457%	65.68 usd	65.78	+0.0300	52,149	66.07	65.45	65.65	66.53	50.86	21,056,305						
pc-quote	rli	0.05%	65.68	65.78	0.03	57,049	66.07	65.45	65.65	66.53	50.86	21,062,375	9.99239	1,383,377,000		0.3		
personal-wealth-biz	rli	+0.05%	65.68	65.78		56,348	66.07	65.45	65.65	66.53	50.86		10.74		12.44	8.17	6.112	
predictwallstreet	rli	+0.05%	65.68		+0.03	52,149												
raymond-james	rli	0.05	65.68	65.78	0.03	52,149	66.07	65.45	65.68	66.53	50.86		9.77				6.72	
renewable-energy-world	rli	+0.0457%	65.68 usd	65.78	+0.0300	52,149	66.07	65.45	65.65	66.53	50.86	21,056,305						
screamingmedia	rli	+0.05%	$	open: 65.78	+0.03	701	$66.07	$65.45	$65.65	$66.53	$50.86		10.34	$1.40b	1.83%	0.30	6.35	
scroli	rli	%	rli			0												
simple-stock-quotes	rli	+0.05%	last trade: 65.68		change: 0.030								p/e ratio: 10.74					
smartmoney	rli	(0.05%)	65.68	$65.78	0.03	52,149	$66.07	$65.45	$65.65	$66.53	$50.86			1,382,300	1.83%	$0.30		
stocknod	rli	+0.0457%	65.68 usd	65.78	+0.0300	52,149	66.07	65.45	65.65	66.53	50.86	21,056,305						
stockpickr	rli	0.05%	$65.68 0.03 | 0.05%	65.78	0.03	51.45k	66.07	65.45	65.65	66.53	50.86							
stocksmart	rli	%	$59	52.65		8,099	60.28	58.97										
stocktwits	rli	0.47%	65.96		+0.31													
streetinsider-com	rli	0.05%	65.68	$65.78	+0.03	52,149	$66.07	$65.45	$65.65	$66.53	$50.86		10.75				$6.11	
thecramerreport	rli		65.68	65.78	+0.03	52149	66.07	65.45										
thestree	rli	0.05%	$65.68	65.78	0.03	52149	66.07	65.45	65.65	-66.53	50.86	2.1056305e7		1.395611895e9				
tickerspy	rli	0.05%	$65.68	65.78	+0.03	52,149	66.07	65.45	65.65	66.53	50.86		10.0	1.3b	1.83%	$0.30		
tmx-quotemedia	rli	0.05%	65.680	65.780	0.030	56,348	66.070	65.450	65.650	66.530	50.860	21,056,305	9.80	1,382,978,112	1.828	0.300 usd	6.68	
updown	rli	0.05%	$65.68	$65.78	$0.03	51,448	$66.07	$65.45	$65.65	$66.53	$50.86	21.05b	10.62	$1.38b			6.18	
wallstreetsurvivor	rli	0.05%	65.68	65.78	0.03	51,448	66.07	65.45		66.53	50.86		9.80	$1b	1.80%	8.15 -	6.00	
yahoo-finance	rli	0.05%	65.68	65.78	0.03	52,149	66.07	65.45	65.65	66.53	50.86		10.75	1.38b	1.80%	1.20	6.11	
ycharts-com	rli	+0.02%	65.66		+0.01					66.42	50.86		9.83	1.38b	1.80%		6.68	
zacks	rli	(0.05%)	65.68		0.03	vol.  52,149	66.07	65.45		66.53	50.86		11.18	1.38 b	1.83	1.20	5.87	
advfn	lfus	-1.72	55.41	56.33	-0.97	60757	56.47	55.36										
barchart	lfus	-1.72%	55.41	56.33	-0.97	61,634	56.47	55.36	56.38	66.22	34.34		14.20	$1.21 b	1.08%	$0.60	+3.78	
barrons	lfus	1.72%	55.41	56.33	-0.97	60,363	56.47	55.36				22.21 million		$1.23 billion	1.08%	$0.15		
bloomberg	lfus	-1.720%	55.410	56.330	-0.970	60,757	56.470	55.360		66.38	34.64	22.730mil	14.318	1,259.471mil	0.812	0.150 regular cash	3.870	
boston-com	lfus	-1.720%	55.41 usd	56.33	-0.9700	60,757	56.47	55.36	56.38	66.38	34.64	22,730,038						
bostonmerchant	lfus	-1.720%	55.41 usd	56.33	-0.9700	60,757	56.47	55.36	56.38	66.38	34.64	22,730,038						
business-insider	lfus	-1.720%	55.41 usd	56.33	-0.9700	60,757	56.47	55.36	56.38	66.38	34.64	22,730,038						
chron	lfus	-1.720%	55.41 usd	56.33	-0.9700	60,363	56.47	55.36	56.38	66.38	34.64	22,730,038						
cio-com	lfus	-1.72%	55.41 usd	56.33	-0.9700	60,363	56.47	55.36	56.38	66.38	34.64	22,730,038	14.66	1b	1.1	0.6		
cnn-money	lfus	-1.72%	55.41	56.33	-0.97	60,363	56.47	55.36	56.38				14.7	$1.3b	1.08%			
easystockalterts	lfus	-1.72%	55.41	56.33	-0.97	60363	56.47	55.36	56.38	66.38	34.64		14.66				3.78	
eresearch-fidelity-com	lfus	-1.72%	55.4100	56.3300	-0.9700	+55.83%	56.4700	55.3600	56.3800	66.3800	34.6400	22,730,000	7.66	$1.28b	$0.150000	06/06/11		
finance-abc7-com	lfus	-1.720%	55.41 usd	56.33	-0.9700	60,363	56.47	55.36	56.38	66.38	34.64	22,730,038						
finance-abc7chicago-com	lfus	-1.720%	55.41 usd	56.33	-0.9700	60,363	56.47	55.36	56.38	66.38	34.64	22,730,038						
financial-content	lfus	-1.720%	55.41 usd	56.33	-0.9700	60,363	56.47	55.36	56.38	66.38	34.64	22,730,038						
finapps-forbes-com	lfus	-1.7%	$55.41	56.33	-0.97	60,363	56.47	55.36	56.38	66.38	34.64	23 mil	14.7	1 bil	1.1	0.60	3.78	
finviz	lfus	-1.72%	55.41			60,363			56.38	-16.32%	61.38%	22.73m	14.62	1.26b		0.60	3.79	
fool	lfus	-1.72%	$55.41	$56.33	-0.97	60,363	$56.47	$55.36	$56.38	$66.38	$34.64		14.80	$1.26b		0.60		
foxbusiness	lfus		$55.41		-0.97	60,757			$56.38									
google-finance	lfus	(-1.72%)	55.41	56.33	-0.97	60,363.00	56.47	55.36		66.38	34.64	22.73m	14.62	1.26b	1.08	0.15	3.79	
howthemarketworks	lfus	-1.72%	55.41	56.33	-0.97	60,757	56.47	55.36	56.38									
hpcwire	lfus	-1.720%	55.41 usd	56.33	-0.9700	60,757	56.47	55.36	56.38	66.38	34.64	22,730,038						
insidestocks	lfus	-1.72%	55.41	56.33	-0.97	60757	56.47	55.36					price earnings ratio: 14.43					
investopedia	lfus	-1.72 %	$55.41	56.33	-0.97				56.38									
investorguide	lfus	-1.72%	55.41	56.08	-0.97		56.47	55.36		66.38	34.64		14.86	1.259b			3.795	
marketintellisearch	lfus	-1.72 %	$55.41	$56.08	-0.97	53.90k	$56.47	$55.36	$56.38			22.73m	14.88	1.28b	1.06 %		3.79	
marketwatch	lfus	-1.72%	$55.41	open: 56.33	-0.97	2,349	$56.47	$55.36	$56.38	$66.38	$34.64		22.35	$1.23b	1.08%	0.15	2.48	
minyanville	lfus	-1.720%	55.41 usd	56.33	-0.9700	60,363	56.47	55.36	56.38	66.38	34.64	22,730,038						
msn-money	lfus	-1.72%	55.41	56.33	-0.97	60,363	56.47	55.36	56.38	66.38	34.64	22.73 mil	14.62	1.28 bil	1.06%	0.60	3.79	
nasdaq-com	lfus	1.72%	$ 55.41	$ 56.33	0.97	60,757	$ 56.47	$ 55.36	$ 56.38	$ 66.38	$ 34.64	22,730,000	14.66	$ 1,259,469,300			$ 3.78	
optimum	lfus	-1.72%	55.41 ( 4:30 pm edt)	56.33	-0.97	60,363	56.47	55.36	56.38	66.38	34.64	22.73m	14.7	1.3b	1.08	0.60	3.78	
paidcontent	lfus	-1.720%	55.41 usd	56.33	-0.9700	60,363	56.47	55.36	56.38	66.38	34.64	22,730,038						
pc-quote	lfus	-1.72%	55.41	56.33	-0.97	60,757	56.47	55.36	56.38	66.38	34.64	23,127,910	14.87599	1,281,518,000		0.15		
personal-wealth-biz	lfus	-1.72%	55.41	56.08	-0.97	60,757	56.47	55.36	56.38	66.38	34.64		14.86		0.80	0.45	3.795	
predictwallstreet	lfus	-1.72%	55.41		-0.97	60,363												
raymond-james	lfus	-1.72	55.41	56.33	-0.97	60,363	56.47	55.36	55.41	66.38	34.64		14.43				3.84	
renewable-energy-world	lfus	-1.720%	55.41 usd	56.33	-0.9700	60,363	56.47	55.36	56.38	66.38	34.64	22,730,038						
screamingmedia	lfus	-1.72%	$	open: 56.33	-0.97	3,226	$56.47	$55.36	$56.38	$66.38	$34.64		22.35	$1.23b	1.08%	0.15	2.48	
scroli	lfus	%	lfus			0												
simple-stock-quotes	lfus	-1.72%	last trade: 55.41		change: -0.970								p/e ratio: 14.86					
smartmoney	lfus	(-1.72%)	55.41	$56.33	-0.97	60,363	$56.47	$55.36	$56.38	$66.38	$34.64			1,281,500	1.06%	$0.15		
stocknod	lfus	-1.720%	55.41 usd	56.33	-0.9700	60,363	56.47	55.36	56.38	66.38	34.64	22,730,038						
stockpickr	lfus	-1.72%	$55.41 -0.97 | -1.72%	56.33	-0.97	60.36k	56.47	55.36	56.38	66.38	34.64							
stocksmart	lfus	%	$58.97	47.93		21,368	60.22	58.8										
stocktwits	lfus	-0.92%	55.86		-0.52													
streetinsider-com	lfus	1.72%	55.41	$56.33	-0.97	60,363	$56.47	$55.36	$56.38	$66.38	$34.64		14.66				$3.78	
thecramerreport	lfus		55.41	56.08	-0.97	60363	56.47	55.36										
thestree	lfus	-1.72%	$55.41	56.33	-0.97	60363	56.47	55.36	56.38	-66.38	34.64	2.2730038e7		1.268563421e9				
tickerspy	lfus	-1.72%	$55.41	56.33	-0.97	60,363	56.47	55.36	56.38	66.38	34.64		14.9	1.2b	1.06%	$0.15		
tmx-quotemedia	lfus	-1.72%	55.410	56.330	-0.970	60,757	56.470	55.360	56.380	66.380	34.640	22,730,038	14.90	1,259,471,406	1.064	0.150 usd	3.78	
updown	lfus	-1.72%	$55.41	$56.33	-$0.97	58,408	$56.47	$55.36	$56.38	$66.38	$34.64	22.73b	14.55	$1.28b			3.87	
wallstreetsurvivor	lfus	-1.72%	55.41	56.33	-0.97	58,408	56.47	55.36		66.38	34.92		14.90	$1b	1.10%	0.15 -	3.52	
yahoo-finance	lfus	1.72%	55.41	56.08	0.97	60,757	56.47	55.36	56.38	66.38	34.64		14.60	1.26b	1.10%	0.60	3.80	
ycharts-com	lfus	-1.70%	55.42		-0.96					66.38	34.64		14.62	1.21b	1.12%		3.79	
zacks	lfus	(-1.72%)	55.41		-0.97	vol.  60,363	56.47	55.36		66.38	34.23		14.35	1.28 b	1.06	0.60	3.93	
advfn	icge	-0.49	12.08	12.2	-0.06	227478	12.33	11.91										
barchart	icge	-0.49%	12.08	12.20	-0.06	227,512	12.33	11.91	12.14	14.50	7.87		40.80	$447.93 m			+0.90	
barrons	icge	0.49%	12.08	12.20	-0.06	225,209	12.33	12.20				37.06 million		$453.92 million	icge has not issued dividends in more than 1 year.			
bloomberg	icge	-0.494%	12.080	12.200	-0.060	227,478	12.330	11.910		14.50	7.87	37.085mil		447.988mil			-0.100	
boston-com	icge	-0.4942%	12.08 usd	12.20	-0.0600	227,478	12.33	11.91	12.14	13.15	11.92	37,085,074						
bostonmerchant	icge	-0.4942%	12.08 usd	12.20	-0.0600	227,478	12.33	11.91	12.14	13.15	11.92	37,085,074						
business-insider	icge	-0.4942%	12.08 usd	12.20	-0.0600	227,478	12.33	11.91	12.14	13.15	11.92	37,085,074						
chron	icge	-0.4942%	12.08 usd	12.20	-0.0600	227,478	12.33	11.91	12.14	13.15	11.92	37,085,074						
cio-com	icge	-0.49%	12.08 usd	12.20	-0.0600	227,478	12.33	11.91	12.14	13.15	11.92	37,085,074	13.57	448m				
cnn-money	icge	-0.33%	12.10	12.20	-0.04	222,911	12.33	11.91	12.14				13.6	$448.7m				
easystockalterts	icge	-0.49%	12.08	12.20	-0.06	226264	12.33	11.91	12.14	14.50	7.87		13.57				0.89	
eresearch-fidelity-com	icge	-0.49%	12.0800	12.2000	-0.0600	+34.74%	12.3300	11.9100	12.1400	14.5000	7.8700	37,085,000	9.59	$450.21m				
finance-abc7-com	icge	-0.4942%	12.08 usd	12.20	-0.0600	226,264	12.33	11.91	12.14	13.15	11.92	37,085,074						
finance-abc7chicago-com	icge	-0.4942%	12.08 usd	12.20	-0.0600	226,264	12.33	11.91	12.14	13.15	11.92	37,085,074						
financial-content	icge	-0.4942%	12.08 usd	12.20	-0.0600	226,264	12.33	11.91	12.14	13.15	11.92	37,085,074						
finapps-forbes-com	icge	-0.5%	$12.08	12.20	-0.06	226,264	12.33	11.91	12.14	14.50	7.87	37 mil	13.3	448 mil	0.0	0.00	0.91	
finviz	icge	-0.49%	12.08			226,264			12.14	-16.69%	53.49%	37.09m	13.80	450.27m			0.88	
fool	icge	-0.49%	$12.08	$12.20	-0.06	226,109	$12.33	$11.91	$12.14	$14.50	$7.87		13.60	$447.99m				
foxbusiness	icge		$12.08		-0.06	228,178			$12.14									
google-finance	icge	(-0.49%)	12.08	12.20	-0.06	226,264.00	12.33	11.91		14.50	7.87	37.09m	13.67	447.99m			0.88	
howthemarketworks	icge	-0.494%	12.08	12.2	-0.06	226,109	12.33	11.91	12.14									
hpcwire	icge	-0.4942%	12.08 usd	12.20	-0.0600	227,478	12.33	11.91	12.14	13.15	11.92	37,085,074						
insidestocks	icge	-0.49%	12.08	12.20	-0.06	227478	12.33	11.91										
investopedia	icge	-0.49 %	$12.08	12.20	-0.06				12.14									
investorguide	icge	-0.49%	12.08	12.25	-0.06		12.33	11.91		14.50	7.87		13.37	447.3m			0.908	
marketintellisearch	icge	-0.49 %	$12.08	$12.25	-0.06	210.80k	$12.26	$11.91	$12.14			37.09m	13.80	0.45b	0.0 %		0.88	
marketwatch	icge	-0.49%	$12.08	open: 12.20	-0.06	2,269	$12.33	$11.91	$12.14	$13.15	$11.91		13.86	$453.92m			0.87	
minyanville	icge	-0.4942%	12.08 usd	12.20	-0.0600	226,264	12.33	11.91	12.14	13.15	11.92	37,085,074						
msn-money	icge	-0.49%	12.08	12.20	-0.06	226,264	12.33	11.91	12.14	14.50	7.87	37.09 mil	13.89	450.21 mil			0.91	
nasdaq-com	icge	0.49%	$ 12.08	$ 12.20	0.06	227,478	$ 12.33	$ 11.91	$ 12.14	$ 14.50	$ 7.87	37,085,000	13.42	$ 447,986,800			$ 0.90	
optimum	icge	-0.49%	12.08 ( 4:00 pm edt)	12.20	-0.06	226,264	12.33	11.91	12.14	14.50	7.87	37.09m	13.6	448.0m			0.89	
paidcontent	icge	-0.4942%	12.08 usd	12.20	-0.0600	226,264	12.33	11.91	12.14	13.15	11.92	37,085,074						
pc-quote	icge	-0.49%	12.08	12.2	-0.06	228,178	12.33	11.91	12.14	14.50	7.87	37,269,197	13.95402	450,212,000				
personal-wealth-biz	icge	-0.49%	12.08	12.25	-0.06	228,178	12.33	11.91	12.14	14.50	7.87		13.37			0.00	0.908	
predictwallstreet	icge	-0.49%	12.08		-0.06	227,478												
raymond-james	icge	-0.49	12.08	12.20	-0.06	227,478	12.33	11.91	12.08	14.50	7.87		13.28				0.91	
renewable-energy-world	icge	-0.4942%	12.08 usd	12.20	-0.0600	227,478	12.33	11.91	12.14	13.15	11.92	37,085,074						
screamingmedia	icge	-0.49%	$	open: 12.20	-0.06	2,269	$12.33	$12.20	$12.14	$13.15	$11.92		13.86	$453.92m			0.87	
scroli	icge	%	icge			0												
simple-stock-quotes	icge	-0.49%	last trade: 12.08		change: -0.060								p/e ratio: 13.37					
smartmoney	icge	(-0.49%)	12.08	$12.20	-0.06	226,264	$12.33	$11.91	$12.14	$14.50	$7.87			450,200	0.00%	$0.00		
stocknod	icge	-0.4942%	12.08 usd	12.20	-0.0600	226,264	12.33	11.91	12.14	13.15	11.92	37,085,074						
stockpickr	icge	-0.49%	$12.08 -0.06 | -0.49%	12.20	-0.06	226.26k	12.33	11.91	12.14	14.50	7.87							
stocksmart	icge	%	$12.32	14.1		5,575	12.94	12.32										
stocktwits	icge	0.08%	12.15		+0.01													
streetinsider-com	icge	0.49%	12.08	$12.20	-0.06	227,478	$12.33	$11.91	$12.14	$14.50	$7.87		13.57				$0.89	
thecramerreport	icge		12.08	12.25	-0.06	227478	12.26	11.91										
thestree	icge	-0.49%	$12.08	12.2	-0.06	226264	12.33	11.91	12.14	-14.5	7.87	3.7085074e7		4.53921306e8				
tickerspy	icge	-0.49%	$12.08	12.20	-0.06	226,264	12.33	11.91	12.14	14.50	7.87		14.0	450.1m	0.00%	$0.00		
tmx-quotemedia	icge	-0.49%	12.080	12.200	-0.060	228,178	12.330	11.910	12.140	14.500	7.870	37,085,074	13.50	447,987,694			0.90	
updown	icge	-0.49%	$12.08	$12.20	-$0.06	225,209	$12.33	$11.91	$12.14	$14.50	$7.87	37.08b	13.18	$450m			0.92	
wallstreetsurvivor	icge	-0.49%	12.08	12.20	-0.06	226,109	12.33	11.91		14.50	7.87		13.50	$450m			1.26	
yahoo-finance	icge	0.49%	12.08	12.25	0.06	227,478	12.33	11.91	12.14	14.50	7.87		13.30	447.27m			0.91	
ycharts-com	icge	-0.78%	12.04		-0.10					14.50	7.87		13.53	446.63m	0.00%		0.89	
zacks	icge	(-0.49%)	12.08		-0.06	vol.  227,478	12.33	11.91		14.50	7.87		40.47	450.21 m	0.00	0.00	.3	
advfn	fslr	-0.27	120.27	121.28	-0.33	919535	122.29	119.52										
barchart	fslr	-0.27%	120.27	121.28	-0.33	858,582	122.29	119.52	120.60	175.45	111.40		17.71	$10.33 b			+7.01	
barrons	fslr	0.27%	120.27	121.28	-0.33	919,085	122.29	119.52				86.49 million		$10.69 billion	fslr has not issued dividends in more than 1 year.			
bloomberg	fslr	-0.274%	120.270	121.280	-0.330	919,535	122.290	119.520		175.45	111.40	86.161mil	16.751	10,362.550mil			7.180	
boston-com	fslr	-0.2736%	120.27 usd	121.28	-0.3300	919,035	122.29	119.52	120.60	175.45	111.40	86,160,700						
bostonmerchant	fslr	-0.2736%	120.27 usd	121.28	-0.3300	919,035	122.29	119.52	120.60	175.45	111.40	86,160,700						
business-insider	fslr	-0.2736%	120.27 usd	121.28	-0.3300	919,035	122.29	119.52	120.60	175.45	111.40	86,160,700						
chron	fslr	-0.2736%	120.27 usd	121.28	-0.3300	919,635	122.29	119.52	120.60	175.45	111.40	86,160,700						
cio-com	fslr	-0.27%	120.27 usd	121.28	-0.3300	919,635	122.29	119.52	120.60	175.45	111.40	86,160,700	17.16	10b				
cnn-money	fslr	-0.31%	120.23	121.28	-0.37	920,623	122.29	119.52	120.60				17.2	$10.4b				
easystockalterts	fslr	-0.27%	120.27	121.28	-0.33	919035	122.29	119.52	120.60	175.45	111.40		17.16				7.01	
eresearch-fidelity-com	fslr	-0.27%	120.2700	121.2800	-0.3300	-13.85%	122.2900	119.5200	120.6000	175.4490	111.4000	86,161,000	13.41	$10.39b				
finance-abc7-com	fslr	-0.2736%	120.27 usd	121.28	-0.3300	919,035	122.29	119.52	120.60	175.45	111.40	86,160,700						
finance-abc7chicago-com	fslr	-0.2736%	120.27 usd	121.28	-0.3300	919,035	122.29	119.52	120.60	175.45	111.40	86,160,700						
financial-content	fslr	-0.2736%	120.27 usd	121.28	-0.3300	919,035	122.29	119.52	120.60	175.45	111.40	86,160,700						
finapps-forbes-com	fslr	-0.3%	$120.27	121.28	-0.33	919,535	122.29	119.52	120.60	175.44	111.40	86 mil	17.2	10 bil	0.0	0.00	7.01	
finviz	fslr	-0.27%	120.27			919,535			120.60	-31.45%	7.96%	86.16m	17.20	10.39b			7.01	
fool	fslr	-0.34%	$120.19	$121.28	-0.41	818,810	$122.29	$119.52	$120.60	$175.45	$111.40		17.70	$10.36b				
foxbusiness	fslr		$120.27		-0.33	923,348			$120.60									
google-finance	fslr	(-0.27%)	120.27	121.28	-0.33	920,135.00	122.29	119.52		175.45	111.40	86.16m	17.15	10.36b			7.01	
howthemarketworks	fslr	-0.274%	120.27	121.28	-0.33	919,035	122.29	119.52	120.6									
hpcwire	fslr	-0.2736%	120.27 usd	121.28	-0.3300	920,123	122.29	119.52	120.60	175.45	111.40	86,160,700						
insidestocks	fslr	-0.27%	120.27	121.28	-0.33	846196	122.29	119.52					price earnings ratio: 16.75					
investopedia	fslr	-0.34 %	$120.19	121.28	-0.41				120.60									
investorguide	fslr	-0.27%	120.27	121.28	-0.33		122.29	119.52		175.45	111.40		17.21	10.362b			7.008	
marketintellisearch	fslr	-0.32 %	$120.21	$121.28	-0.39	860.70k	$122.29	$119.52	$120.60			86.16m	17.20	10.39b	0.0 %		7.01	
marketwatch	fslr	-0.27%	$120.25	open: 121.28	-0.33	6,455	$122.29	$119.52	$120.60	$175.45	$111.40		17.23	$10.69b			6.98	
minyanville	fslr	-0.2736%	120.27 usd	121.28	-0.3300	919,035	122.29	119.52	120.60	175.45	111.40	86,160,700						
msn-money	fslr	-0.27%	120.27	121.28	-0.33	919,535	122.29	119.52	120.60	175.45	111.40	86.16 mil	17.16	10.39 bil			7.01	
nasdaq-com	fslr	0.27%	$ 120.27	$ 121.28	0.33	920,135	$ 122.29	$ 119.52	$ 120.60	$ 175.449	$ 111.40	86,161,000	17.16	$ 10,362,583,470			$ 7.01	
optimum	fslr	-0.27%	120.27 ( 4:00 pm edt)	121.28	-0.33	919,035	122.29	119.52	120.60	175.45	111.40	86.16m	17.2	10.4b			7.01	
paidcontent	fslr	-0.2736%	120.27 usd	121.28	-0.3300	919,035	122.29	119.52	120.60	175.45	111.40	86,160,700						
pc-quote	fslr	-0.27%	120.27	121.28	-0.33	925,851	122.29	119.52	120.6	175.45	111.40	86,397,414	17.20399	10,391,017,000				
personal-wealth-biz	fslr	-0.27%	120.27	121.28	-0.33	923,348	122.29	119.52	120.60	175.45	111.40		17.21			0.00	7.008	
predictwallstreet	fslr	-0.27%	120.27		-0.33	919,535												
raymond-james	fslr	-0.27	120.27	121.28	-0.33	919,535	122.29	119.52	120.27	175.45	111.40		16.85				7.14	
renewable-energy-world	fslr	-0.2736%	120.27 usd	121.28	-0.3300	919,035	122.29	119.52	120.60	175.45	111.40	86,160,700						
screamingmedia	fslr	-0.27%	$	open: 121.28	-0.33	5,228	$122.29	$119.52	$120.60	$175.45	$111.40		17.23	$10.69b			6.98	
scroli	fslr	-0.27%	fslr 120.27	121.28	-0.33	833,964	122.29	119.52	120.60	175.45	111.40		17.15				7.01	
simple-stock-quotes	fslr	-0.27%	last trade: 120.27		change: -0.330								p/e ratio: 17.21					
smartmoney	fslr	(-0.27%)	120.27	$121.28	-0.33	920,135	$122.29	$119.52	$120.60	$175.45	$111.40			10,391,000	0.00%	$0.00		
stocknod	fslr	-0.2736%	120.27 usd	121.28	-0.3300	919,635	122.29	119.52	120.60	175.45	111.40	86,160,700						
stockpickr	fslr	-0.27%	$120.27 -0.33 | -0.27%	121.28	-0.33	919.09k	122.29	119.52	120.60	175.45	111.40							
stocksmart	fslr	%	$119.75	130.74		219,295	125.68	119.5										
stocktwits	fslr	-0.27%	120.27		-0.33													
streetinsider-com	fslr	0.27%	120.27	$121.28	-0.33	919,035	$122.29	$119.52	$120.60	$175.45	$111.40		17.16				$7.01	
thecramerreport	fslr		120.27	121.28	-0.33	920623	122.29	119.52										
thestree	fslr	-0.27%	$120.27	121.28	-0.33	919085	122.29	119.52	120.6	-175.45	111.4	8.61607e7		1.0694266084e10				
tickerspy	fslr	-0.27%	$120.27	121.28	-0.33	919,085	122.29	119.52	120.60	175.45	111.40		17.2	10.3b	0.00%	$0.00		
tmx-quotemedia	fslr	-0.27%	120.270	121.280	-0.330	923,348	122.290	119.520	120.600	175.449	111.400	86,160,700	17.20	10,362,547,389			7.01	
updown	fslr	-0.27%	$120.27	$121.28	-$0.33	919,085	$122.29	$119.52	$120.60	$175.45	$111.40	86.16b	16.88	$10.39b			7.14	
wallstreetsurvivor	fslr	-0.27%	120.27	121.28	-0.33	919,035	122.29	119.52		175.45	111.40		17.20	$10b			7.68	
yahoo-finance	fslr	0.27%	120.27	121.28	0.33	920,623	122.29	119.52	120.60	175.45	111.40		17.16	10.36b			7.01	
ycharts-com	fslr	-0.27%	120.27		-0.33					175.45	111.40		17.16	10.33b	0.00%		7.01	
zacks	fslr	(-0.27%)	120.27		-0.33	vol.  920,423	122.29	119.52		175.45	111.40		17.2	10.39 b	0.00	0.00	7.01	
advfn	mgrc	-3.10	26.6	27.5	-0.85	39377	27.5	26.42										
barchart	mgrc	-3.10%	26.60	27.35	-0.85	38,584	27.35	26.42	27.45	28.85	19.26		17.14	$645.05 m	3.31%	$0.92	+1.62	
barrons	mgrc	3.10%	26.60	27.50	-0.85	39,377	27.50	26.42				24.29 million		$674.84 million	3.46%	$0.23		
bloomberg	mgrc	-3.097%	26.600	27.500	-0.850	39,377	27.500	26.420		29.21	19.93	24.301mil	16.420	646.413mil	3.421	0.230 regular cash	1.620	
boston-com	mgrc	-3.097%	26.60 usd	27.50	-0.8500	39,377	27.50	26.42	27.45	29.21	19.93	24,301,246						
bostonmerchant	mgrc	-3.097%	26.60 usd	27.50	-0.8500	39,377	27.50	26.42	27.45	29.21	19.93	24,301,246						
business-insider	mgrc	-3.097%	26.60 usd	27.50	-0.8500	39,377	27.50	26.42	27.45	29.21	19.93	24,301,246						
chron	mgrc	-3.097%	26.60 usd	27.50	-0.8500	39,377	27.50	26.42	27.45	29.21	19.93	24,301,246						
cio-com	mgrc	-3.10%	26.60 usd	27.50	-0.8500	39,377	27.50	26.42	27.45	29.21	19.93	24,301,246	16.42	646m	3.3	0.92		
cnn-money	mgrc	-3.10%today&rsquo;s change	26.60data as of 4:00pm et	27.50	-0.85	38,496	27.50	26.42	27.45				16.4	$646.4m	3.46%			
easystockalterts	mgrc	-3.09%	26.60	27.50	-0.85	39377	27.50	26.42	27.45	29.21	19.93		16.42				1.62	
eresearch-fidelity-com	mgrc	-3.10%	26.6000	27.5000	-0.8500	+14.90%	27.5000	26.4200	27.4500	29.2100	19.9300	24,301,000	19.91	$667.06m	$0.230000	07/29/11		
finance-abc7-com	mgrc	-3.097%	26.60 usd	27.50	-0.8500	39,377	27.50	26.42	27.45	29.21	19.93	24,301,246						
finance-abc7chicago-com	mgrc	-3.097%	26.60 usd	27.50	-0.8500	39,377	27.50	26.42	27.45	29.21	19.93	24,301,246						
financial-content	mgrc	-3.097%	26.60 usd	27.50	-0.8500	39,377	27.50	26.42	27.45	29.21	19.93	24,301,246						
finapps-forbes-com	mgrc	-3.1%	$26.60	27.50	-0.85	39,377	27.50	26.42	27.45	29.21	19.93	24 mil	16.4	646 mil	3.5	0.92	1.62	
finviz	mgrc	-3.10%	26.60			39,377			27.45	-7.79%	38.14%	24.30m	16.42	646.38m		0.92	1.62	
fool	mgrc	-3.10%	$26.60	$27.50	-0.85	39,377	$27.50	$26.42	$27.45	$29.21	$19.93		17.00	$646.41m	4.20%	0.92		
foxbusiness	mgrc		$26.60		-0.85	39,761			$27.45									
google-finance	mgrc	(-3.10%)	26.60	27.50	-0.85	39,377.00	27.50	26.42		29.21	19.93	24.30m	16.45	646.41m	3.46	0.23	1.62	
howthemarketworks	mgrc	-3.097%	26.6	27.5	-0.85	38,496	27.5	26.42	27.45									
hpcwire	mgrc	-3.097%	26.60 usd	27.50	-0.8500	39,377	27.50	26.42	27.45	29.21	19.93	24,301,246						
insidestocks	mgrc	-3.10%	26.60	27.35	-0.85	39761	27.50	26.42										
investopedia	mgrc	-3.10 %	$26.60	27.50	-0.85				27.45									
investorguide	mgrc	-3.10%	26.60	27.50	-0.85		27.50	26.42		29.21	19.93		17.06	646.4m			1.609	
marketintellisearch	mgrc	-3.1 %	$26.60	$27.50	-0.85	28.70k	$27.50	$26.42	$27.45			24.30m	16.94	0.67b	3.35 %		1.62	
marketwatch	mgrc	-3.10%	$26.60	open: 27.50	-0.85	2,044	$27.50	$26.42	$27.45	$29.21	$19.93		16.63	$674.84m	3.46%	0.23	1.60	
minyanville	mgrc	-3.097%	26.60 usd	27.50	-0.8500	39,377	27.50	26.42	27.45	29.21	19.93	24,301,246						
msn-money	mgrc	-3.10%	26.60	27.50	-0.85	39,377	27.50	26.42	27.45	29.21	19.93	24.30 mil	16.52	667.07 mil	3.35%	0.92	1.62	
nasdaq-com	mgrc	3.1%	$ 26.60	$ 27.50	0.85	39,377	$ 27.50	$ 26.42	$ 27.45	$ 29.21	$ 19.93	24,301,000	16.42	$ 646,406,600	3.35 %	$0.920000	$ 1.62	
optimum	mgrc	-3.10%	26.60 ( 4:30 pm edt)	27.50	-0.85	39,377	27.50	26.42	27.45	29.21	19.93	24.30m	16.4	646.4m	3.46	0.92	1.62	
paidcontent	mgrc	-3.097%	26.60 usd	27.50	-0.8500	39,377	27.50	26.42	27.45	29.21	19.93	24,301,246						
pc-quote	mgrc	-3.10%	26.6	27.5	-0.85	39,377	27.5	26.42	27.45	29.21	19.93	25,077,538	17.04969	667,063,000		0.23		
personal-wealth-biz	mgrc	-3.10%	26.60	27.50	-0.85	39,761	27.50	26.42	27.45	29.21	19.93		17.06		3.32	0.91	1.609	
predictwallstreet	mgrc	-3.10%	26.60		-0.85	39,377												
raymond-james	mgrc	-3.10	26.60	27.50	-0.85	39,377	27.50	26.42	26.60	29.21	19.93		16.12				1.65	
renewable-energy-world	mgrc	-3.097%	26.60 usd	27.50	-0.8500	39,377	27.50	26.42	27.45	29.21	19.93	24,301,246						
screamingmedia	mgrc	-3.10%	$	open: 27.50	-0.85	2,044	$27.50	$26.42	$27.45	$29.21	$19.93		16.63	$674.84m	3.46%	0.23	1.60	
scroli	mgrc	%	mgrc			0												
simple-stock-quotes	mgrc	-3.10%	last trade: 26.60		change: -0.850								p/e ratio: 17.06					
smartmoney	mgrc	(-3.10%)	26.60	$27.50	-0.85	39,377	$27.50	$26.42	$27.45	$29.21	$19.93			667,100	3.35%	$0.23		
stocknod	mgrc	-3.097%	26.60 usd	27.50	-0.8500	39,377	27.50	26.42	27.45	29.21	19.93	24,301,246						
stockpickr	mgrc	-3.10%	$26.60 -0.85 | -3.10%	27.50	-0.85	39.38k	27.50	26.42	27.45	29.21	19.93							
stocksmart	mgrc	%	$26.89	26.61		9,446	27.99	26.87										
stocktwits	mgrc	-2.81%	26.68		-0.77													
streetinsider-com	mgrc	3.1%	26.60	$27.50	-0.85	39,377	$27.50	$26.42	$27.45	$29.21	$19.93		16.42				$1.62	
thecramerreport	mgrc		26.60	27.50	-0.85	39377	27.50	26.42										
thestree	mgrc	-3.1%	$26.6	27.5	-0.85	39377	27.5	26.42	27.45	-29.21	19.93	2.4301246e7		6.74845601e8				
tickerspy	mgrc	-3.10%	$26.60	27.50	-0.85	39,377	27.50	26.42	27.45	29.21	19.93		17.0	667.0m	3.35%	$0.23		
tmx-quotemedia	mgrc	-3.10%	26.600	27.500	-0.850	39,761	27.500	26.420	27.450	29.210	19.930	24,301,246	16.90	646,413,144	3.352	0.230 usd	1.62	
updown	mgrc	-3.10%	$26.60	$27.50	-$0.85	38,496	$27.50	$26.42	$27.45	$29.21	$19.93	24.30b	16.74	$667m			1.64	
wallstreetsurvivor	mgrc	-3.10%	26.60	27.50	-0.85	38,496	27.50	26.42		29.21	19.93		16.90	$667m	3.40%	0.90 -	1.50	
yahoo-finance	mgrc	3.10%	26.60	27.50	0.85	39,377	27.50	26.42	27.45	29.21	19.93		16.53	646.41m	3.30%	0.92	1.61	
ycharts-com	mgrc	-3.02%	26.62		-0.83					29.21	19.93		16.53	645.53m	3.40%		1.61	
zacks	mgrc	(-3.10%)	26.60		-0.85	vol.  39,377	27.50	26.42		29.21	19.93		16.94	667.06 m	3.35	0.92	1.62	
advfn	clrt	0.00	4.99		0.0													
barrons	clrt																	
bloomberg	clrt																	
boston-com	clrt	0.00%	4.990 usd		+0.00	0	4.990	4.990	4.990	5.030	3.170	88,700,606						
bostonmerchant	clrt	0.00%	4.990 usd		+0.00	0	4.990	4.990	4.990	5.030	3.170	88,700,606						
business-insider	clrt	0.00%	4.990 usd		+0.00	0	4.990	4.990	4.990	5.030	3.170	88,700,606						
chron	clrt	0.00%	4.990 usd		+0.00	0	4.990	4.990	4.990	5.030	3.170	88,700,606						
cio-com	clrt	0.00%	4.990 usd		+0.00	0	4.990	4.990	4.990	5.030	3.170	88,700,606		443m				
cnn-money	clrt																	
easystockalterts	clrt	0.00%	4.99	54.31	+0.00	222902	4.99	4.99	4.99	5.03	1.88						-0.06	
finance-abc7-com	clrt	0.00%	4.990 usd		+0.00	0	4.990	4.990	4.990	5.030	3.170	88,700,606						
finance-abc7chicago-com	clrt	0.00%	4.990 usd		+0.00	0	4.990	4.990	4.990	5.030	3.170	88,700,606						
financial-content	clrt	0.00%	4.990 usd		+0.00	0	4.990	4.990	4.990	5.030	3.170	88,700,606						
fool	clrt	0%	$4.99	$0.00	0.00	0	$5.01	$4.99	$4.99	$5.03	$1.88		0.00	$442.62m				
foxbusiness	clrt		$4.99		+0.00	187,460			$4.99									
google-finance	clrt																	
howthemarketworks	clrt																	
hpcwire	clrt	0.00%	4.990 usd		+0.00	0	4.990	4.990	4.990	5.030	3.170	88,700,606						
insidestocks	clrt																	
investorguide	clrt		0.00															
marketintellisearch	clrt	-0.07 %	$15.10	$15.13	-0.01	2989.40k	$15.20	$15.01	$15.11						%			
marketwatch	clrt																	
minyanville	clrt	0.00%	4.990 usd		+0.00	0	4.990	4.990	4.990	5.030	3.170	88,700,606						
msn-money	clrt																	
paidcontent	clrt	0.00%	4.990 usd		+0.00	0	4.990	4.990	4.990	5.030	3.170	88,700,606						
pc-quote	clrt	0.00%	4.99	0	0.00	0	0	0	4.99	5.03	1.88	88,701,002		442,618,000				
personal-wealth-biz	clrt					0												
predictwallstreet	clrt	0.00%	4.99		0.00													
raymond-james	clrt																	
renewable-energy-world	clrt	0.00%	4.990 usd		+0.00	0	4.990	4.990	4.990	5.030	3.170	88,700,606						
screamingmedia	clrt																	
scroli	clrt	%	clrt			0												
simple-stock-quotes	clrt		last trade: 0.00		change: 0.000													
smartmoney	clrt																	
stocknod	clrt	0.00%	4.990 usd		+0.00	0	4.990	4.990	4.990	5.030	3.170	88,700,606						
stockpickr	clrt	0.00%	$4.99 0.00 | 0.00%	5.00	0.00	187.46k	5.01	4.99	4.99	5.03	1.88							
stocksmart	clrt	%	$5	5		26,947	5.01	4.995										
stocktwits	clrt	0.20%	5.00		+0.01													
streetinsider-com	clrt	-0%	4.99	$54.31		222,902	$4.99	$4.99	$4.99	$5.03	$1.88						$-0.06	
thecramerreport	clrt		0.00															
thestree	clrt	0.0%	$4.99	5.0	0.0	187460	5.01	4.99	4.99	-5.03	1.88	8.8700606e7		4.42616024e8				
tickerspy	clrt	0.00%	$4.99	0.00	0.00		0.00	0.00	4.99	5.03	1.88		0.0		0.00%	$0.00		
tmx-quotemedia	clrt																	
updown	clrt	0.00%	$4.99		$0.00	0			$4.99	$5.03	$1.88	88.70b		$443m			0.00	
wallstreetsurvivor	clrt	-			-		- -											
ycharts-com	clrt																	
zacks	clrt																	
advfn	rkt	-1.63	63.43	64.07	-1.05	573424	64.49	63.3										
barchart	rkt	-1.63%	63.43	64.07	-1.05	573,424	64.49	63.30	64.48	78.64	46.18		12.62	$2.50 b	1.24%	$0.80	+5.64	
barrons	rkt	1.63%	63.43	64.07	-1.05	573,424	64.49	63.30				39.10 million		$4.54 billion	1.26%	$0.2		
bloomberg	rkt	-1.628%	63.430	64.070	-1.050	573,424	64.490	63.300		78.64	46.61	69.267mil	12.364	4,393.600mil	1.181	0.200 regular cash	5.130	
boston-com	rkt	-1.628%	63.43 usd	64.07	-1.050	573,424	64.49	63.30	64.48	75.40	46.61	39,414,440						
bostonmerchant	rkt	-1.628%	63.43 usd	64.07	-1.050	573,424	64.49	63.30	64.48	75.40	46.61	39,414,440						
business-insider	rkt	-1.628%	63.43 usd	64.07	-1.050	573,424	64.49	63.30	64.48	75.40	46.61	39,414,440						
chron	rkt	-1.628%	63.43 usd	64.07	-1.050	573,424	64.49	63.30	64.48	75.40	46.61	39,414,440						
cio-com	rkt	-1.63%	63.43 usd	64.07	-1.050	573,424	64.49	63.30	64.48	75.40	46.61	39,414,440	11.25	3b	1.2	0.8		
cnn-money	rkt	-1.63%	63.43	64.07	-1.05	573,424	64.49	63.30	64.48				11.2	$2.5b	1.26%			
easystockalterts	rkt	-1.64%	63.43	64.07	-1.05	573324	64.49	63.30	64.48	78.64	46.61		11.25				5.64	
eresearch-fidelity-com	rkt	-1.63%	63.4300	64.0700	-1.0500	+18.77%	64.4900	63.3000	64.4800	78.6400	46.6100	39,414,000	1.41	$2.54b	$0.200000	05/23/11		
finance-abc7-com	rkt	-1.628%	63.43 usd	64.07	-1.050	573,424	64.49	63.30	64.48	75.40	46.61	39,414,440						
finance-abc7chicago-com	rkt	-1.628%	63.43 usd	64.07	-1.050	573,424	64.49	63.30	64.48	75.40	46.61	39,414,440						
financial-content	rkt	-1.628%	63.43 usd	64.07	-1.050	573,424	64.49	63.30	64.48	75.40	46.61	39,414,440						
finapps-forbes-com	rkt	-1.6%	$63.43	64.07	-1.05	573,424	64.49	63.30	64.48	78.64	46.61	39 mil	11.2	2 bil	1.3	0.80	5.64	
finviz	rkt	-1.63%	63.43			573,424			64.48	-19.34%	37.37%	39.41m	11.45	2.54b		0.80	5.63	
fool	rkt	-1.63%	$63.43	$64.07	-1.05	566,660	$64.49	$63.30	$64.48	$78.64	$46.61		11.40	$2.50b	1.50%	0.80		
foxbusiness	rkt		$63.43		-1.05	576,144			$64.48									
google-finance	rkt	(-1.63%)	63.43	64.07	-1.05	573,424.00	64.49	63.30		78.64	46.61	39.41m	11.26	2.50b	1.26	0.20	5.63	
howthemarketworks	rkt	-1.628%	63.43	64.07	-1.05	573,324	64.49	63.3	64.48									
hpcwire	rkt	-1.628%	63.43 usd	64.07	-1.050	573,424	64.49	63.30	64.48	75.40	46.61	39,414,440						
insidestocks	rkt	-1.63%	63.43	64.07	-1.05	573424	64.49	63.30					price earnings ratio: 12.44					
investopedia	rkt	-1.63 %	$63.43	64.07	-1.05				64.48									
investorguide	rkt	-1.63%	63.43	64.19	-1.05		64.49	63.30		78.64	46.61		11.46	2.500b			5.625	
marketintellisearch	rkt	-1.63 %	$63.43	$64.19	-1.05	518.60k	$64.49	$63.30	$64.48			39.41m	11.45	2.54b	1.24 %		5.63	
marketwatch	rkt	-1.63%	$63.43	open: 64.07	-1.05	9,484	$64.49	$63.30	$64.48	$78.64	$15.91		11.17	$4.54b	1.26%	0.20	5.68	
minyanville	rkt	-1.628%	63.43 usd	64.07	-1.050	573,424	64.49	63.30	64.48	75.40	46.61	39,414,440						
msn-money	rkt	-1.63%	63.43	64.07	-1.05	573,424	64.49	63.30	64.48	78.64	46.61	39.41 mil	11.27	2.54 bil	1.24%	0.80	5.63	
nasdaq-com	rkt	1.63%	$ 63.43		1.05	573,424	$ 64.49	$ 63.30	$ 64.48	$ 78.64	$ 46.61	39,414,000	11.25	$ 2,500,030,020	1.24 %	$0.800000	$ 5.64	
optimum	rkt	-1.63%	63.43 ( 4:00 pm edt)	64.07	-1.05	572,360	64.49	63.30	64.48	78.64	46.61	39.41m	11.2	2.5b	1.26	0.80	5.64	
paidcontent	rkt	-1.628%	63.43 usd	64.07	-1.050	573,424	64.49	63.30	64.48	75.40	46.61	39,414,440						
pc-quote	rkt	-1.63%	63.43	64.07	-1.05	576,144	64.49	63.3	64.48	78.64	46.61	71,579,615	11.45293	4,540,295,000		0.2		
personal-wealth-biz	rkt	-1.63%	63.43	64.19	-1.05	576,144	64.49	63.30	64.48	78.64	46.61		11.46		1.16	0.75	5.625	
predictwallstreet	rkt	-1.63%	63.43		-1.05	573,424												
raymond-james	rkt	-1.63	63.43	64.07	-1.05	573,424	64.49	63.30	63.43	78.64	46.61		11.05				5.74	
renewable-energy-world	rkt	-1.628%	63.43 usd	64.07	-1.050	573,424	64.49	63.30	64.48	75.40	46.61	39,414,440						
screamingmedia	rkt	-1.63%	$	open: 64.07	-1.05	9,484	$64.49	$63.30	$64.48	$78.64	$15.91		11.17	$4.54b	1.26%	0.20	5.68	
scroli	rkt	%	rkt			0												
simple-stock-quotes	rkt	-1.63%	last trade: 63.43		change: -1.050								p/e ratio: 11.46					
smartmoney	rkt	(-1.63%)	63.43	$64.07	-1.05	573,424	$64.49	$63.30	$64.48	$78.64	$46.61			2,541,400	1.24%	$0.20		
stocknod	rkt	-1.628%	63.43 usd	64.07	-1.050	573,424	64.49	63.30	64.48	75.40	46.61	39,414,440						
stockpickr	rkt	-1.63%	$63.43 -1.05 | -1.63%	64.07	-1.05	572.46k	64.49	63.30	64.48	78.64	46.61							
stocksmart	rkt	%	$73.42	54.59		110,113	76.64	73.42										
stocktwits	rkt	-1.18%	63.72		-0.76													
streetinsider-com	rkt	1.63%	63.43	$64.07	-1.05	573,324	$64.49	$63.30	$64.48	$78.64	$46.61		11.25				$5.64	
thecramerreport	rkt		63.43	64.19	-1.05	573424	64.49	63.30										
thestree	rkt	-1.63%	$63.43	64.07	-1.05	573424	64.49	63.3	64.48	-78.64	46.61	3.941444e7		2.54223138e9				
tickerspy	rkt	-1.63%	$63.43	64.07	-1.05	573,424	64.49	63.30	64.48	78.64	46.61		11.5	2.5b	1.24%	$0.20		
tmx-quotemedia	rkt	-1.63%	63.430	64.070	-1.050	576,144	64.490	63.300	64.480	78.640	46.610	39,414,440	11.40	2,500,057,929	1.241	0.200 usd	5.64	
updown	rkt	-1.63%	$63.43	$64.07	-$1.05	566,660	$64.49	$63.30	$64.48	$78.64	$46.61	39.41b	11.11	$2.54b			5.81	
wallstreetsurvivor	rkt	-1.63%	63.43	64.07	-1.05	573,324	64.49	63.30		78.64	46.61		11.40	$3b	1.20%	0.60 -	5.70	
yahoo-finance	rkt	1.63%	63.43	64.19	1.05	576,032	64.49	63.30	64.48	78.64	46.61		11.28	2.50b	1.20%	0.80	5.63	
ycharts-com	rkt	-1.61%	63.44		-1.04					78.64	46.61		11.27	2.50b	1.22%		5.63	
zacks	rkt	(-1.63%)	63.43		-1.05	vol.  573,424	64.49	63.30		78.64	46.61		12.62	2.54 b	1.24	0.80	5.11	
advfn	meru	-2.23	10.07	10.37	-0.23	110635	10.39	10.02										
barchart	meru	-2.23%	10.07	10.37	-0.23	110,968	10.39	10.02	10.30	27.33	10.01		0.00	$172.30 m			-0.26	
barrons	meru	2.23%	10.07	10.37	-0.23	110,968	10.39	10.02				11.98 million		$199.88 million	meru has not issued dividends in more than 1 year.			
bloomberg	meru	-2.233%	10.070	10.370	-0.230	110,635	10.390	10.020		27.33	10.01	17.347mil		174.680mil			-0.350	
boston-com	meru	-2.233%	10.07 usd	10.37	-0.2300	110,635	10.39	10.02	10.30	27.33	10.01	4,386,784						
bostonmerchant	meru	-2.233%	10.07 usd	10.37	-0.2300	111,158	10.39	10.02	10.30	27.33	10.01	4,386,784						
business-insider	meru	-2.233%	10.07 usd	10.37	-0.2300	111,158	10.39	10.02	10.30	27.33	10.01	4,386,784						
chron	meru	-2.233%	10.07 usd	10.37	-0.2300	110,968	10.39	10.02	10.30	27.33	10.01	4,386,784						
cio-com	meru	-2.23%	10.07 usd	10.37	-0.2300	110,968	10.39	10.02	10.30	27.33	10.01	4,386,784	91.55	44m				
cnn-money	meru	-2.23%	10.07	10.37	-0.23	110,968	10.39	10.02	10.30				91.5	$174.7m				
easystockalterts	meru	-2.22%	10.07	10.37	-0.23	110968	10.39	10.02	10.30	27.33	10.01		91.55				0.11	
eresearch-fidelity-com	meru	-2.23%	10.0700	10.3700	-0.2300	-22.26%	10.3900	10.0200	10.3000	27.3300	10.0100	17,347,000	19.90	$178.67m				
finance-abc7-com	meru	-2.233%	10.07 usd	10.37	-0.2300	110,968	10.39	10.02	10.30	27.33	10.01	4,386,784						
finance-abc7chicago-com	meru	-2.233%	10.07 usd	10.37	-0.2300	110,968	10.39	10.02	10.30	27.33	10.01	4,386,784						
financial-content	meru	-2.233%	10.07 usd	10.37	-0.2300	110,968	10.39	10.02	10.30	27.33	10.01	4,386,784						
finapps-forbes-com	meru	-2.2%	$10.07	10.37	-0.23	110,968	10.39	10.02	10.30	27.33	10.01	17 mil		175 mil	0.0	0.00	-0.26	
finviz	meru	-2.23%	10.07			110,968			10.30	-63.15%	0.60%	17.35m		174.71m			-0.26	
fool	meru	-2.23%	$10.07	$10.37	-0.23	110,968	$10.39	$10.02	$10.30	$27.33	$10.01		95.00	$174.68m				
foxbusiness	meru		$10.07		-0.23	111,158			$10.30									
google-finance	meru	(-2.23%)	10.07	10.37	-0.23	110,968.00	10.39	10.02		27.33	10.01	17.35m		174.68m			-0.26	
howthemarketworks	meru	-2.233%	10.07	10.37	-0.23	111,158	10.39	10.02	10.3									
hpcwire	meru	-2.233%	10.07 usd	10.37	-0.2300	111,158	10.39	10.02	10.30	27.33	10.01	4,386,784						
insidestocks	meru	-2.23%	10.07	10.37	-0.23	111158	10.39	10.02										
investopedia	meru	-2.23 %	$10.07	10.37	-0.23				10.30									
marketintellisearch	meru	-2.23 %	$10.07	$0.00	-0.23	103.00k	$10.39	$10.02	$10.30			17.35m	0.00	0.18b	0.0 %		-0.26	
marketwatch	meru	-2.23%	$10.07	open: 10.37	-0.23	523	$10.39	$10.02	$10.30	$27.33	$10.01			$199.88m				
minyanville	meru	-2.233%	10.07 usd	10.37	-0.2300	110,968	10.39	10.02	10.30	27.33	10.01	4,386,784						
msn-money	meru	-2.23%	10.07	10.37	-0.23	110,968	10.39	10.02	10.30	27.33	10.01	17.35 mil	0.14	178.67 mil			-0.26	
nasdaq-com	meru	2.23%	$ 10.07	$ 10.29	0.23	111,158	$ 10.39	$ 10.02	$ 10.30	$ 27.33	$ 10.01	17,347,000		$ 174,684,290			$ -0.26	
optimum	meru	-2.23%	10.07 ( 4:30 pm edt)	10.37	-0.23	110,968	10.39	10.02	10.30	27.33	10.01	4.39m	91.5	44.2m			0.11	
paidcontent	meru	-2.233%	10.07 usd	10.37	-0.2300	110,968	10.39	10.02	10.30	27.33	10.01	4,386,784						
pc-quote	meru	-2.23%	10.07	10.37	-0.23	111,158	10.39	10.02	10.3	27.33	10.01	17,743,208	0.14521	178,674,000				
personal-wealth-biz	meru	-2.23%	10.07		-0.23	111,158	10.39	10.02	10.30	27.33	10.01					0.00	-0.259	
predictwallstreet	meru	-2.23%	10.07		-0.23	110,968												
raymond-james	meru	-2.23	10.07	10.37	-0.23	110,968	10.39	10.02	10.07	27.33	10.01						-0.25	
renewable-energy-world	meru	-2.233%	10.07 usd	10.37	-0.2300	110,968	10.39	10.02	10.30	27.33	10.01	4,386,784						
screamingmedia	meru	-2.23%	$	open: 10.37	-0.23	856	$10.39	$10.02	$10.30	$27.33	$10.01			$199.88m				
scroli	meru	%	meru			0												
simple-stock-quotes	meru	-2.23%	last trade: 10.07		change: -0.230													
smartmoney	meru	(-2.23%)	10.07	$10.37	-0.23	110,968	$10.39	$10.02	$10.30	$27.33	$10.01			178,700	0.00%	$0.00		
stocknod	meru	-2.233%	10.07 usd	10.37	-0.2300	110,968	10.39	10.02	10.30	27.33	10.01	4,386,784						
stockpickr	meru	-2.23%	$10.07 -0.23 | -2.23%	10.37	-0.23	110.97k	10.39	10.02	10.30	27.33	10.01							
stocksmart	meru	%	$16.21	15.35		13,893	17.91	15.88										
stocktwits	meru	-1.94%	10.10		-0.20													
streetinsider-com	meru	2.23%	10.07	$10.37	-0.23	110,968	$10.39	$10.02	$10.30	$27.33	$10.01		91.55				$0.11	
thecramerreport	meru		10.07		-0.23	110968	10.39	10.02										
thestree	meru	-2.23%	$10.07	10.37	-0.23	110968	10.39	10.02	10.3	-27.33	10.01	1.7346542e7		1.81271364e8				
tickerspy	meru	-2.23%	$10.07	10.37	-0.23	110,635	10.39	10.02	10.30	27.33	10.01		0.1	177.8m	0.00%	$0.00		
tmx-quotemedia	meru	-2.23%	10.070	10.370	-0.230	111,158	10.390	10.020	10.300	27.330	10.010	17,346,542	93.60	174,679,678			0.11	
updown	meru	-2.23%	$10.07	$10.37	-$0.23	110,635	$10.39	$10.02	$10.30	$27.33	$10.01	17.34b		$179m			-0.26	
wallstreetsurvivor	meru	-2.23%	10.07	10.37	-0.23	110,635	10.39	10.02		27.33	10.01		93.60	$179m			-3.06	
yahoo-finance	meru	2.23%	10.07		0.23	111,158	10.39	10.02	10.30	27.33	10.01			174.67m			-0.26	
ycharts-com	meru	-2.04%	10.09		-0.21					27.33	10.01			172.64m	0.00%		-0.26	
zacks	meru	(-2.23%)	10.07		-0.23	vol.  110,968	10.39	10.02		27.33	10.01			178.67 m	0.00	0.00	-.35	
advfn	cxs	0.18	11.09	11.1	0.02	331862	11.18	10.92										
barchart	cxs	+0.18%	11.09	11.10	+0.02	331,862	11.18	10.92	11.07	13.19	9.96		14.20	$200.95 m	8.91%	$1.00	+0.79	
barrons	cxs	0.18%	11.09	11.10	+0.02	326,478	11.18	10.92				18.12 million		$859.68 million	9.02%	$0.25		
bloomberg	cxs	0.181%	11.090	11.100	0.020	331,862	11.180	10.920		13.51	10.19	76.620mil	14.038	849.717mil	7.845	0.250 regular cash	0.790	
boston-com	cxs	+0.1807%	11.09 usd	11.10	+0.0200	331,862	11.18	10.92	11.07	13.51	10.19	76,620,112						
bostonmerchant	cxs	+0.1807%	11.09 usd	11.10	+0.0200	331,862	11.18	10.92	11.07	13.51	10.19	76,620,112						
business-insider	cxs	+0.1807%	11.09 usd	11.10	+0.0200	331,862	11.18	10.92	11.07	13.51	10.19	76,620,112						
chron	cxs	+0.1807%	11.09 usd	11.10	+0.0200	331,862	11.18	10.92	11.07	13.51	10.19	76,620,112						
cio-com	cxs	+0.18%	11.09 usd	11.10	+0.0200	331,862	11.18	10.92	11.07	13.51	10.19	76,620,112	14.04	850m	8.9	1		
cnn-money	cxs	+0.18%today&rsquo;s change	11.09data as of 4:01pm et	11.10	+0.02	329,982	11.18	10.92	11.07				14.0	$849.7m	9.02%			
easystockalterts	cxs	0.18%	11.09	11.10	+0.02	331862	11.18	10.92	11.07	13.51	10.19		14.04				0.79	
eresearch-fidelity-com	cxs	0.18%	11.0900	11.1000	0.0200	-10.58%	11.1800	10.9200	11.0700	13.5100	10.1900	76,620,000	4.46	$848.18m	$0.250000	07/28/11		
finance-abc7-com	cxs	+0.1807%	11.09 usd	11.10	+0.0200	331,862	11.18	10.92	11.07	13.51	10.19	76,620,112						
finance-abc7chicago-com	cxs	+0.1807%	11.09 usd	11.10	+0.0200	331,862	11.18	10.92	11.07	13.51	10.19	76,620,112						
financial-content	cxs	+0.1807%	11.09 usd	11.10	+0.0200	331,862	11.18	10.92	11.07	13.51	10.19	76,620,112						
finapps-forbes-com	cxs	0.2%	$11.09	11.10	0.02	331,862	11.18	10.92	11.07	13.51	10.19	77 mil	14.0	850 mil	9.0	1.00	0.79	
finviz	cxs	0.18%	11.09			331,862			11.07	-15.91%	11.32%	76.62m	14.19	848.18m		1.00	0.78	
fool	cxs	+0.18%	$11.09	$11.10	0.02	326,478	$11.18	$10.92	$11.07	$13.51	$10.19		14.20	$849.72m		1.00		
foxbusiness	cxs		$11.09		+0.02	332,690			$11.07									
howthemarketworks	cxs	0.181%	11.09	11.1	0.02	326,478	11.18	10.92	11.07									
hpcwire	cxs	+0.1807%	11.09 usd	11.10	+0.0200	331,862	11.18	10.92	11.07	13.51	10.19	76,620,112						
insidestocks	cxs	+0.18%	11.09	11.10	+0.02	326478	11.18	10.92										
investopedia	cxs	+0.18 %	$11.09	11.10	+0.02				11.07									
investorguide	cxs	+0.18%	11.09	11.10	+0.02		11.18	10.92		13.51	10.19		14.07	849.7m			0.787	
marketintellisearch	cxs	0.18 %	$11.09	$11.10	0.02	309.90k	$11.18	$10.92	$11.07			76.62m	14.19	0.85b	9.03 %		0.78	
marketwatch	cxs	+0.18%	$11.09	open: 11.10	+0.02	5,384	$11.18	$10.92	$11.07	$13.51	$10.19		15.14	$859.68m	9.02%	0.25	0.73	
minyanville	cxs	+0.1807%	11.09 usd	11.10	+0.0200	331,862	11.18	10.92	11.07	13.51	10.19	76,620,112						
msn-money	cxs	+0.18%	11.09	11.10	+0.02	331,862	11.18	10.92	11.07	13.51	10.19	76.62 mil	14.04	848.18 mil	9.03%	1.00	0.78	
nasdaq-com	cxs	0.18%	$ 11.09		0.02	331,862	$ 11.18	$ 10.92	$ 11.07	$ 13.51	$ 10.19	76,620,000	14.04	$ 849,715,800	9.03 %	$1.000000	$ 0.79	
optimum	cxs	+0.18%	11.09 ( 4:15 pm edt)	11.10	+0.02	331,862	11.18	10.92	11.07	13.51	10.19	76.62m	14.0	849.7m	8.30	0.92	0.79	
paidcontent	cxs	+0.1807%	11.09 usd	11.10	+0.0200	331,862	11.18	10.92	11.07	13.51	10.19	76,620,112						
pc-quote	cxs	0.18%	11.09	11.1	0.02	331,862	11.18	10.92	11.07	13.51	10.19	76,481,821	14.01266	848,183,000		0.25		
personal-wealth-biz	cxs	+0.18%	11.09	11.10		332,690	11.18	10.92	11.07	13.51	10.19		14.07		7.86	0.87	0.787	
predictwallstreet	cxs	+0.18%	11.09		+0.02	331,862												
raymond-james	cxs	0.18	11.09	11.10	0.02	331,862	11.18	10.92	11.09	13.51	10.19		14.04				0.79	
renewable-energy-world	cxs	+0.1807%	11.09 usd	11.10	+0.0200	331,862	11.18	10.92	11.07	13.51	10.19	76,620,112						
screamingmedia	cxs	+0.18%	$	open: 11.10	+0.02	5,384	$11.18	$10.92	$11.07	$13.51	$10.19		15.14	$859.68m	9.02%	0.25	0.73	
scroli	cxs	%	cxs			0												
simple-stock-quotes	cxs	+0.18%	last trade: 11.09		change: 0.020								p/e ratio: 14.07					
smartmoney	cxs	(0.18%)	11.09	$11.10	0.02	331,862	$11.18	$10.92	$11.07	$13.51	$10.19			848,200	9.03%	$0.25		
stocknod	cxs	+0.1807%	11.09 usd	11.10	+0.0200	331,862	11.18	10.92	11.07	13.51	10.19	76,620,112						
stockpickr	cxs	0.18%	$11.09 0.02 | 0.18%	11.10	0.02	331.86k	11.18	10.92	11.07	13.51	10.19							
stocksmart	cxs	%	$11.095	13.09		21,293	11.33	11.08										
stocktwits	cxs	0.63%	11.14		+0.07													
streetinsider-com	cxs	0.18%	11.09	$11.10	+0.02	331,862	$11.18	$10.92	$11.07	$13.51	$10.19		14.04				$0.79	
thecramerreport	cxs		11.09	11.10	+0.02	331862	11.18	10.92										
thestree	cxs	0.18%	$11.09	11.1	0.02	331862	11.18	10.92	11.07	-13.51	10.19	7.6620112e7		8.59677657e8				
tickerspy	cxs	0.18%	$11.09	11.10	+0.02	331,862	11.18	10.92	11.07	13.51	10.19		14.0	809.4m	9.03%	$0.25		
tmx-quotemedia	cxs	0.18%	11.090	11.100	0.020	332,690	11.180	10.920	11.070	13.510	10.190	76,620,112	14.00	849,717,042	9.033	0.250 usd	0.79	
updown	cxs	0.18%	$11.09	$11.10	$0.02	326,478	$11.18	$10.92	$11.07	$13.51	$10.19	76.62b	14.07	$848m			0.79	
wallstreetsurvivor	cxs	0.18%	11.09	11.10	0.02	326,478	11.18	10.92		13.51	10.19		14.00	$848m	9.00%	0.58 -	0.66	
yahoo-finance	cxs	0.18%	11.09	11.10	0.02	331,862	11.18	10.92	11.07	13.51	10.19		14.09	849.72m	8.80%	1.00	0.79	
ycharts-com	cxs	+0.09%	11.08		+0.01					13.51	10.19		14.03	200.77m	8.89%		0.79	
zacks	cxs	(0.18%)	11.09		0.02	vol.  331,862	11.18	10.92		13.51	10.19		14.01	848.18 m	9.03	1.00	.79	
advfn	pki	-2.71	25.81	26.39	-0.72	1003757	26.39	25.76										
barchart	pki	-2.71%	25.81	26.39	-0.72	1,003,757	26.39	25.76	26.53	28.68	18.64		18.24	$2.93 b	1.04%	$0.28	+3.26	
barrons	pki	2.71%	25.81	26.39	-0.72	974,154	26.39	25.76				117.98 million		$3.05 billion	1.08%	$0.07		
bloomberg	pki	-2.714%	25.810	26.390	-0.720	1,003,757	26.390	25.760		28.75	18.91	112.762mil	21.873	2,910.384mil	1.082	0.070 regular cash	1.180	
boston-com	pki	-2.714%	25.81 usd	26.39	-0.7200	1,003,757	26.39	25.76	26.53	28.75	18.91	112,761,872						
bostonmerchant	pki	-2.714%	25.81 usd	26.39	-0.7200	1,003,757	26.39	25.76	26.53	28.75	18.91	112,761,872						
business-insider	pki	-2.714%	25.81 usd	26.39	-0.7200	1,003,757	26.39	25.76	26.53	28.75	18.91	112,761,872						
chron	pki	-2.714%	25.81 usd	26.39	-0.7200	1,003,757	26.39	25.76	26.53	28.75	18.91	112,761,872						
cio-com	pki	-2.71%	25.81 usd	26.39	-0.7200	1,003,757	26.39	25.76	26.53	28.75	18.91	112,761,872	20.48	3b	1	0.28		
cnn-money	pki	-2.71%	25.81	26.39	-0.72	999,154	26.39	25.76	26.53				20.5	$2.9b	1.08%			
easystockalterts	pki	-2.73%	25.81	26.39	-0.72	1003757	26.39	25.76	26.53	28.75	18.91		20.48				1.26	
eresearch-fidelity-com	pki	-2.71%	25.8100	26.3900	-0.7200	+35.22%	26.3900	25.7600	26.5300	28.7500	18.9100	112,762,000	1.97	$2.99b	$0.070000	08/12/11		
finance-abc7-com	pki	-2.714%	25.81 usd	26.39	-0.7200	1,003,757	26.39	25.76	26.53	28.75	18.91	112,761,872						
finance-abc7chicago-com	pki	-2.714%	25.81 usd	26.39	-0.7200	1,003,757	26.39	25.76	26.53	28.75	18.91	112,761,872						
financial-content	pki	-2.714%	25.81 usd	26.39	-0.7200	1,003,757	26.39	25.76	26.53	28.75	18.91	112,761,872						
finapps-forbes-com	pki	-2.7%	$25.81	26.39	-0.72	1,003,757	26.39	25.76	26.53	28.75	18.91	113 mil		3 bil	1.1	0.28		
finviz	pki	-2.71%	25.81			1,003,757			26.53	-10.00%	37.99%	112.76m	21.93	2.99b		0.28	1.21	
fool	pki	-2.71%	$25.81	$26.39	-0.72	1,003,757	$26.39	$25.76	$26.53	$28.75	$18.91		8.30	$2.91b	1.40%	0.28		
foxbusiness	pki		$25.81		-0.72	1,003,758			$26.53									
google-finance	pki	(-2.71%)	25.81	26.39	-0.72	1.00m	26.39	25.76		28.75	18.91	112.76m	21.32	2.91b	1.08	0.07	1.21	
howthemarketworks	pki	-2.714%	25.81	26.39	-0.72	974,154	26.39	25.76	26.53									
hpcwire	pki	-2.714%	25.81 usd	26.39	-0.7200	1,003,757	26.39	25.76	26.53	28.75	18.91	112,761,872						
insidestocks	pki	-2.71%	25.81	26.39	-0.72	999154	26.39	25.76					price earnings ratio: 17.56					
investopedia	pki	-2.71 %	$25.81	26.39	-0.72				26.53									
investorguide	pki	-2.71%	25.81	26.39	-0.72		26.39	25.76		28.75	18.91		8.15	2.910b			3.256	
marketintellisearch	pki	-2.71 %	$25.81	$26.39	-0.72	880.10k	$26.39	$25.76	$26.53			112.76m	21.93	2.99b	1.06 %		1.21	
marketwatch	pki	-2.71%	$25.81	open: 26.39	-0.72	37,734	$26.39	$25.76	$26.53	$28.75	$18.91		19.97	$3.05b	1.08%	0.07	1.29	
minyanville	pki	-2.714%	25.81 usd	26.39	-0.7200	1,003,757	26.39	25.76	26.53	28.75	18.91	112,761,872						
msn-money	pki	-2.71%	25.81	26.39	-0.72	1 mil	26.39	25.76	26.53	28.75	18.91	112.76 mil	21.51	2.99 bil	1.06%	0.28	3.26	
nasdaq-com	pki	2.71%	$ 25.81		0.72	1,003,757	$ 26.39	$ 25.76	$ 26.53	$ 28.75	$ 18.91	112,762,000	7.92	$ 2,910,387,220	1.06 %	$0.280000	$ 3.26	
optimum	pki	-2.71%	25.81 ( 4:15 pm edt)	26.39	-0.72	1,003,757	26.39	25.76	26.53	28.75	18.91	112.76m	20.5	2.9b	1.08	0.28	1.26	
paidcontent	pki	-2.714%	25.81 usd	26.39	-0.7200	1,003,757	26.39	25.76	26.53	28.75	18.91	112,761,872						
pc-quote	pki	-2.71%	25.81	26.39	-0.72	1,003,757	26.39	25.76	26.53	28.75	18.91	115,907,633	22.10833	2,991,576,000		0.07		
personal-wealth-biz	pki	-2.71%	25.81	26.39	-0.72	1,003,758	26.39	25.76	26.53	28.75	18.91		8.15		1.06	0.28	3.256	
predictwallstreet	pki	-2.71%	25.81		-0.72	1,003,757												
raymond-james	pki	-2.71	25.81	26.39	-0.72	1,003,757	26.39	25.76	25.81	28.75	18.91		20.98				1.23	
renewable-energy-world	pki	-2.714%	25.81 usd	26.39	-0.7200	1,003,757	26.39	25.76	26.53	28.75	18.91	112,761,872						
screamingmedia	pki	-2.71%	$	open: 26.39	-0.72	37,734	$26.39	$25.76	$26.53	$28.75	$18.91		19.97	$3.05b	1.08%	0.07	1.29	
scroli	pki	-2.71%	pki 25.81	26.39	-0.72	828,896	26.39	25.77	26.53	28.75	18.91		21.32				1.21	
simple-stock-quotes	pki	-2.71%	last trade: 25.81		change: -0.720								p/e ratio: 8.15					
smartmoney	pki	(-2.71%)	25.81	$26.39	-0.72	1,003,757	$26.39	$25.76	$26.53	$28.75	$18.91			2,991,600	1.06%	$0.07		
stocknod	pki	-2.714%	25.81 usd	26.39	-0.7200	1,003,757	26.39	25.76	26.53	28.75	18.91	112,761,872						
stockpickr	pki	-2.71%	$25.81 -0.72 | -2.71%	26.39	-0.72	1.00m	26.39	25.76	26.53	28.75	18.91							
stocksmart	pki	%	$27.21	25.86		69,580	27.7	27.18										
stocktwits	pki	-2.19%	25.95		-0.58													
streetinsider-com	pki	2.71%	25.81	$26.39	-0.72	1,003,757	$26.39	$25.76	$26.53	$28.75	$18.91		20.48				$1.26	
thecramerreport	pki		25.81	26.39	-0.72	1003757	26.39	25.76										
thestree	pki	-2.71%	$25.81	26.39	-0.72	1003757	26.39	25.76	26.53	-28.75	18.91	1.12761872e8		3.023145788e9				
tickerspy	pki	-2.71%	$25.81	26.39	-0.72	1,003,757	26.39	25.76	26.53	28.75	18.91		22.1	2.9b	1.06%	$0.07		
tmx-quotemedia	pki	-2.71%	25.810	26.390	-0.720	1,003,758	26.390	25.760	26.530	28.750	18.910	112,761,872	8.20	2,910,383,916	1.055	0.070 usd	3.24	
updown	pki	-2.71%	$25.81	$26.39	-$0.72	966,360	$26.39	$25.76	$26.53	$28.75	$18.91	112.76b	8.06	$2.99b			3.29	
wallstreetsurvivor	pki	-2.71%	25.81	26.39	-0.72	974,154	26.39	25.76		28.75	19.46		8.20	$3b	1.10%	0.28 -	3.25	
yahoo-finance	pki	2.71%	25.81	26.39	0.72	1,003,757	26.39	25.76	26.53	28.75	18.91		7.93	2.91b	1.00%	0.28	3.26	
ycharts-com	pki	-2.71%	25.81		-0.72					28.75	18.91		7.97	2.93b	1.03%		3.24	
zacks	pki	(-2.71%)	25.81		-0.72	vol.  1,003,757	26.39	25.76		28.75	18.91		18.05	2.99 b	1.06	0.28	1.47	
advfn	ecpg	0.18	28.13	28.18	0.05	132444	28.61	27.99										
barchart	ecpg	+0.18%	28.13	28.61	+0.05	134,281	28.61	27.99	28.08	33.16	16.70		13.77	$675.96 m			+2.06	
barrons	ecpg	0.18%	28.13	28.18	+0.05	131,640	28.18	27.99				25.09 million		$685.93 million	ecpg has not issued dividends in more than 1 year.			
bloomberg	ecpg	0.178%	28.130	28.180	0.050	132,444	28.610	27.990		33.16	16.70	24.178mil	13.655	680.139mil			2.060	
boston-com	ecpg	+0.1781%	28.13 usd	28.18	+0.0500	132,344	28.61	27.99	28.08	33.00	16.70	24,178,419						
bostonmerchant	ecpg	+0.1781%	28.13 usd	28.18	+0.0500	132,344	28.61	27.99	28.08	33.00	16.70	24,178,419						
business-insider	ecpg	+0.1781%	28.13 usd	28.18	+0.0500	132,344	28.61	27.99	28.08	33.00	16.70	24,178,419						
chron	ecpg	+0.1781%	28.13 usd	28.18	+0.0500	131,845	28.61	27.99	28.08	33.00	16.70	24,178,419						
cio-com	ecpg	+0.18%	28.13 usd	28.18	+0.0500	131,845	28.61	27.99	28.08	33.00	16.70	24,178,419	13.66	680m				
cnn-money	ecpg	+0.18%	28.13	28.61	+0.05	131,945	28.61	27.99	28.08				13.7	$680.1m				
easystockalterts	ecpg	0.18%	28.13	28.18	+0.05	131845	28.61	27.99	28.08	33.16	16.70		13.66				2.06	
eresearch-fidelity-com	ecpg	0.18%	28.1300	28.1800	0.0500	+40.40%	28.6100	27.9900	28.0800	33.1600	16.7000	24,178,000	2.29	$678.92m				
finance-abc7-com	ecpg	+0.1781%	28.13 usd	28.18	+0.0500	131,845	28.61	27.99	28.08	33.00	16.70	24,178,419						
finance-abc7chicago-com	ecpg	+0.1781%	28.13 usd	28.18	+0.0500	131,845	28.61	27.99	28.08	33.00	16.70	24,178,419						
financial-content	ecpg	+0.1781%	28.13 usd	28.18	+0.0500	131,845	28.61	27.99	28.08	33.00	16.70	24,178,419						
finapps-forbes-com	ecpg	0.2%	$28.13	28.18	0.05	131,945	28.61	27.99	28.08	33.16	16.70	24 mil	13.7	680 mil	0.0	0.00	2.06	
finviz	ecpg	0.18%	28.13			131,945			28.08	-15.17%	68.44%	24.18m	13.63	678.97m			2.06	
fool	ecpg	+0.18%	$28.13	$28.18	0.05	131,945	$28.61	$27.99	$28.08	$33.16	$16.70		13.80	$680.14m				
foxbusiness	ecpg		$28.13		+0.05	132,444			$28.08									
google-finance	ecpg	(0.18%)	28.13	28.18	+0.05	131,945.00	28.61	27.99		33.16	16.70	24.18m	13.69	680.14m			2.06	
howthemarketworks	ecpg	0.178%	28.13	28.18	0.05	131,845	28.61	27.99	28.08									
hpcwire	ecpg	+0.1781%	28.13 usd	28.18	+0.0500	132,344	28.61	27.99	28.08	33.00	16.70	24,178,419						
insidestocks	ecpg	+0.18%	28.13	28.61	+0.05	132444	28.61	27.99					price earnings ratio: 13.66					
investopedia	ecpg	+0.18 %	$28.13	28.18	+0.05				28.08									
investorguide	ecpg	+0.18%	28.13	28.61	+0.05			27.99		33.16	16.70		13.70	680.1m			2.049	
marketintellisearch	ecpg	0.18 %	$28.13	$28.61	0.05	122.10k	$28.61	$27.99	$28.08			24.18m	13.63	0.68b	0.0 %		2.06	
marketwatch	ecpg	+0.18%	$28.13	open: 28.18	+0.05	804	$28.18	$27.99	$28.08	$33.16	$16.70		13.80	$685.93m			2.04	
minyanville	ecpg	+0.1781%	28.13 usd	28.18	+0.0500	131,845	28.61	27.99	28.08	33.00	16.70	24,178,419						
msn-money	ecpg	+0.18%	28.13	28.18	+0.05	131,945	28.61	27.99	28.08	33.16	16.70	24.18 mil	13.72	678.93 mil			2.06	
nasdaq-com	ecpg	0.18%	$ 28.13	$ 28.18	0.05	132,444	$ 28.61	$ 27.99	$ 28.08	$ 33.16	$ 16.70	24,178,000	13.66	$ 680,127,140			$ 2.06	
optimum	ecpg	+0.18%	28.13 ( 4:00 pm edt)	28.18	+0.05	131,845	28.61	27.99	28.08	33.16	16.70	24.18m	13.7	680.1m			2.06	
paidcontent	ecpg	+0.1781%	28.13 usd	28.18	+0.0500	131,845	28.61	27.99	28.08	33.00	16.70	24,178,419						
pc-quote	ecpg	0.18%	28.13	28.18	0.05	132,444	28.61	27.99	28.08	33.16	16.70	24,135,023	13.69756	678,918,000				
personal-wealth-biz	ecpg	+0.18%	28.13	28.61		132,444	28.61	27.99	28.08	33.16	16.70		13.70			0.00	2.049	
predictwallstreet	ecpg	+0.18%	28.13		+0.05	131,945												
raymond-james	ecpg	0.18	28.13	28.18	0.05	131,945	28.61	27.99	28.13	33.16	16.70		13.08				2.15	
renewable-energy-world	ecpg	+0.1781%	28.13 usd	28.18	+0.0500	131,845	28.61	27.99	28.08	33.00	16.70	24,178,419						
scroli	ecpg	%	ecpg			0												
simple-stock-quotes	ecpg	+0.18%	last trade: 28.13		change: 0.050								p/e ratio: 13.7					
smartmoney	ecpg	(0.18%)	28.13	$28.18	0.05	131,945	$28.61	$27.99	$28.08	$33.16	$16.70			678,900	0.00%	$0.00		
stocknod	ecpg	+0.1781%	28.13 usd	28.18	+0.0500	131,845	28.61	27.99	28.08	33.00	16.70	24,178,419						
stockpickr	ecpg	0.18%	$28.13 0.05 | 0.18%	28.18	0.05	131.95k	28.61	27.99	28.08	33.16	16.70							
stocksmart	ecpg	%	$32.87	23.38		16,905	32.99	32.69										
stocktwits	ecpg	0.50%	28.22		+0.14													
streetinsider-com	ecpg	0.18%	28.13	$28.18	+0.05	131,845	$28.61	$27.99	$28.08	$33.16	$16.70		13.66				$2.06	
thecramerreport	ecpg		28.13	28.61	+0.05	131945	28.61	27.99										
thestree	ecpg	0.18%	$28.13	28.18	0.05	131945	28.61	27.99	28.08	-33.16	16.7	2.4178419e7		6.85941747e8				
tickerspy	ecpg	0.18%	$28.13	28.18	+0.05	131,945	28.61	27.99	28.08	33.16	16.70		13.7	678.7m	0.00%	$0.00		
tmx-quotemedia	ecpg	0.18%	28.130	28.180	0.050	132,444	28.610	27.990	28.080	33.160	16.700	24,178,419	13.60	680,138,926			2.06	
updown	ecpg	0.18%	$28.13	$28.18	$0.05	131,640	$28.61	$27.99	$28.08	$33.16	$16.70	24.17b	13.04	$679m			2.15	
wallstreetsurvivor	ecpg	0.18%	28.13	28.18	0.05	131,845	28.61	27.99		33.16	16.70		13.60	$679m			1.95	
yahoo-finance	ecpg	0.18%	28.13	28.61	0.05	132,444	28.61	27.99	28.08	33.16	16.70		13.73	680.13m			2.05	
ycharts-com	ecpg	+0.18%	28.13		+0.05					33.16	16.70		13.72	675.96m	0.00%		2.05	
zacks	ecpg	(0.18%)	28.13		0.05	vol.  131,845	28.61	27.99		33.16	16.70		13.63	678.92 m	0.00	0.00	2.06	
advfn	ufpi	-2.08	30.67	31.24	-0.65	65250	31.41	30.59										
barchart	ufpi	-2.08%	30.67	31.24	-0.65	65,783	31.41	30.59	31.32	39.57	23.14		785.50	$598.68 m	1.27%	$0.40	+0.65	
barrons	ufpi	2.08%	30.67	31.24	-0.65	65,250	31.41	30.59				19.48 million		$613.48 million	1.30%	$0.2		
bloomberg	ufpi	-2.075%	30.670	31.240	-0.650	65,250	31.410	30.590		39.84	23.14	19.525mil	87.629	598.830mil	1.304	0.200 regular cash	0.350	
boston-com	ufpi	-2.075%	30.67 usd	31.24	-0.6500	65,250	31.41	30.59	31.32	39.84	23.14	19,524,953						
bostonmerchant	ufpi	-2.075%	30.67 usd	31.24	-0.6500	65,250	31.41	30.59	31.32	39.84	23.14	19,524,953						
business-insider	ufpi	-2.075%	30.67 usd	31.24	-0.6500	65,250	31.41	30.59	31.32	39.84	23.14	19,524,953						
chron	ufpi	-2.075%	30.67 usd	31.24	-0.6500	65,250	31.41	30.59	31.32	39.84	23.14	19,524,953						
cio-com	ufpi	-2.08%	30.67 usd	31.24	-0.6500	65,250	31.41	30.59	31.32	39.84	23.14	19,524,953	191.69	599m	1.3	0.4		
cnn-money	ufpi	-2.08%	30.67	31.24	-0.65	65,250	31.41	30.59	31.32				47.9	$598.8m	1.30%			
easystockalterts	ufpi	-2.08%	30.67	31.24	-0.65	65250	31.41	30.59	31.32	39.84	23.14		191.69				0.16	
eresearch-fidelity-com	ufpi	-2.08%	30.6700	31.2400	-0.6500	-1.26%	31.4100	30.5900	31.3200	39.8400	23.1350	19,525,000	6.11	$611.52m	$0.200000	06/15/11		
finance-abc7-com	ufpi	-2.075%	30.67 usd	31.24	-0.6500	65,250	31.41	30.59	31.32	39.84	23.14	19,524,953						
finance-abc7chicago-com	ufpi	-2.075%	30.67 usd	31.24	-0.6500	65,250	31.41	30.59	31.32	39.84	23.14	19,524,953						
financial-content	ufpi	-2.075%	30.67 usd	31.24	-0.6500	65,250	31.41	30.59	31.32	39.84	23.14	19,524,953						
finapps-forbes-com	ufpi	-2.1%	$30.67	31.24	-0.65	65,250	31.41	30.59	31.32	39.84	23.13	20 mil	180.4	599 mil	1.3	0.40	0.17	
finviz	ufpi	-2.08%	30.67			65,250			31.32	-22.49%	32.54%	19.52m	180.41	598.68m		0.40	0.17	
fool	ufpi	-2.08%	$30.67	$31.24	-0.65	65,250	$31.41	$30.59	$31.32	$39.84	$23.14		196.30	$598.83m	1.10%	0.40		
foxbusiness	ufpi		$30.67		-0.65	65,532			$31.32									
google-finance	ufpi	(-2.08%)	30.67	31.24	-0.65	65,250.00	31.41	30.59		39.84	23.14	19.52m	182.33	598.58m	1.30	0.20	0.17	
howthemarketworks	ufpi	-2.075%	30.67	31.24	-0.65	55,489	31.41	30.59	31.32									
hpcwire	ufpi	-2.075%	30.67 usd	31.24	-0.6500	65,250	31.41	30.59	31.32	39.84	23.14	19,524,953						
insidestocks	ufpi	-2.08%	30.67	31.24	-0.65	64489	31.41	30.59					price earnings ratio: 46.47					
investopedia	ufpi	-2.08 %	$30.67	31.24	-0.65				31.32									
investorguide	ufpi	-2.08%	30.67	31.24	-0.65		31.41	30.59		39.84	23.14		186.43	595.4m			0.168	
marketintellisearch	ufpi	-2.08 %	$30.67	$31.24	-0.65	51.10k	$31.41	$30.59	$31.32			19.52m	184.24	0.61b	1.28 %		0.17	
marketwatch	ufpi	-2.08%	$30.67	open: 31.24	-0.65	10,904	$31.41	$30.59	$31.32	$39.84	$23.14		180.84	$613.48m	1.30%	0.20	0.17	
minyanville	ufpi	-2.075%	30.67 usd	31.24	-0.6500	65,250	31.41	30.59	31.32	39.84	23.14	19,524,953						
msn-money	ufpi	-2.08%	30.67	31.24	-0.65	65,250	31.41	30.59	31.32	39.84	23.14	19.52 mil	180.41	611.52 mil	1.28%	0.40	0.17	
nasdaq-com	ufpi	2.08%	$ 30.67	$ 31.24	0.65	65,250	$ 31.41	$ 30.59	$ 31.32	$ 39.84	$ 23.135	19,525,000	180.41	$ 598,831,750	1.28 %	$0.400000	$ 0.17	
optimum	ufpi	-2.08%	30.67 ( 4:30 pm edt)	31.24	-0.65	65,250	31.41	30.59	31.32	39.84	23.14	19.52m	191.7	598.8m	1.30	0.40	0.16	
paidcontent	ufpi	-2.075%	30.67 usd	31.24	-0.6500	65,250	31.41	30.59	31.32	39.84	23.14	19,524,953						
pc-quote	ufpi	-2.08%	30.67	31.24	-0.65	65,250	31.41	30.59	31.32	39.84	23.14	19,938,800	184.23529	611,523,000		0.2		
personal-wealth-biz	ufpi	-2.08%	30.67	31.24	-0.65	65,532	31.41	30.59	31.32	39.84	23.14		186.43		1.28	0.40	0.168	
predictwallstreet	ufpi	-2.08%	30.67		-0.65	65,250												
raymond-james	ufpi	-2.08	30.67	31.24	-0.65	65,250	31.41	30.59	30.67	39.84	23.14		180.41				0.17	
renewable-energy-world	ufpi	-2.075%	30.67 usd	31.24	-0.6500	65,250	31.41	30.59	31.32	39.84	23.14	19,524,953						
screamingmedia	ufpi	-2.08%	$	open: 31.24	-0.65	9,861	$31.41	$30.59	$31.32	$39.84	$23.14		180.84	$613.48m	1.30%	0.20	0.17	
scroli	ufpi	%	ufpi			0												
simple-stock-quotes	ufpi	-2.08%	last trade: 30.67		change: -0.650								p/e ratio: 186.43					
smartmoney	ufpi	(-2.08%)	30.67	$31.24	-0.65	65,250	$31.41	$30.59	$31.32	$39.84	$23.14			611,500	1.28%	$0.20		
stocknod	ufpi	-2.075%	30.67 usd	31.24	-0.6500	65,250	31.41	30.59	31.32	39.84	23.14	19,524,953						
stockpickr	ufpi	-2.08%	$30.67 -0.65 | -2.08%	31.24	-0.65	65.25k	31.41	30.59	31.32	39.84	23.14							
stocksmart	ufpi	%	$28.04	39.01		4,787	28.91	28.04										
stocktwits	ufpi	-1.88%	30.73		-0.59													
streetinsider-com	ufpi	2.08%	30.67	$31.24	-0.65	65,250	$31.41	$30.59	$31.32	$39.84	$23.14		191.69				$0.16	
thecramerreport	ufpi		30.67	31.24	-0.65	65250	31.41	30.59										
thestree	ufpi	-2.08%	$30.67	31.24	-0.65	65250	31.41	30.59	31.32	-39.84	23.14	1.9524953e7		6.13474023e8				
tickerspy	ufpi	-2.08%	$30.67	31.24	-0.65	65,250	31.41	30.59	31.32	39.84	23.14		184.2	605.9m	1.28%	$0.20		
tmx-quotemedia	ufpi	-2.08%	30.670	31.240	-0.650	65,532	31.410	30.590	31.320	39.840	23.135	19,524,953	195.80	598,830,309	1.277	0.200 usd	0.16	
updown	ufpi	-2.08%	$30.67	$31.24	-$0.65	55,389	$31.41	$30.59	$31.32	$39.84	$23.14	19.52b	47.26	$612m			0.66	
wallstreetsurvivor	ufpi	-2.08%	30.67	31.24	-0.65	55,489	31.41	30.59		39.84	23.14		195.80	$612m	1.30%	0.40 -	0.89	
yahoo-finance	ufpi	2.08%	30.67	31.24	0.65	65,250	31.41	30.59	31.32	39.84	25.76		182.56	595.40m	1.30%	0.40	0.17	
ycharts-com	ufpi	-2.08%	30.67		-0.65					39.84	23.18		180.41	598.68m	1.33%		0.17	
zacks	ufpi	(-2.08%)	30.67		-0.65	vol.  65,250	31.41	30.59		39.84	23.14		783	611.52 m	1.28	0.40	.04	
advfn	pke	-1.28	27.84	28.16	-0.36	28883	28.26	27.67										
barchart	pke	-1.28%	27.84	28.16	-0.36	29,691	28.26	27.67	28.20	33.43	22.53		18.80	$577.12 m	1.4%	$0.40	+1.45	
barrons	pke	1.28%	27.84	28.16	-0.36	27,775	28.26	27.67				20.68 million		$592.38 million	1.44%	$0.1		
bloomberg	pke	-1.277%	27.840	28.160	-0.360	28,883	28.260	27.670		33.65	22.85	20.727mil	18.437	577.030mil	5.029	0.100 regular cash	1.510	
boston-com	pke	-1.277%	27.84 usd	28.16	-0.3600	28,883	28.26	27.67	28.20	33.65	23.62	20,726,671						
bostonmerchant	pke	-1.277%	27.84 usd	28.16	-0.3600	28,883	28.26	27.67	28.20	33.65	23.62	20,726,671						
business-insider	pke	-1.277%	27.84 usd	28.16	-0.3600	28,883	28.26	27.67	28.20	33.65	23.62	20,726,671						
chron	pke	-1.277%	27.84 usd	28.16	-0.3600	27,775	28.26	27.67	28.20	33.65	23.62	20,726,671						
cio-com	pke	-1.28%	27.84 usd	28.16	-0.3600	27,775	28.26	27.67	28.20	33.65	23.62	20,726,671	19.20	577m	1.4	0.4		
cnn-money	pke	-1.28%	27.84	28.16	-0.36	28,583	28.26	27.67	28.20				19.2	$577.0m	1.44%			
easystockalterts	pke	-1.28%	27.84	28.16	-0.36	28583	28.26	27.67	28.20	33.65	23.62		19.20				1.45	
eresearch-fidelity-com	pke	-1.28%	27.8400	28.1600	-0.3600	+3.18%	28.2600	27.6700	28.2000	33.6500	23.6200	20,727,000	10.10	$584.50m	$0.100000	08/05/11		
finance-abc7-com	pke	-1.277%	27.84 usd	28.16	-0.3600	28,583	28.26	27.67	28.20	33.65	23.62	20,726,671						
finance-abc7chicago-com	pke	-1.277%	27.84 usd	28.16	-0.3600	28,583	28.26	27.67	28.20	33.65	23.62	20,726,671						
financial-content	pke	-1.277%	27.84 usd	28.16	-0.3600	28,583	28.26	27.67	28.20	33.65	23.62	20,726,671						
finapps-forbes-com	pke	-1.3%	$27.84	28.16	-0.36	28,583	28.26	27.67	28.20	33.65	23.62	21 mil		577 mil	1.4	0.40		
finviz	pke	-1.28%	27.84			28,583			28.20	-16.72%	19.52%	20.73m	19.20	577.12m		0.40	1.45	
fool	pke	-1.28%	$27.84	$28.16	-0.36	28,583	$28.26	$27.67	$28.20	$33.65	$23.62		19.70	$577.03m	1.50%	0.40		
foxbusiness	pke		$27.84		-0.36	28,883			$28.20									
google-finance	pke	(-1.28%)	27.84	28.16	-0.36	28,583.00	28.26	27.67		33.65	23.62	20.73m	19.24	577.03m	1.44	0.10	1.45	
howthemarketworks	pke	-1.277%	27.84	28.16	-0.36	28,883	28.26	27.67	28.2									
hpcwire	pke	-1.277%	27.84 usd	28.16	-0.3600	28,883	28.26	27.67	28.20	33.65	23.62	20,726,671						
insidestocks	pke	-1.28%	27.84	28.16	-0.36	27775	28.26	27.67										
investopedia	pke	-1.28 %	$27.84	28.16	-0.36				28.20									
investorguide	pke	-1.28%	27.84	28.16	-0.36		28.26	27.67		33.65	23.62		19.45	576.9m			1.45	
marketintellisearch	pke	-1.28 %	$27.84	$28.16	-0.36	24.60k	$28.26	$27.67	$28.20			20.73m	19.45	0.58b	1.42 %		1.45	
marketwatch	pke	-1.28%	$27.84	open: 28.16	-0.36	1,108	$28.26	$27.67	$28.20	$33.65	$23.62		19.33	$592.38m	1.44%	0.10	1.44	
minyanville	pke	-1.277%	27.84 usd	28.16	-0.3600	28,583	28.26	27.67	28.20	33.65	23.62	20,726,671						
msn-money	pke	-1.28%	27.84	28.16	-0.36	28,583	28.26	27.67	28.20	33.65	23.62	20.73 mil	18.32	584.49 mil	1.42%	0.40	1.45	
nasdaq-com	pke	1.28%	$ 27.84		0.36	28,883	$ 28.26	$ 27.67	$ 28.20	$ 33.65	$ 23.62	20,727,000	19.2	$ 577,039,680	1.42 %	$0.400000	$ 1.45	
optimum	pke	-1.28%	27.84 ( 4:15 pm edt)	28.16	-0.36	28,583	28.26	27.67	28.20	33.65	23.62	20.73m	19.2	577.0m	1.44	0.40	1.45	
paidcontent	pke	-1.277%	27.84 usd	28.16	-0.3600	28,583	28.26	27.67	28.20	33.65	23.62	20,726,671						
pc-quote	pke	-1.28%	27.84	28.16	-0.36	28,883	28.26	27.67	28.2	33.65	23.62	20,995,022	18.55263	584,501,000		0.1		
personal-wealth-biz	pke	-1.28%	27.84	28.16	-0.36	28,883	28.26	27.67	28.20	33.65	23.62		19.45		1.42	0.40	1.45	
predictwallstreet	pke	-1.28%	27.84		-0.36	27,775												
raymond-james	pke	-1.28	27.84	28.16	-0.36	27,775	28.26	27.67	27.84	33.65	23.62		19.20				1.45	
renewable-energy-world	pke	-1.277%	27.84 usd	28.16	-0.3600	27,775	28.26	27.67	28.20	33.65	23.62	20,726,671						
screamingmedia	pke	-1.28%	$	open: 28.16	-0.36	1,916	$28.26	$27.67	$28.20	$33.65	$23.62		19.33	$592.38m	1.44%	0.10	1.44	
scroli	pke	%	pke			0												
simple-stock-quotes	pke	-1.28%	last trade: 27.84		change: -0.360								p/e ratio: 19.45					
smartmoney	pke	(-1.28%)	27.84	$28.16	-0.36	28,583	$28.26	$27.67	$28.20	$33.65	$23.62			584,500	1.42%	$0.10		
stocknod	pke	-1.277%	27.84 usd	28.16	-0.3600	28,583	28.26	27.67	28.20	33.65	23.62	20,726,671						
stockpickr	pke	-1.28%	$27.84 -0.36 | -1.28%	28.16	-0.36	28.58k	28.26	27.67	28.20	33.65	23.62							
stocksmart	pke	%	$29.67	30.06		9,594	29.75	28.91										
stocktwits	pke	-1.24%	27.85		-0.35													
streetinsider-com	pke	1.28%	27.84	$28.16	-0.36	28,583	$28.26	$27.67	$28.20	$33.65	$23.62		19.20				$1.45	
thecramerreport	pke		27.84	28.16	-0.36	27775	28.26	27.67										
thestree	pke	-1.28%	$27.84	28.16	-0.36	28583	28.26	27.67	28.2	-33.65	23.62	2.0726671e7		5.92368257e8				
tickerspy	pke	-1.28%	$27.84	28.16	-0.36	28,583	28.26	27.67	28.20	33.65	23.62		18.6	584.4m	1.42%	$0.10		
tmx-quotemedia	pke	-1.28%	27.840	28.160	-0.360	28,883	28.260	27.670	28.200	33.650	23.620	20,726,671	19.40	577,030,521	1.437	0.100 usd	1.45	
updown	pke	-1.28%	$27.84	$28.16	-$0.36	27,775	$28.26	$27.67	$28.20	$33.65	$23.62	20.72b	19.43	$584m				
wallstreetsurvivor	pke	-1.28%	27.84	28.16	-0.36	27,775	28.26	27.67		33.65	23.62		19.40	$584m	1.40%	1.40 -	1.58	
yahoo-finance	pke	1.28%	27.84	28.16	0.36	28,883	28.26	27.67	28.20	33.65	23.62		19.20	576.90m	1.40%	0.40	1.45	
ycharts-com	pke	-1.35%	27.82		-0.38					33.65	23.62		19.19	576.71m	1.42%		1.45	
zacks	pke	(-1.28%)	27.84		-0.36	vol.  28,583	28.26	27.67		33.65	23.62		18.55	584.45 m	1.42	0.40	1.52	
advfn	exp	1.86	25.15	24.96	0.46	650846	25.27	24.52										
barchart	exp	+1.86%	25.15	24.96	+0.46	652,569	25.27	24.52	24.69	32.99	20.85		42.90	$1.11 b	1.61%	$0.40	+0.33	
barrons	exp	1.86%	25.15	24.96	+0.46	640,946	25.27	24.52				44.25 million		$1.11 billion	1.59%	$0.1		
bloomberg	exp	1.863%	25.150	24.960	0.460	650,846	25.270	24.520		33.22	21.16	44.492mil	50.300	1,118.972mil	1.590	0.100 regular cash	0.500	
boston-com	exp	+1.863%	25.15 usd	24.96	+0.4600	650,846	25.27	24.52	24.69	33.22	21.16	44,491,938						
bostonmerchant	exp	+1.863%	25.15 usd	24.96	+0.4600	650,846	25.27	24.52	24.69	33.22	21.16	44,491,938						
business-insider	exp	+1.863%	25.15 usd	24.96	+0.4600	650,846	25.27	24.52	24.69	33.22	21.16	44,491,938						
chron	exp	+1.863%	25.15 usd	24.96	+0.4600	652,569	25.27	24.52	24.69	33.22	21.16	44,491,938						
cio-com	exp	+1.86%	25.15 usd	24.96	+0.4600	652,569	25.27	24.52	24.69	33.22	21.16	44,491,938	73.97	1b	1.6	0.4		
cnn-money	exp	+1.86%	25.15	24.96	+0.46	650,846	25.27	24.52	24.69				74.0	$1.1b	1.59%			
easystockalterts	exp	1.84%	25.15	24.96	+0.46	652569	25.27	24.52	24.69	33.22	21.16		73.97				0.34	
eresearch-fidelity-com	exp	1.86%	25.1500	24.9600	0.4600	-4.75%	25.2700	24.5200	24.6900	33.2200	21.1600	44,492,000	11.96	$1.10b	$0.100000	07/20/11		
finance-abc7-com	exp	+1.863%	25.15 usd	24.96	+0.4600	652,569	25.27	24.52	24.69	33.22	21.16	44,491,938						
finance-abc7chicago-com	exp	+1.863%	25.15 usd	24.96	+0.4600	652,569	25.27	24.52	24.69	33.22	21.16	44,491,938						
financial-content	exp	+1.863%	25.15 usd	24.96	+0.4600	652,569	25.27	24.52	24.69	33.22	21.16	44,491,938						
finapps-forbes-com	exp	1.9%	$25.15	24.96	0.46	652,569	25.27	24.52	24.69	33.22	21.16	44 mil	76.2	1 bil	1.6	0.40	0.33	
finviz	exp	1.86%	25.15			652,569			24.69	-23.77%	20.63%	44.49m	76.21	1.12b		0.40	0.33	
fool	exp	+1.86%	$25.15	$24.96	0.46	652,569	$25.27	$24.52	$24.69	$33.22	$21.16		73.20	$1.12b	1.70%	0.40		
foxbusiness	exp		$25.15		+0.46	653,328			$24.69									
google-finance	exp	(1.86%)	25.15	24.96	+0.46	652,569.00	25.27	24.52		33.22	21.16	44.49m	75.12	1.12b	1.59	0.10	0.33	
howthemarketworks	exp	1.863%	25.15	24.96	0.46	640,946	25.27	24.52	24.69									
hpcwire	exp	+1.863%	25.15 usd	24.96	+0.4600	653,328	25.27	24.52	24.69	33.22	21.16	44,491,938						
insidestocks	exp	+1.86%	25.15	24.96	+0.46	650846	25.27	24.52					price earnings ratio: 76.21					
investopedia	exp																	
investorguide	exp	+1.86%	25.15	24.96	+0.46		25.27	24.52		33.22	21.16		72.62	1.119b			0.34	
marketintellisearch	exp	1.86 %	$25.15	$24.96	0.46	601.10k	$25.27	$24.52	$24.69			44.49m	74.82	1.10b	1.62 %		0.33	
marketwatch	exp	+1.86%	$25.15	open: 24.96	+0.46	12,482	$25.27	$24.52	$24.69	$33.22	$21.16		73.20	$1.11b	1.59%	0.10	0.34	
minyanville	exp	+1.863%	25.15 usd	24.96	+0.4600	652,569	25.27	24.52	24.69	33.22	21.16	44,491,938						
msn-money	exp	+1.86%	25.15	24.96	+0.46	652,569	25.27	24.52	24.69	33.22	21.16	44.49 mil	73.97	1.1 bil	1.62%	0.40	0.34	
nasdaq-com	exp	1.86%	$ 25.15		0.46	650,846	$ 25.27	$ 24.52	$ 24.69	$ 33.22	$ 21.16	44,492,000	76.21	$ 1,118,973,800	1.62 %	$0.400000	$ 0.33	
optimum	exp	+1.86%	25.15 ( 4:15 pm edt)	24.96	+0.46	652,569	25.27	24.52	24.69	33.22	21.16	44.49m	74.0	1.1b	1.59	0.40	0.34	
paidcontent	exp	+1.863%	25.15 usd	24.96	+0.4600	652,569	25.27	24.52	24.69	33.22	21.16	44,491,938						
pc-quote	exp	1.86%	25.15	24.96	0.46	653,328	25.27	24.52	24.69	33.22	21.16	43,678,227	72.61765	1,098,507,000		0.1		
personal-wealth-biz	exp	+1.86%	25.15	24.96		653,328	25.27	24.52	24.69	33.22	21.16		72.62		1.62	0.40	0.34	
predictwallstreet	exp	+1.86%	25.15		+0.46	652,569												
raymond-james	exp	1.86	25.15	24.96	0.46	652,569	25.27	24.52	25.15	33.22	21.16		73.97				0.34	
renewable-energy-world	exp	+1.863%	25.15 usd	24.96	+0.4600	652,569	25.27	24.52	24.69	33.22	21.16	44,491,938						
screamingmedia	exp	+1.86%	$	open: 24.96	+0.46	14,205	$25.27	$24.52	$24.69	$33.22	$21.16		73.20	$1.12b	1.59%	0.10	0.34	
scroli	exp	%	exp			0												
simple-stock-quotes	exp	+1.86%	last trade: 25.15		change: 0.460								p/e ratio: 72.62					
smartmoney	exp	(1.86%)	25.15	$24.96	0.46	652,569	$25.27	$24.52	$24.69	$33.22	$21.16			1,098,500	1.62%	$0.10		
stocknod	exp	+1.863%	25.15 usd	24.96	+0.4600	652,569	25.27	24.52	24.69	33.22	21.16	44,491,938						
stockpickr	exp	1.86%	$25.15 0.46 | 1.86%	24.93	0.46	652.57k	25.27	24.52	24.69	33.22	21.16							
stocksmart	exp	%	$28.24	28.25		14,578	28.72	28.23										
stocktwits	exp	1.78%	25.13		+0.44													
streetinsider-com	exp	1.86%	25.15	$24.96	+0.46	652,569	$25.27	$24.52	$24.69	$33.22	$21.16		73.97				$0.34	
thecramerreport	exp		25.15	24.96	+0.46	652569	25.27	24.52										
thestree	exp	1.86%	$25.15	24.93	0.46	652569	25.27	24.52	24.69	-33.22	21.16	4.4491938e7		1.106959417e9				
tickerspy	exp	1.86%	$25.15	24.96	+0.46	652,569	25.27	24.52	24.69	33.22	21.16		72.6	1.0b	1.62%	$0.10		
tmx-quotemedia	exp	1.86%	25.150	24.960	0.460	653,328	25.270	24.520	24.690	33.220	21.160	44,491,938	72.60	1,118,972,241	1.620	0.100 usd	0.34	
updown	exp	1.86%	$25.15	$24.96	$0.46	640,646	$25.27	$24.52	$24.69	$33.22	$21.16	44.49b	72.62	$1.09b			0.34	
wallstreetsurvivor	exp	1.86%	25.15	24.96	0.46	640,946	25.27	24.52		33.22	21.16		72.60	$1b	1.60%	0.40 -	0.34	
yahoo-finance	exp	1.86%	25.15	24.96	0.46	653,328	25.27	24.52	24.69	33.22	21.16		73.97	1.12b	1.60%	0.40	0.34	
ycharts-com	exp	+1.86%	25.15		+0.46					33.22	21.16		73.97	1.11b	1.57%		0.34	
zacks	exp	(1.86%)	25.15		0.46	vol.  652,569	25.27	24.52		33.22	21.16		42.57	1.10 b	1.62	0.40	.58	
advfn	bez	0.00	63.5		0.0													
barrons	bez																	
bloomberg	bez																	
boston-com	bez	+1.464%	1.317 gbp	1.321	+0.0190	794,473	1.321	1.290	1.298	1.400	1.100	518,121,423						
bostonmerchant	bez	+1.464%	1.317 gbp	1.321	+0.0190	794,473	1.321	1.290	1.298	1.400	1.100	518,121,423						
business-insider	bez	+1.464%	1.317 gbp	1.321	+0.0190	794,473	1.321	1.290	1.298	1.400	1.100	518,121,423						
chron	bez	+1.464%	1.317 gbp	1.321	+0.0190	794,473	1.321	1.290	1.298	1.400	1.100	518,121,423						
cio-com	bez	+1.46%	1.317 gbp	1.321	+0.0190	794,473	1.321	1.290	1.298	1.400	1.100	518,121,423	7.158	682m				
cnn-money	bez																	
easystockalterts	bez	0.00%	63.50	21.50	+0.00	69945	63.50	63.50	63.50	63.88	25.20		45.36				1.40	
finance-abc7-com	bez	+1.464%	1.317 gbp	1.321	+0.0190	794,473	1.321	1.290	1.298	1.400	1.100	518,121,423						
finance-abc7chicago-com	bez	+1.464%	1.317 gbp	1.321	+0.0190	794,473	1.321	1.290	1.298	1.400	1.100	518,121,423						
financial-content	bez	+1.464%	1.317 gbp	1.321	+0.0190	794,473	1.321	1.290	1.298	1.400	1.100	518,121,423						
fool	bez	0%	$63.50	$0.00	0.00	0	$63.50	$63.47	$63.47	$63.88	$24.67		45.30	$2.99b	2.50%	0.68		
foxbusiness	bez		$63.50		+0.03	116,994			$63.47									
google-finance	bez	(1.46%)	131.70	132.10	+1.90	null	132.10	129.00		140.00	110.00	5.18m	11.09	682.37m*	5.77*	2.50	0.12*	
howthemarketworks	bez																	
hpcwire	bez	+1.464%	1.317 gbp	1.321	+0.0190	794,473	1.321	1.290	1.298	1.400	1.100	518,121,423						
insidestocks	bez																	
investorguide	bez		0.00															
marketintellisearch	bez	0.19 %	$67.81	$67.78	0.13	169.70k	$68.34	$67.34	$67.68						%			
marketwatch	bez	+1.46%	131.70p	open: 132.10	+1.90	794,473	132.10p	129.00p	129.80p	140.00p	110.00p			6.77m				
minyanville	bez	+1.464%	1.317 gbp	1.321	+0.0190	794,473	1.321	1.290	1.298	1.400	1.100	518,121,423						
msn-money	bez																	
paidcontent	bez	+1.464%	1.317 gbp	1.321	+0.0190	794,473	1.321	1.290	1.298	1.400	1.100	518,121,423						
pc-quote	bez	0.00%				0						0		0				
personal-wealth-biz	bez					0												
raymond-james	bez																	
renewable-energy-world	bez	+1.464%	1.317 gbp	1.321	+0.0190	794,473	1.321	1.290	1.298	1.400	1.100	518,121,423						
screamingmedia	bez	+1.46%	p	open: 132.10	+1.90	794,473	132.10p	129.00p	129.80p	140.00p	110.00p			6.77m				
scroli	bez	%	bez			0												
simple-stock-quotes	bez		last trade: 0.00		change: 0.000													
smartmoney	bez																	
stocknod	bez	+1.464%	1.317 gbp	1.321	+0.0190	794,473	1.321	1.290	1.298	1.400	1.100	518,121,423						
stockpickr	bez	0.05%	$63.50 0.03 | 0.05%	63.49	0.03	116.99k	63.50	63.47	63.47	63.88	24.67							
stocksmart	bez	%	$63.49	63.11		7,066	63.5	63.475										
stocktwits	bez	0.03%	63.49		+0.02													
streetinsider-com	bez	-0%	63.50	$21.50		69,945	$63.50	$63.50	$63.50	$63.88	$25.20		45.36				$1.40	
thecramerreport	bez		0.00															
thestree	bez	0.05%	$63.5	63.49	0.03	116994	63.5	63.47	63.47	-63.88	24.67	4.704204e7		2.98716954e9				
tickerspy	bez	0.00%	$63.50	63.48	0.00	181,421	63.50	63.47	63.50	63.88	24.67		45.3		1.07%	$0.17		
tmx-quotemedia	bez	0.00%	63.500		0.00	0			63.500	63.880	33.480	47,042,040	45.40	2,987,169,540			1.40	
updown	bez	0.00%	$63.50		$0.00	0			$63.50	$63.88	$24.67	47.04b	45.34	$2.98b			1.40	
wallstreetsurvivor	bez	-			-		- -											
ycharts-com	bez																	
zacks	bez																	
advfn	gntx	-1.63	30.11	30.6	-0.5	928640	30.61	29.84										
barchart	gntx	-1.63%	30.11	30.60	-0.50	928,640	30.61	29.84	30.61	35.08	16.41		29.09	$4.29 b	1.56%	$0.48	+1.03	
barrons	gntx			30.60		928,640	30.61	29.84				140.74 million		$4.40 billion	1.59%	$0.12		
bloomberg	gntx	-1.633%	30.110	30.600	-0.500	928,640	30.610	29.840		35.35	16.69	142.741mil	28.406	4,297.926mil	1.528	0.120 regular cash	1.060	
boston-com	gntx	-1.633%	30.11 usd	30.60	-0.5000	928,640	30.61	29.84	30.61	35.35	16.69	142,740,803						
bostonmerchant	gntx	-1.633%	30.11 usd	30.60	-0.5000	928,640	30.61	29.84	30.61	35.35	16.69	142,740,803						
business-insider	gntx	-1.633%	30.11 usd	30.60	-0.5000	928,640	30.61	29.84	30.61	35.35	16.69	142,740,803						
chron	gntx	-1.633%	30.11 usd	30.60	-0.5000	928,640	30.61	29.84	30.61	35.35	16.69	142,740,803						
cio-com	gntx	-1.63%	30.11 usd	30.60	-0.5000	928,640	30.61	29.84	30.61	35.35	16.69	142,740,803	29.23	4b	1.6	0.48		
cnn-money	gntx	-1.63%	30.11	30.60	-0.50	928,640	30.61	29.84	30.61				29.2	$4.3b	1.59%			
easystockalterts	gntx	-1.63%	30.11	30.60	-0.50	928640	30.61	29.84	30.61	35.35	16.69		29.23				1.03	
eresearch-fidelity-com	gntx	-1.63%	30.1100	30.6000	-0.5000	+53.05%	30.6100	29.8400	30.6100	35.3500	16.6900	142,741,000	6.89	$4.37b	$0.120000	07/22/11		
finance-abc7-com	gntx	-1.633%	30.11 usd	30.60	-0.5000	928,640	30.61	29.84	30.61	35.35	16.69	142,740,803						
finance-abc7chicago-com	gntx	-1.633%	30.11 usd	30.60	-0.5000	928,640	30.61	29.84	30.61	35.35	16.69	142,740,803						
financial-content	gntx	-1.633%	30.11 usd	30.60	-0.5000	928,640	30.61	29.84	30.61	35.35	16.69	142,740,803						
finapps-forbes-com	gntx	-1.6%	$30.11	30.60	-0.50	928,640	30.61	29.84	30.61	35.35	16.69	143 mil	28.4	4 bil	1.6	0.48	1.06	
finviz	gntx	-1.63%	30.11			928,640			30.61	-14.16%	83.54%	142.74m	28.95	4.30b		0.48	1.04	
fool	gntx	-1.63%	$30.11	$30.60	-0.50	928,640	$30.61	$29.84	$30.61	$35.35	$16.69		39.00	$4.30b	2.20%	0.48		
foxbusiness	gntx		$30.11		-0.50	928,640			$30.61									
google-finance	gntx	(-1.63%)	30.11	30.60	-0.50	928,640.00	30.61	29.84		35.35	16.69	142.56m	28.29	4.29b	1.59	0.12	1.06	
howthemarketworks	gntx	-1.633%	30.11	30.6	-0.5	928,640	30.61	29.84	30.61									
hpcwire	gntx	-1.633%	30.11 usd	30.60	-0.5000	928,640	30.61	29.84	30.61	35.35	16.69	142,740,803						
insidestocks	gntx	-1.63%	30.11	30.60	-0.50	928640	30.61	29.84					price earnings ratio: 28.41					
investopedia	gntx	-1.63 %	$30.11	30.60	-0.50				30.61									
investorguide	gntx	-1.63%	30.11	30.60	-0.50		30.61	29.84		35.35	16.69		29.43	4.298b			1.04	
marketintellisearch	gntx	-1.63 %	$30.11	$30.60	-0.50	882.80k	$30.61	$29.84	$30.61			142.74m	29.43	4.37b	1.57 %		1.04	
marketwatch	gntx	-1.63%	$30.09	open: 30.60	-0.50	0	$30.61	$29.84	$30.61	$35.35	$16.69		28.56	$4.40b	1.59%	0.12	1.05	
minyanville	gntx	-1.633%	30.11 usd	30.60	-0.5000	928,640	30.61	29.84	30.61	35.35	16.69	142,740,803						
msn-money	gntx	-1.63%	30.11	30.60	-0.50	928,640	30.61	29.84	30.61	35.35	16.69	142.74 mil	28.14	4.37 bil	1.57%	0.48	1.06	
nasdaq-com	gntx	1.63%	$ 30.11	$ 30.60	0.50	928,640	$ 30.61	$ 29.84	$ 30.61	$ 35.35	$ 16.69	142,741,000	28.41	$ 4,297,931,510	1.57 %	$0.480000	$ 1.06	
optimum	gntx	-1.63%	30.11 ( 4:30 pm edt)	30.60	-0.50	928,640	30.61	29.84	30.61	35.35	16.69	142.74m	29.2	4.3b	1.59	0.48	1.03	
paidcontent	gntx	-1.633%	30.11 usd	30.60	-0.5000	928,640	30.61	29.84	30.61	35.35	16.69	142,740,803						
pc-quote	gntx	-1.63%	30.11	30.6	-0.50	928,640	30.61	29.84	30.61	35.35	16.69	145,111,325	28.60748	4,369,302,000		0.12		
personal-wealth-biz	gntx	-1.63%	30.11	30.60	-0.50	928,640	30.61	29.84	30.61	35.35	16.69		29.43		1.50	0.46	1.04	
predictwallstreet	gntx	-1.63%	30.09		-0.50	928,640												
raymond-james	gntx	-1.63	30.11	30.60	-0.50	928,640	30.61	29.84	30.11	35.35	16.69		27.88				1.08	
renewable-energy-world	gntx	-1.633%	30.11 usd	30.60	-0.5000	928,640	30.61	29.84	30.61	35.35	16.69	142,740,803						
screamingmedia	gntx	-1.63%	$	open: 30.60	-0.50	0	$30.61	$29.84	$30.61	$35.35	$16.69		28.56	$4.40b	1.59%	0.12	1.05	
scroli	gntx	%	gntx			0												
simple-stock-quotes	gntx	-1.63%	last trade: 30.11		change: -0.500								p/e ratio: 29.43					
stocknod	gntx	-1.633%	30.11 usd	30.60	-0.5000	928,640	30.61	29.84	30.61	35.35	16.69	142,740,803						
stockpickr	gntx	-1.63%	$30.11 -0.50 | -1.63%	30.60	-0.50	928.64k	30.61	29.84	30.61	35.35	16.69							
stocksmart	gntx	%	$28.45	29.54		74,815	29.53	28.44										
stocktwits	gntx	-1.44%	30.17		-0.44													
streetinsider-com	gntx	1.63%	30.11	$30.60	-0.5	928,640	$30.61	$29.84	$30.61	$35.35	$16.69		29.23				$1.03	
thecramerreport	gntx		30.11	30.60	-0.50	928640	30.61	29.84										
thestree	gntx	-1.63%	$30.11	30.6	-0.5	928640	30.61	29.84	30.61	-35.35	16.69	1.42740803e8		4.402126365e9				
tickerspy	gntx	-1.63%	$30.11	30.60	-0.50	928,640	30.61	29.84	30.61	35.35	16.69		28.6	4.3b	1.57%	$0.12		
tmx-quotemedia	gntx	-1.63%	30.110	30.600	-0.500	928,640	30.610	29.840	30.610	35.350	16.690	142,740,803	38.70	4,297,925,578	1.594	0.120 usd	0.79	
updown	gntx	-1.63%	$30.11	$30.60	-$0.50	923,086	$30.61	$29.84	$30.61	$35.35	$16.69	142.74b	29.09	$4.36b			1.05	
wallstreetsurvivor	gntx	-1.63%	30.11	30.60	-0.50	924,298	30.61	29.84		35.35	16.69		38.70	$4b	1.60%	0.44 -	0.98	
yahoo-finance	gntx	1.63%	30.11	30.60	0.50	928,640	30.61	29.84	30.61	35.35	16.69		28.95	4.30b	1.60%	0.48	1.04	
ycharts-com	gntx	-1.67%	30.10		-0.51					35.35	16.69		28.13	4.30b	1.63%		1.07	
zacks	gntx	(-1.63%)	30.11		-0.50	vol.  928,640	30.61	29.84		35.35	16.69		28.88	4.37 b	1.57	0.48	1.06	
advfn	plcm	-1.58	29.93	30.41	-0.48	2457569	30.41	29.55										
barchart	plcm	-1.58%	29.93	30.41	-0.48	2,457,569	30.41	29.55	30.41	34.30	12.69		44.48	$2.62 b			+1.09	
barrons	plcm	1.58%	29.93	30.41	-0.48	2.453m	30.41	29.55				176.37 million		$5.42 billion	plcm has not issued dividends in more than 1 year.			
bloomberg	plcm	-1.578%	29.930	30.410	-0.480	2,457,569	30.410	29.550		34.30	12.69	176.471mil	49.471	5,281.791mil			0.605	
boston-com	plcm	-1.578%	29.93 usd	30.41	-0.4800	2,457,569	30.41	29.55	30.41	65.00	25.38							
bostonmerchant	plcm	-1.578%	29.93 usd	30.41	-0.4800	2,457,569	30.41	29.55	30.41	65.00	25.38							
business-insider	plcm	-1.578%	29.93 usd	30.41	-0.4800	2,457,569	30.41	29.55	30.41	65.00	25.38							
chron	plcm	-1.578%	29.93 usd	30.41	-0.4800	2,457,569	30.41	29.55	30.41	65.00	25.38							
cio-com	plcm	-1.58%	29.93 usd	30.41	-0.4800	2,457,569	30.41	29.55	30.41	65.00	25.38		54.42					
cnn-money	plcm	-1.58%	29.93	30.41	-0.48	2,442,124	30.41	29.55	30.41				54.4	$5.3b				
easystockalterts	plcm	-1.58%	29.93	30.41	-0.48	2457569	30.41	29.55	30.41	65.00	25.38		54.42				0.55	
eresearch-fidelity-com	plcm	-1.58%	29.9300	30.4100	-0.4800	+102.33%	30.4100	29.5500	30.4100	34.3000	12.6900	176,000,000	2.19	$5.35b				
finance-abc7-com	plcm	-1.578%	29.93 usd	30.41	-0.4800	2,457,569	30.41	29.55	30.41	65.00	25.38							
finance-abc7chicago-com	plcm	-1.578%	29.93 usd	30.41	-0.4800	2,457,569	30.41	29.55	30.41	65.00	25.38							
financial-content	plcm	-1.578%	29.93 usd	30.41	-0.4800	2,457,569	30.41	29.55	30.41	65.00	25.38							
finapps-forbes-com	plcm	-1.6%	$29.93	30.41	-0.48	2,457,569	30.41	29.55	30.41	34.30	12.69	176 mil	47.1	5 bil	0.0	0.00	0.63	
finviz	plcm	-1.58%	29.93			2,457,569			30.41	-12.74%	135.86%	176.00m	48.27	5.35b			0.63	
fool	plcm	-1.58%	$29.93	$30.41	-0.48	2,452,669	$30.41	$29.55	$30.41	$34.30	$12.69		48.00	$5.28b				
foxbusiness	plcm		$29.93		-0.48	2,457,869			$30.41									
google-finance	plcm	(-1.58%)	29.93	30.41	-0.48	2.46m	30.41	29.55		34.30	12.69	176.47m	47.61	5.28b			0.63	
howthemarketworks	plcm	-1.578%	29.93	30.41	-0.48	2,445,382	30.41	29.55	30.41									
hpcwire	plcm	-1.578%	29.93 usd	30.41	-0.4800	2,457,569	30.41	29.55	30.41	65.00	25.38							
insidestocks	plcm	-1.58%	29.93	30.41	-0.48	2452969	30.41	29.55					price earnings ratio: 32.01					
investopedia	plcm	-1.58 %	$29.93	30.41	-0.48				30.41									
investorguide	plcm	-1.58%	29.93	30.25	-0.48		30.41	29.55		34.30	12.69		55.29	5.282b			0.55	
marketintellisearch	plcm	-1.58 %	$29.93	$30.25	-0.48	2298.70k	$30.41	$29.55	$30.41			176.00m	48.27	5.35b	0.0 %		0.63	
marketwatch	plcm	-1.58%	$30.04	open: 30.41	-0.48	18,342	$30.41	$29.55	$30.41	$34.30	$12.69		48.33	$5.42b			0.62	
minyanville	plcm	-1.578%	29.93 usd	30.41	-0.4800	2,457,569	30.41	29.55	30.41	65.00	25.38							
msn-money	plcm	-1.58%	29.93	30.41	-0.48	2.46 mil	30.41	29.55	30.41	34.30	12.69	176.00 mil	31.18	5.35 bil			0.63	
nasdaq-com	plcm	1.58%	$ 29.93	$ 30.36	0.48	2,457,569	$ 30.41	$ 29.55	$ 30.41	$ 34.30	$ 12.69	176,471,000	47.13	$ 5,281,777,030			$ 0.64	
optimum	plcm	-1.58%	29.93 ( 4:30 pm edt)	30.41	-0.48	2,457,569	30.41	29.55	30.41	65.00	25.38		54.4				0.55	
paidcontent	plcm	-1.578%	29.93 usd	30.41	-0.4800	2,457,569	30.41	29.55	30.41	65.00	25.38							
pc-quote	plcm	-1.58%	29.93	30.41	-0.48	2,457,569	30.41	29.55	30.41	34.30	12.69	179,301,136	31.67708	5,366,483,000				
personal-wealth-biz	plcm	-1.58%	29.93	30.25	-0.48	2,457,869	30.41	29.55	30.41	34.30	12.69		55.29			0.00	0.55	
predictwallstreet	plcm	-1.58%	30.41		-0.48	2,457,569												
raymond-james	plcm	-1.58	29.93	30.41	-0.48	2,457,569	30.41	29.55	29.93	34.30	12.69		23.02				1.30	
renewable-energy-world	plcm	-1.578%	29.93 usd	30.41	-0.4800	2,457,569	30.41	29.55	30.41	65.00	25.38							
screamingmedia	plcm	-1.58%	$	open: 30.41	-0.48	18,342	$30.41	$29.55	$30.41	$34.30	$12.69		48.33	$5.42b			0.62	
scroli	plcm	%	plcm			0												
simple-stock-quotes	plcm	-1.58%	last trade: 29.93		change: -0.480								p/e ratio: 55.29					
smartmoney	plcm	(-1.58%)	29.93	$30.41	-0.48	2,457,569	$30.41	$29.55	$30.41	$34.30	$12.69			5,366,500	0.00%	$0.00		
stocknod	plcm	-1.578%	29.93 usd	30.41	-0.4800	2,457,569	30.41	29.55	30.41	65.00	25.38							
stockpickr	plcm	-1.58%	$29.93 -0.48 | -1.58%	30.41	-0.48	2.46m	30.41	29.55	30.41	34.30	12.69							
stocksmart	plcm	%	$57.6	39.01		203,511	59	57.33										
stocktwits	plcm	-1.48%	29.96		-0.45													
streetinsider-com	plcm	1.58%	29.93	$30.41	-0.48	2,457,569	$30.41	$29.55	$30.41	$65.00	$25.38		54.42				$0.55	
thecramerreport	plcm		29.93	30.25	-0.48	2457569	30.41	29.55										
thestree	plcm	-1.58%	$29.93	30.41	-0.48	2457569	30.41	29.55	30.41	-34.3	12.69	1.7647146e8		5.415909107e9				
tickerspy	plcm	-1.58%	$29.93	30.41	-0.48	2,457,569	30.41	29.55	30.41	34.30	12.69		31.7	5.3b	0.00%	$0.00		
tmx-quotemedia	plcm	-1.58%	29.930	30.410	-0.480	2,457,869	30.410	29.550	30.410	34.300	6.345	176,471,460	47.50	5,281,790,798			0.64	
updown	plcm	-1.58%	$29.93	$30.36	-$0.48	2,439,227	$30.41	$29.55	$30.41	$34.30	$12.69	176.47b	53.97	$5.36b				
wallstreetsurvivor	plcm	-1.58%	29.93	30.41	-0.48	2,445,382	30.41	29.55		34.30	12.69		47.50	$5b			0.39	
yahoo-finance	plcm	1.58%	29.93	30.25	0.48	2,457,569	30.41	29.55	30.41	34.30	12.69		54.42	5.28b			0.55	
ycharts-com	plcm	-1.48%	29.96		-0.45					34.30	12.69		46.81	10.57b	0.00%		0.64	
zacks	plcm	(-1.58%)	29.93		-0.48	vol.  2,457,569	30.41	29.55		34.30	12.69		44.07	5.37 b	0.00	0.00	.69	
advfn	tiny	0.74	5.42	5.41	0.04	65295	5.5	5.39										
barchart	tiny	+0.74%	5.42	5.43	+0.04	66,702	5.50	5.39	5.38	6.30	3.70		67.75	$167.69 m			+0.25	
barrons	tiny	0.74%	5.42	5.41	+0.04	65,295	5.50	5.39				30.87 million		$168.02 million	tiny has not issued dividends in more than 1 year.	$0.02		
bloomberg	tiny	0.743%	5.420	5.410	0.040	65,295	5.500	5.390		6.30	3.70	31.001mil	21.680	168.023mil		1.118 cancelled	0.250	
boston-com	tiny	+0.7435%	5.420 usd	5.410	+0.0400	65,295	5.500	5.390	5.380	6.300	3.700	31,000,601						
bostonmerchant	tiny	+0.7435%	5.420 usd	5.410	+0.0400	65,295	5.500	5.390	5.380	6.300	3.700	31,000,601						
business-insider	tiny	+0.7435%	5.420 usd	5.410	+0.0400	65,295	5.500	5.390	5.380	6.300	3.700	31,000,601						
chron	tiny	+0.7435%	5.420 usd	5.410	+0.0400	65,295	5.500	5.390	5.380	6.300	3.700	31,000,601						
cio-com	tiny	+0.74%	5.420 usd	5.410	+0.0400	65,295	5.500	5.390	5.380	6.300	3.700	31,000,601	21.68	168m				
cnn-money	tiny	+0.74%	5.42	5.41	+0.04	64,845	5.50	5.39	5.38				21.7	$168.0m				
easystockalterts	tiny	0.74%	5.42	5.41	+0.04	65295	5.50	5.39	5.38	6.30	3.70		21.68				0.25	
eresearch-fidelity-com	tiny	0.74%	5.4200	5.4100	0.0400	+26.59%	5.5000	5.3900	5.3800	6.3000	3.7000	31,001,000	8.01	$166.79m				
finance-abc7-com	tiny	+0.7435%	5.420 usd	5.410	+0.0400	65,295	5.500	5.390	5.380	6.300	3.700	31,000,601						
finance-abc7chicago-com	tiny	+0.7435%	5.420 usd	5.410	+0.0400	65,295	5.500	5.390	5.380	6.300	3.700	31,000,601						
financial-content	tiny	+0.7435%	5.420 usd	5.410	+0.0400	65,295	5.500	5.390	5.380	6.300	3.700	31,000,601						
finapps-forbes-com	tiny	0.7%	$5.42	5.41	0.04	65,295	5.50	5.39	5.38	6.30	3.70	31 mil		168 mil	0.0	0.00		
finviz	tiny	0.74%	5.42			62,845			5.38	-13.97%	46.49%	31.00m	21.68	168.02m			0.25	
fool	tiny	+0.74%	$5.42	$5.41	0.04	61,645	$5.50	$5.39	$5.38	$6.30	$3.70		21.70	$168.02m				
foxbusiness	tiny		$5.42		+0.04	65,495			$5.38									
google-finance	tiny	(0.74%)	5.42	5.41	+0.04	65,295.00	5.50	5.39		6.30	3.70	31.00m	21.56	168.02m			0.25	
howthemarketworks	tiny	0.743%	5.42	5.41	0.04	65,295	5.5	5.39	5.38									
hpcwire	tiny	+0.7435%	5.420 usd	5.410	+0.0400	65,295	5.500	5.390	5.380	6.300	3.700	31,000,601						
insidestocks	tiny	+0.74%	5.42	5.43	+0.04	64000	5.50	5.39										
investopedia	tiny	+0.74 %	$5.42	5.41	+0.04				5.38									
investorguide	tiny	+0.74%	5.42	5.47	+0.04		5.50	5.39		6.30	3.70		21.52	168.0m			0.25	
marketintellisearch	tiny	0.74 %	$5.42	$5.47	0.04	50.40k	$5.50	$5.39	$5.38			31.00m	21.52	0.17b	0.0 %		0.25	
marketwatch	tiny	+0.74%	$5.42	open: 5.41	+0.04	4,969	$5.50	$5.39	$5.38	$6.30	$3.70		21.56	$168.03m			0.25	
minyanville	tiny	+0.7435%	5.420 usd	5.410	+0.0400	65,295	5.500	5.390	5.380	6.300	3.700	31,000,601						
msn-money	tiny	+0.74%	5.42	5.41	+0.04	65,295	5.50	5.39	5.38	6.30	3.70	31.00 mil	21.68	166.78 mil			0.25	
nasdaq-com	tiny	0.74%	$ 5.42	$ 5.41	0.04	65,295	$ 5.50	$ 5.39	$ 5.38	$ 6.30	$ 3.70	31,001,000	21.68	$ 168,025,420			$ 0.25	
optimum	tiny	+0.74%	5.42 ( 5:07 pm edt)	5.41	+0.04	65,295	5.50	5.39	5.38	6.30	3.70	31.00m	21.7	168.0m			0.25	
paidcontent	tiny	+0.7435%	5.420 usd	5.410	+0.0400	65,295	5.500	5.390	5.380	6.300	3.700	31,000,601						
pc-quote	tiny	0.74%	5.42	5.41	0.04	65,295	5.5	5.39	5.38	6.30	3.70	30,772,214	21.52	166,785,000				
personal-wealth-biz	tiny	+0.74%	5.42	5.47		65,495	5.50	5.39	5.38	6.30	3.70		21.52			0.00	0.25	
predictwallstreet	tiny	+0.74%	5.42		+0.04	65,295												
raymond-james	tiny	0.74	5.42	5.41	0.04	65,295	5.50	5.39	5.42	6.30	3.70		21.68				0.25	
renewable-energy-world	tiny	+0.7435%	5.420 usd	5.410	+0.0400	65,295	5.500	5.390	5.380	6.300	3.700	31,000,601						
screamingmedia	tiny	+0.74%	$	open: 5.41	+0.04	4,969	$5.50	$5.39	$5.38	$6.30	$3.70		21.56	$168.03m			0.25	
scroli	tiny	%	tiny			0												
simple-stock-quotes	tiny	+0.74%	last trade: 5.42		change: 0.040								p/e ratio: 21.52					
smartmoney	tiny	(0.74%)	5.42	$5.41	0.04	65,295	$5.50	$5.39	$5.38	$6.30	$3.70			166,800	0.00%	$0.00		
stocknod	tiny	+0.7435%	5.420 usd	5.410	+0.0400	65,295	5.500	5.390	5.380	6.300	3.700	31,000,601						
stockpickr	tiny	0.74%	$5.42 0.04 | 0.74%	5.41	0.04	62.85k	5.50	5.39	5.38	6.30	3.70							
stocksmart	tiny	%	$5.36	4.3		19,824	5.74	5.36										
stocktwits	tiny	1.49%	5.46		+0.08													
streetinsider-com	tiny	0.74%	5.42	$5.41	+0.04	65,295	$5.50	$5.39	$5.38	$6.30	$3.70		21.68				$0.25	
thecramerreport	tiny		5.42	5.47	+0.04	65295	5.50	5.39										
thestree	tiny	0.74%	$5.42	5.38	0.04	62845	5.5	5.39	3.7 -6.3									
tickerspy	tiny	0.74%	$5.42	5.41	+0.04	64,845	5.50	5.39	5.38	6.30	3.70		21.5	166.7m	0.00%	$0.00		
tmx-quotemedia	tiny	0.74%	5.420	5.410	0.040	65,495	5.500	5.390	5.380	6.300	3.700	31,000,601	21.50	168,023,257			0.25	
updown	tiny	0.74%	$5.42	$5.41	$0.04	60,226	$5.50	$5.39	$5.38	$6.30	$3.70	31.00b	21.37	$167m			0.25	
wallstreetsurvivor	tiny	0.74%	5.42	5.41	0.04	65,295	5.50	5.39		6.30	3.70		21.50	$167m			0.34	
yahoo-finance	tiny	0.74%	5.42	5.47	0.04	65,295	5.50	5.39	5.38	6.30	3.70		21.68	168.02m			0.25	
ycharts-com	tiny	+0.93%	5.43		+0.05					6.30	3.70		21.72	168.00m	0.00%		0.25	
zacks	tiny	(0.74%)	5.42		0.04	vol.  65,295	5.50	5.39		6.30	3.70		67.25	166.79 m	0.00	0.00	.08	
advfn	kcli	-1.41	29.38	29.85	-0.42	4634	29.9	29.1912										
barchart	kcli	-1.41%	29.38	29.85	-0.42	4,833	29.90	29.19	29.80	34.80	27.38		13.14	$336.99 m	3.59%	$1.08	+2.29	
barrons	kcli	1.41%	29.38	29.85	-0.42	4,634	29.90	29.191				11.49 million		$345.04 million	3.68%	$0.27		
bloomberg	kcli	-1.409%	29.380	29.850	-0.420	4,634	29.900	29.191		35.10	28.09	11.467mil	12.943	336.910mil	3.650	0.270 regular cash	2.270	
boston-com	kcli	-1.409%	29.38 usd	29.85	-0.4200	4,634	29.90	29.19	29.80	35.10	28.09	11,467,319						
bostonmerchant	kcli	-1.409%	29.38 usd	29.85	-0.4200	4,634	29.90	29.19	29.80	35.10	28.09	11,467,319						
business-insider	kcli	-1.409%	29.38 usd	29.85	-0.4200	4,634	29.90	29.19	29.80	35.10	28.09	11,467,319						
chron	kcli	-1.409%	29.38 usd	29.85	-0.4200	4,634	29.90	29.19	29.80	35.10	28.09	11,467,319						
cio-com	kcli	-1.41%	29.38 usd	29.85	-0.4200	4,634	29.90	29.19	29.80	35.10	28.09	11,467,319	12.83	337m	3.6	1.08		
cnn-money	kcli	-1.41%today&rsquo;s change	29.38data as of 4:00pm et	29.85	-0.42	4,493	29.90	29.19	29.80				12.8	$336.9m	3.68%			
easystockalterts	kcli	-1.41%	29.38	29.85	-0.42	4634	29.90	29.19	29.80	35.10	28.09		12.83				2.29	
eresearch-fidelity-com	kcli	-1.41%	29.3800	29.8500	-0.4200	-4.03%	29.9000	29.1912	29.8000	35.1000	28.0900	11,467,000	5.58	$341.72m	$0.270000	05/11/11		
finance-abc7-com	kcli	-1.409%	29.38 usd	29.85	-0.4200	4,634	29.90	29.19	29.80	35.10	28.09	11,467,319						
finance-abc7chicago-com	kcli	-1.409%	29.38 usd	29.85	-0.4200	4,634	29.90	29.19	29.80	35.10	28.09	11,467,319						
financial-content	kcli	-1.409%	29.38 usd	29.85	-0.4200	4,634	29.90	29.19	29.80	35.10	28.09	11,467,319						
finapps-forbes-com	kcli	-1.4%	$29.38	29.85	-0.42	4,634	29.90	29.19	29.80	35.10	28.09	11 mil		337 mil	3.7	1.08		
finviz	kcli	-1.41%	29.38			4,634			29.80	-15.58%	6.39%	11.47m	13.07	341.81m		1.08	2.28	
fool	kcli	-1.41%	$29.38	$29.85	-0.42	4,493	$29.90	$29.19	$29.80	$35.10	$28.09		13.10	$336.91m	3.90%	1.08		
foxbusiness	kcli		$29.38		-0.42	4,696			$29.80									
google-finance	kcli	(-1.41%)	29.38	29.85	-0.42	4,634.00	29.90	29.19		35.10	28.09	11.47m	12.90	336.90m	3.68	0.27	2.28	
howthemarketworks	kcli	-1.409%	29.38	29.85	-0.42	4,493	29.9	29.1912	29.8									
hpcwire	kcli	-1.409%	29.38 usd	29.85	-0.4200	4,634	29.90	29.19	29.80	35.10	28.09	11,467,319						
insidestocks	kcli	-1.41%	29.38	29.85	-0.42	4634	29.90	29.19										
investopedia	kcli	-1.41 %	$29.38	29.85	-0.42				29.80									
investorguide	kcli	-1.41%	29.38	29.90	-0.42		29.90	29.1912		35.10	28.09		13.08	336.9m			2.278	
marketintellisearch	kcli	-1.41 %	$29.38	$29.90	-0.42	3.70k	$29.90	$29.19	$29.80			11.47m	13.07	0.34b	3.62 %		2.28	
marketwatch	kcli	-1.41%	$29.38	open: 29.85	-0.42	341	$29.90	$29.19	$29.80	$35.10	$28.09		12.89	$345.04m	3.68%	0.27	2.28	
minyanville	kcli	-1.409%	29.38 usd	29.85	-0.4200	4,634	29.90	29.19	29.80	35.10	28.09	11,467,319						
msn-money	kcli	-1.41%	29.38	29.85	-0.42	4,634	29.90	29.19	29.80	35.10	28.09	11.47 mil	12.83	341.73 mil	3.62%	1.08	2.28	
nasdaq-com	kcli	1.41%	$ 29.38	$ 29.85	0.42	4,634	$ 29.90	$ 29.1912	$ 29.80	$ 35.10	$ 28.09	11,467,000	12.83	$ 336,900,460	3.62 %	$1.080000	$ 2.29	
optimum	kcli	-1.41%	29.38 ( 4:00 pm edt)	29.85	-0.42	4,493	29.90	29.19	29.80	35.10	28.09	11.47m	12.8	336.9m	3.68	1.08	2.29	
paidcontent	kcli	-1.409%	29.38 usd	29.85	-0.4200	4,634	29.90	29.19	29.80	35.10	28.09	11,467,319						
pc-quote	kcli	-1.41%	29.38	29.85	-0.42	4,634	29.9	29.1912	29.8	35.10	28.09	11,630,926	13.0131	341,717,000		0.27		
personal-wealth-biz	kcli	-1.41%	29.38	29.90	-0.42	4,696	29.90	29.1912	29.80	35.10	28.09		13.08		2.72	0.81	2.278	
predictwallstreet	kcli	-1.41%	29.38		-0.42	4,634												
raymond-james	kcli	-1.41	29.38	29.85	-0.42	4,634	29.90	29.19	29.38	35.10	28.09		12.83				2.29	
renewable-energy-world	kcli	-1.409%	29.38 usd	29.85	-0.4200	4,634	29.90	29.19	29.80	35.10	28.09	11,467,319						
screamingmedia	kcli	-1.41%	$	open: 29.85	-0.42	341	$29.90	$29.19	$29.80	$35.10	$28.09		12.89	$345.04m	3.68%	0.27	2.28	
scroli	kcli	%	kcli			0												
simple-stock-quotes	kcli	-1.41%	last trade: 29.38		change: -0.420								p/e ratio: 13.08					
smartmoney	kcli	(-1.41%)	29.38	$29.85	-0.42	4,634	$29.90	$29.19	$29.80	$35.10	$28.09			341,700	3.62%	$0.27		
stocknod	kcli	-1.409%	29.38 usd	29.85	-0.4200	4,634	29.90	29.19	29.80	35.10	28.09	11,467,319						
stockpickr	kcli	-1.41%	$29.38 -0.42 | -1.41%	29.85	-0.42	4.63k	29.90	29.19	29.80	35.10	28.09							
stocksmart	kcli	%	$29.2	33.35		1,050	29.74	29.15										
stocktwits	kcli	-0.37%	29.69		-0.11													
streetinsider-com	kcli	1.41%	29.38	$29.85	-0.42	4,634	$29.90	$29.19	$29.80	$35.10	$28.09		12.83				$2.29	
thecramerreport	kcli		29.38	29.90	-0.42	4634	29.90	29.1912										
thestree	kcli	-1.41%	$29.38	29.85	-0.42	4634	29.9	29.19	29.8	-35.1	28.09	1.1467319e7		3.45051629e8				
tickerspy	kcli	-1.41%	$29.38	29.85	-0.42	4,634	29.90	29.19	29.80	35.10	28.09		13.0	341.7m	3.62%	$0.27		
tmx-quotemedia	kcli	-1.41%	29.380	29.850	-0.420	4,696	29.900	29.191	29.800	35.100	28.090	11,467,319	13.00	336,909,832	3.624	0.270 usd	2.29	
updown	kcli	-1.41%	$29.38	$29.85	-$0.42	4,293	$29.90	$29.19	$29.80	$35.10	$28.09	11.46b	13.08	$342m			2.28	
wallstreetsurvivor	kcli	-1.41%	29.38	29.85	-0.42	4,493	29.90	29.19		35.10	28.09		13.00	$342m	3.60%	1.08 -	1.95	
yahoo-finance	kcli	1.41%	29.38	29.90	0.42	4,634	29.90	29.19	29.80	35.10	28.09		12.90	336.90m	3.60%	1.08	2.28	
ycharts-com	kcli	-1.58%	29.33		-0.47					35.10	28.09		12.81	336.42m	3.66%		2.29	
zacks	kcli	(-1.41%)	29.38		-0.42	vol.  4,634	29.90	29.19		35.10	28.09		13.01	341.72 m	3.62	1.08	2.29	
advfn	mww	1.72	13.62	13.44	0.23	2458011	13.68	13.35										
barchart	mww	+1.72%	13.62	13.44	+0.23	2,458,011	13.68	13.35	13.39	25.90	10.01		112.67	$1.77 b			-0.07	
barrons	mww	1.72%	13.62	13.44	+0.23	2.452m	13.68	13.35				120.61 million		$1.75 billion	mww has not issued dividends in more than 1 year.			
bloomberg	mww	1.718%	13.620	13.440	0.230	2,458,011	13.680	13.350		25.90	10.01	129.319mil	123.818	1,761.320mil			0.110	
boston-com	mww	+1.718%	13.62 usd	13.44	+0.2300	2,458,011	13.68	13.35	13.39	25.90	10.01	129,318,647						
bostonmerchant	mww	+1.718%	13.62 usd	13.44	+0.2300	2,458,011	13.68	13.35	13.39	25.90	10.01	129,318,647						
business-insider	mww	+1.718%	13.62 usd	13.44	+0.2300	2,458,011	13.68	13.35	13.39	25.90	10.01	129,318,647						
chron	mww	+1.718%	13.62 usd	13.44	+0.2300	2,458,011	13.68	13.35	13.39	25.90	10.01	129,318,647						
cio-com	mww	+1.72%	13.62 usd	13.44	+0.2300	2,458,011	13.68	13.35	13.39	25.90	10.01	129,318,647		2b				
cnn-money	mww	+1.72%	13.62	13.44	+0.23	2,448,975	13.68	13.35	13.39				nm	$1.8b				
easystockalterts	mww	1.71%	13.62	13.44	+0.23	2457819	13.68	13.35	13.39	25.90	10.01						-0.07	
eresearch-fidelity-com	mww	1.72%	13.6200	13.4400	0.2300	+0.15%	13.6800	13.3500	13.3900	25.9000	10.0100	129,319,000	6.24	$1.73b				
finance-abc7-com	mww	+1.718%	13.62 usd	13.44	+0.2300	2,458,011	13.68	13.35	13.39	25.90	10.01	129,318,647						
finance-abc7chicago-com	mww	+1.718%	13.62 usd	13.44	+0.2300	2,458,011	13.68	13.35	13.39	25.90	10.01	129,318,647						
financial-content	mww	+1.718%	13.62 usd	13.44	+0.2300	2,458,011	13.68	13.35	13.39	25.90	10.01	129,318,647						
finapps-forbes-com	mww	1.7%	$13.62	13.44	0.23	2,458,011	13.68	13.35	13.39	25.90	10.01	129 mil		2 bil	0.0	0.00	-0.07	
finviz	mww	1.72%	13.62			2,458,011			13.39	-47.41%	36.06%	129.32m		1.73b			-0.07	
fool	mww	+1.72%	$13.62	$13.44	0.23	2,458,011	$13.68	$13.35	$13.39	$25.90	$10.01		0.00	$1.76b				
foxbusiness	mww		$13.62		+0.23	2,458,012			$13.39									
google-finance	mww	(1.72%)	13.62	13.44	+0.23	2.46m	13.68	13.35		25.90	10.01	129.32m		1.76b			-0.07	
howthemarketworks	mww	1.718%	13.62	13.44	0.23	2,452,291	13.68	13.35	13.39									
hpcwire	mww	+1.718%	13.62 usd	13.44	+0.2300	2,458,011	13.68	13.35	13.39	25.90	10.01	129,318,647						
insidestocks	mww	+1.72%	13.62	13.44	+0.23	2452291	13.68	13.35										
investopedia	mww	+1.72 %	$13.62	13.44	+0.23				13.39									
investorguide	mww	+1.72%	13.62	13.44	+0.23		13.68	13.35		25.90	10.01			1.662b			-0.07	
marketintellisearch	mww	1.72 %	$13.62	$13.44	0.23	2322.60k	$13.68	$13.35	$13.39			129.32m	0.00	1.73b	0.0 %		-0.07	
marketwatch	mww	+1.72%	$13.62	open: 13.44	+0.23	9,036	$13.68	$13.35	$13.39	$25.90	$10.01			$1.75b				
minyanville	mww	+1.718%	13.62 usd	13.44	+0.2300	2,458,011	13.68	13.35	13.39	25.90	10.01	129,318,647						
msn-money	mww	+1.72%	13.62	13.44	+0.23	2.46 mil	13.68	13.35	13.39	25.90	10.01	129.32 mil	-194.57	1.73 bil			-0.07	
nasdaq-com	mww	1.72%	$ 13.62		0.23	2,458,011	$ 13.68	$ 13.35	$ 13.39	$ 25.90	$ 10.01	129,319,000		$ 1,761,324,780			$ -0.07	
optimum	mww	+1.72%	13.62 ( 4:15 pm edt)	13.44	+0.23	2,457,819	13.68	13.35	13.39	25.90	10.01	129.32m		1.8b			-0.07	
paidcontent	mww	+1.718%	13.62 usd	13.44	+0.2300	2,458,011	13.68	13.35	13.39	25.90	10.01	129,318,647						
pc-quote	mww	1.72%	13.62	13.44	0.23	2,458,011	13.68	13.35	13.39	25.90	10.01	127,135,198	-191.2857	1,731,581,000				
personal-wealth-biz	mww	+1.72%	13.62	13.44		2,458,012	13.68	13.35	13.39	25.90	10.01					0.00	-0.07	
predictwallstreet	mww	+1.72%	13.62		+0.23	2,458,011												
raymond-james	mww	1.72	13.62	13.44	0.23	2,458,011	13.68	13.35	13.62	25.90	10.01						-0.07	
renewable-energy-world	mww	+1.718%	13.62 usd	13.44	+0.2300	2,458,011	13.68	13.35	13.39	25.90	10.01	129,318,647						
screamingmedia	mww	+1.72%	$	open: 13.44	+0.23	9,036	$13.68	$13.35	$13.39	$25.90	$10.01			$1.75b				
scroli	mww	1.72%	mww 13.62	13.44	0.23	2,226,555	13.68	13.35	13.39	25.90	10.01		0.00				-0.07	
simple-stock-quotes	mww	+1.72%	last trade: 13.62		change: 0.230													
smartmoney	mww	(1.72%)	13.62	$13.44	0.23	2,458,011	$13.68	$13.35	$13.39	$25.90	$10.01			1,731,600	0.00%	$0.00		
stocknod	mww	+1.718%	13.62 usd	13.44	+0.2300	2,458,011	13.68	13.35	13.39	25.90	10.01	129,318,647						
stockpickr	mww	1.72%	$13.62 0.23 | 1.72%	13.42	0.23	2.46m	13.68	13.35	13.39	25.90	10.01							
stocksmart	mww	%	$14.365	23.98		198,782	15.33	14.32										
stocktwits	mww	1.64%	13.61		+0.22													
streetinsider-com	mww	1.72%	13.62	$13.44	+0.23	2,457,819	$13.68	$13.35	$13.39	$25.90	$10.01						$-0.07	
thecramerreport	mww		13.62	13.44	+0.23	2458011	13.68	13.35										
thestree	mww	1.72%	$13.62	13.42	0.23	2458011	13.68	13.35	13.39	-25.9	10.01	1.29318647e8		1.748388107e9				
tickerspy	mww	1.72%	$13.62	13.44	+0.23	2,458,011	13.68	13.35	13.39	25.90	10.01		-191.3	1.6b	0.00%	$0.00		
tmx-quotemedia	mww	1.72%	13.620	13.440	0.230	2,458,012	13.680	13.350	13.390	25.900	10.010	129,318,647		1,761,319,972			-0.07	
updown	mww	1.72%	$13.62	$13.44	$0.23	2,448,675	$13.68	$13.35	$13.39	$25.90	$10.01	129.31b		$1.73b			-0.07	
wallstreetsurvivor	mww	1.72%	13.62	13.44	0.23	2,452,291	13.68	13.35		25.90	10.01			$2b			-0.27	
yahoo-finance	mww	1.72%	13.62	13.44	0.23	2,458,011	13.68	13.35	13.39	25.90	10.01			1.66b			-0.07	
ycharts-com	mww	+1.64%	13.61		+0.22					25.90	10.01			1.77b	0.00%		-0.07	
zacks	mww	(1.72%)	13.62		0.23	vol.  2,458,011	13.68	13.35		25.90	10.01		111.58	1.73 b	0.00	0.00	.12	
advfn	mwv	-0.54	33.04	33.18	-0.18	986602	33.39	32.96										
barchart	mwv	-0.54%	33.04	33.18	-0.18	986,602	33.39	32.96	33.22	34.51	20.28		18.32	$5.60 b	3%	$1.00	+0.86	
barrons	mwv	0.54%	33.04	33.18	-0.18	977,516	33.39	32.96				172.70 million		$5.66 billion	3.03%	$0.25		
bloomberg	mwv	-0.542%	33.040	33.180	-0.180	986,602	33.390	32.960		34.51	20.81	169.687mil	18.055	5,606.445mil	2.965	0.250 regular cash	1.830	
boston-com	mwv	-0.5418%	33.04 usd	33.18	-0.1800	986,602	33.39	32.96	33.22	34.51	20.81	169,686,575						
bostonmerchant	mwv	-0.5418%	33.04 usd	33.18	-0.1800	986,602	33.39	32.96	33.22	34.51	20.81	169,686,575						
business-insider	mwv	-0.5418%	33.04 usd	33.18	-0.1800	986,602	33.39	32.96	33.22	34.51	20.81	169,686,575						
chron	mwv	-0.5418%	33.04 usd	33.18	-0.1800	986,602	33.39	32.96	33.22	34.51	20.81	169,686,575						
cio-com	mwv	-0.54%	33.04 usd	33.18	-0.1800	986,602	33.39	32.96	33.22	34.51	20.81	169,686,575	18.99	6b	3	1		
cnn-money	mwv	-0.54%	33.04	33.18	-0.18	977,516	33.39	32.96	33.22				19.0	$5.6b	3.03%			
easystockalterts	mwv	-0.54%	33.04	33.18	-0.18	986602	33.39	32.96	33.22	34.51	20.81		18.99				1.74	
eresearch-fidelity-com	mwv	-0.54%	33.0400	33.1800	-0.1800	+34.82%	33.3900	32.9600	33.2200	34.5100	20.8100	169,687,000	1.51	$5.64b	$0.250000	09/01/11		
finance-abc7-com	mwv	-0.5418%	33.04 usd	33.18	-0.1800	986,602	33.39	32.96	33.22	34.51	20.81	169,686,575						
finance-abc7chicago-com	mwv	-0.5418%	33.04 usd	33.18	-0.1800	986,602	33.39	32.96	33.22	34.51	20.81	169,686,575						
financial-content	mwv	-0.5418%	33.04 usd	33.18	-0.1800	986,602	33.39	32.96	33.22	34.51	20.81	169,686,575						
finapps-forbes-com	mwv	-0.5%	$33.04	33.18	-0.18	986,602	33.39	32.96	33.22	34.51	20.81	170 mil	33.7	6 bil	3.0	1.00	0.98	
finviz	mwv	-0.54%	33.04			986,602			33.22	-4.26%	62.94%	169.69m	18.88	5.64b		1.00	1.76	
fool	mwv	-0.54%	$33.04	$33.18	-0.18	984,954	$33.39	$32.96	$33.22	$34.51	$20.81		38.80	$5.61b	3.80%	1.00		
foxbusiness	mwv		$33.04		-0.18	990,972			$33.22									
google-finance	mwv	(-0.54%)	33.04	33.18	-0.18	986,602.00	33.39	32.96		34.51	20.81	169.69m	18.73	5.61b	3.03	0.25	1.76	
howthemarketworks	mwv	-0.542%	33.04	33.18	-0.18	977,516	33.39	32.96	33.22									
hpcwire	mwv	-0.5418%	33.04 usd	33.18	-0.1800	986,602	33.39	32.96	33.22	34.51	20.81	169,686,575						
insidestocks	mwv	-0.54%	33.04	33.18	-0.18	977516	33.39	32.96					price earnings ratio: 18.15					
investopedia	mwv	-0.54 %	$33.04	33.18	-0.18				33.22									
investorguide	mwv	-0.54%	33.04	33.18	-0.18		33.39	32.96		34.51	20.81		39.04	5.606b			0.851	
marketintellisearch	mwv	-0.54 %	$33.04	$33.18	-0.18	871.00k	$33.39	$32.96	$33.22			169.69m	18.88	5.64b	3.01 %		1.76	
marketwatch	mwv	-0.54%	$33.04	open: 33.18	-0.18	14,392	$33.39	$32.96	$33.22	$34.51	$20.81		19.02	$5.66b	3.03%	0.25	1.74	
minyanville	mwv	-0.5418%	33.04 usd	33.18	-0.1800	986,602	33.39	32.96	33.22	34.51	20.81	169,686,575						
msn-money	mwv	-0.54%	33.04	33.18	-0.18	986,602	33.39	32.96	33.22	34.51	20.81	169.69 mil	18.77	5.64 bil	3.01%	1.00	0.85	
nasdaq-com	mwv	0.54%	$ 33.04		0.18	986,602	$ 33.39	$ 32.96	$ 33.22	$ 34.51	$ 20.81	169,687,000	38.42	$ 5,606,458,480	3.01 %	$1.000000	$ 0.86	
optimum	mwv	-0.54%	33.04 ( 4:15 pm edt)	33.18	-0.18	986,602	33.39	32.96	33.22	34.51	20.81	169.69m	19.0	5.6b	3.03	1.00	1.74	
paidcontent	mwv	-0.5418%	33.04 usd	33.18	-0.1800	986,602	33.39	32.96	33.22	34.51	20.81	169,686,575						
pc-quote	mwv	-0.54%	33.04	33.18	-0.18	986,602	33.39	32.96	33.22	34.51	20.81	170,611,441	18.875	5,637,002,000		0.25		
personal-wealth-biz	mwv	-0.54%	33.04	33.18	-0.18	990,972	33.39	32.96	33.22	34.51	20.81		39.04		2.95	0.98	0.851	
predictwallstreet	mwv	-0.54%	33.04		-0.18	986,602												
raymond-james	mwv	-0.54	33.04	33.18	-0.18	986,602	33.39	32.96	33.04	34.51	20.81		18.25				1.81	
renewable-energy-world	mwv	-0.5418%	33.04 usd	33.18	-0.1800	986,602	33.39	32.96	33.22	34.51	20.81	169,686,575						
screamingmedia	mwv	-0.54%	$	open: 33.18	-0.18	14,143	$33.39	$32.96	$33.22	$34.51	$20.81		19.02	$5.66b	3.03%	0.25	1.74	
scroli	mwv	-0.54%	mwv 33.04	33.18	-0.18	827,374	33.39	32.96	33.22	34.51	20.81		18.73				1.76	
simple-stock-quotes	mwv	-0.54%	last trade: 33.04		change: -0.180								p/e ratio: 39.04					
smartmoney	mwv	(-0.54%)	33.04	$33.18	-0.18	986,602	$33.39	$32.96	$33.22	$34.51	$20.81			5,637,000	3.01%	$0.25		
stocknod	mwv	-0.5418%	33.04 usd	33.18	-0.1800	986,602	33.39	32.96	33.22	34.51	20.81	169,686,575						
stockpickr	mwv	-0.54%	$33.04 -0.18 | -0.54%	33.18	-0.18	986.60k	33.39	32.96	33.22	34.51	20.81							
stocksmart	mwv	%	$32.85	26.27		119,729	33.89	32.785										
stocktwits	mwv	-0.09%	33.19		-0.03													
streetinsider-com	mwv	0.54%	33.04	$33.18	-0.18	986,602	$33.39	$32.96	$33.22	$34.51	$20.81		18.99				$1.74	
thecramerreport	mwv		33.04	33.18	-0.18	986602	33.39	32.96										
thestree	mwv	-0.54%	$33.04	33.18	-0.18	986602	33.39	32.96	33.22	-34.51	20.81	1.69686575e8		5.659047276e9				
tickerspy	mwv	-0.54%	$33.04	33.18	-0.18	986,602	33.39	32.96	33.22	34.51	20.81		18.9	5.6b	3.01%	$0.25		
tmx-quotemedia	mwv	-0.54%	33.040	33.180	-0.180	990,972	33.390	32.960	33.220	34.510	20.810	169,686,575	38.60	5,606,444,438	3.010	0.250 usd	0.86	
updown	mwv	-0.54%	$33.04	$33.18	-$0.18	972,159	$33.39	$32.96	$33.22	$34.51	$20.81	169.68b	38.35	$5.63b			0.87	
wallstreetsurvivor	mwv	-0.54%	33.04	33.18	-0.18	977,516	33.39	32.96		34.51	20.81		38.60	$6b	3.00%	0.94 -	0.62	
yahoo-finance	mwv	0.54%	33.04	33.18	0.18	986,602	33.39	32.96	33.22	34.51	20.81		38.82	5.61b	3.00%	1.00	0.85	
ycharts-com	mwv	-0.51%	33.05		-0.17					34.51	20.81		38.71	5.61b	3.02%		0.85	
zacks	mwv	(-0.54%)	33.04		-0.18	vol.  986,602	33.39	32.96		34.51	20.81		18.25	5.64 b	3.01	1.00	1.82	
advfn	nauh	1.93	9.51	9.65	0.18	12047	10.11	9.17										
barchart	nauh	+1.93%	9.51	9.65	+0.18	13,036	10.11	9.17	9.33	10.11	4.50		17.22	$251.44 m	1.2%	$0.12	+0.29	
barrons	nauh	1.93%	9.51	9.65	+0.18	12,047	10.11	9.17				3.20 million		$264.12 million	1.26%	$0.03		
bloomberg	nauh	1.929%	9.510	9.650	0.180	12,047	10.110	9.170		10.11	4.57	26.438mil		252.377mil	1.236	0.030 regular cash		
boston-com	nauh	+1.929%	9.510 usd	9.650	+0.1800	12,047	10.11	9.170	9.330	10.10	4.570	26,438,040						
bostonmerchant	nauh	+1.929%	9.510 usd	9.650	+0.1800	12,047	10.11	9.170	9.330	10.10	4.570	26,438,040						
business-insider	nauh	+1.929%	9.510 usd	9.650	+0.1800	12,047	10.11	9.170	9.330	10.10	4.570	26,438,040						
chron	nauh	+1.929%	9.510 usd	9.650	+0.1800	12,047	10.11	9.170	9.330	10.10	4.570	26,438,040						
cio-com	nauh	+1.93%	9.510 usd	9.650	+0.1800	12,047	10.11	9.170	9.330	10.10	4.570	26,438,040	63.40	251m	1.2	0.12		
cnn-money	nauh	+1.93%	9.51	9.65	+0.18	11,890	10.11	9.17	9.33				63.4	$251.4m	1.26%			
easystockalterts	nauh	1.87%	9.51	9.65	+0.18	12047	10.11	9.17	9.33	10.10	4.57		63.40				0.15	
eresearch-fidelity-com	nauh	1.93%	9.5100	9.6500	0.1800	+29.22%	10.1100	9.1700	9.3300	10.1000	4.5700	26,438,000	15.03	$246.67m	$0.030000	07/08/11		
finance-abc7-com	nauh	+1.929%	9.510 usd	9.650	+0.1800	12,047	10.11	9.170	9.330	10.10	4.570	26,438,040						
finance-abc7chicago-com	nauh	+1.929%	9.510 usd	9.650	+0.1800	12,047	10.11	9.170	9.330	10.10	4.570	26,438,040						
financial-content	nauh	+1.929%	9.510 usd	9.650	+0.1800	12,047	10.11	9.170	9.330	10.10	4.570	26,438,040						
finapps-forbes-com	nauh	1.9%	$9.51	9.65	0.18	12,047	10.11	9.17	9.33	10.10	4.57	26 mil	25.0	251 mil	1.3	0.12	0.38	
finviz	nauh	1.93%	9.51			11,890			9.33	-5.84%	111.23%	26.44m	15.59	251.44m		0.12	0.61	
fool	nauh																	
foxbusiness	nauh		$9.51		+0.18	12,047			$9.33									
google-finance	nauh	(1.93%)	9.51	9.65	+0.18	12,047.00	10.11	9.17		10.11	4.57	26.44m	15.55	251.43m	1.26	0.03	0.61	
howthemarketworks	nauh	1.929%	9.51	9.65	0.18	12,047	10.11	9.17	9.33									
hpcwire	nauh	+1.929%	9.510 usd	9.650	+0.1800	12,047	10.11	9.170	9.330	10.10	4.570	26,438,040						
insidestocks	nauh	+1.93%	9.51	9.65	+0.18	12047	10.11	9.17										
investopedia	nauh	+1.93 %	$9.51	9.65	+0.18				9.33									
investorguide	nauh		0.00															
marketintellisearch	nauh	1.93 %	$9.51	$9.28	0.18	9.10k	$10.11	$9.17	$9.33			26.44m	15.30	0.25b	1.29 %		0.61	
marketwatch	nauh	+1.93%	$9.51	open: 9.65	+0.18	530	$10.11	$9.17	$9.33	$10.11	$4.57		25.39	$264.12m	1.26%	0.03	0.37	
minyanville	nauh	+1.929%	9.510 usd	9.650	+0.1800	12,047	10.11	9.170	9.330	10.10	4.570	26,438,040						
msn-money	nauh	+1.93%	9.51	9.65	+0.18	12,047	10.11	9.17	9.33	10.10	4.57	26.44 mil	-317.00	246.67 mil	1.29%	0.12	0.61	
nasdaq-com	nauh	1.93%	$ 9.51	$ 9.35	0.18	12,047	$ 10.11	$ 9.17	$ 9.33	$ 10.10	$ 4.57	26,438,000	16.4	$ 251,425,380			$ 0.58	
optimum	nauh	+1.93%	9.51 ( 5:07 pm edt)	9.65	+0.18	12,047	10.11	9.17	9.33	10.10	4.57	26.44m	63.4	251.4m	1.26	0.12	0.15	
paidcontent	nauh	+1.929%	9.510 usd	9.650	+0.1800	12,047	10.11	9.170	9.330	10.10	4.570	26,438,040						
pc-quote	nauh	1.93%	9.51	9.65	0.18	12,047	10.11	9.17	9.33	10.10	4.57	25,937,592	-311.0	246,667,000		0.03		
personal-wealth-biz	nauh	+1.93%	9.51	9.28		12,047	10.11	9.17	9.33	10.10	4.57		24.23		1.26	0.118	0.385	
predictwallstreet	nauh	+1.93%	9.51		+0.18	12,047												
raymond-james	nauh	1.93	9.51	9.65	0.18	12,047	10.11	9.17	9.51	10.10	4.98		24.39				0.39	
renewable-energy-world	nauh	+1.929%	9.510 usd	9.650	+0.1800	12,047	10.11	9.170	9.330	10.10	4.570	26,438,040						
screamingmedia	nauh	+1.93%	$	open: 9.65	+0.18	530	$10.11	$9.17	$9.33	$10.11	$4.57		25.39	$264.12m	1.26%	0.03	0.37	
scroli	nauh	%				0												
simple-stock-quotes	nauh	+1.93%	last trade: 9.51		change: 0.180								p/e ratio: 24.23					
smartmoney	nauh	(1.93%)	9.51	$9.65	0.18	12,047	$10.11	$9.17	$9.33	$10.10	$4.57			246,700	1.29%	$0.03		
stocknod	nauh	+1.929%	9.510 usd	9.650	+0.1800	12,047	10.11	9.170	9.330	10.10	4.570	26,438,040						
stockpickr	nauh	1.93%	$9.51 0.18 | 1.93%	9.65	0.18	11.89k	10.11	9.17	9.33	10.10	4.57							
stocksmart	nauh	%	$6.96	7.4		1,201	7.8	6.96										
stocktwits	nauh	6.64%	9.95		+0.62													
streetinsider-com	nauh	1.93%	9.51	$9.65	+0.18	12,047	$10.11	$9.17	$9.33	$10.10	$4.57		63.40				$0.15	
thecramerreport	nauh		9.51	9.28	+0.18	12047	10.11	9.17										
thestree	nauh	1.93%	$9.51	9.65	0.18	11890	10.11	9.17	9.33	-10.1	4.57	2.643804e7		2.6411602e8				
tickerspy	nauh	1.93%	$9.51	9.65	+0.18	11,890	10.11	9.17	9.33	10.10	4.57		-311.0	246.6m	1.29%	$0.03		
tmx-quotemedia	nauh	1.93%	9.510	9.650	0.180	12,047	10.110	9.170	9.330	10.110	4.570	26,438,040	62.20	251,425,760	1.262	0.030 usd	0.15	
updown	nauh	1.93%	$9.51	$9.65	$0.18	11,517	$10.11	$9.17	$9.33	$10.10	$4.57	26.43b	19.87	$247m			0.47	
wallstreetsurvivor	nauh	1.93%	9.51	9.65	0.18	11,617	10.11	9.17		10.10	4.57		62.20	$247m	1.30%	0.19 -	3.23	
yahoo-finance	nauh	1.93%	9.51	9.28	0.18	12,047	10.11	9.17	9.33	10.11	4.57		24.70	251.43m	1.20%	0.12	0.39	
ycharts-com	nauh																	
zacks	nauh	(1.93%)	9.51		0.18	vol.  12,047	10.11	9.17		10.11	4.57		16.09	246.67 m	1.29	0.12	.58	
advfn	elos	0.00	12.3	12.24	0.0	304598	12.61	12.2										
barchart	elos	unch	12.30	12.20	unch	304,598	12.61	12.20	12.30	14.92	7.60		0.00	$431.48 m			-0.16	
barrons	elos	0.00%	12.30	12.24	0.00	304,598	12.61	12.20				34.37 million		$435.68 million	elos has not issued dividends in more than 1 year.			
bloomberg	elos		12.300	12.240		304,598	12.610	12.200		14.92	7.60	34.675mil		426.501mil			-0.210	
boston-com	elos	0.00%	12.30 usd	12.24	+0.00	304,598	12.61	12.20	12.30	14.92	7.600	27,162,000						
bostonmerchant	elos	0.00%	12.30 usd	12.24	+0.00	304,598	12.61	12.20	12.30	14.92	7.600	27,162,000						
business-insider	elos	0.00%	12.30 usd	12.24	+0.00	304,598	12.61	12.20	12.30	14.92	7.600	27,162,000						
chron	elos	0.00%	12.30 usd	12.24	+0.00	304,598	12.61	12.20	12.30	14.92	7.600	27,162,000						
cio-com	elos	0.00%	12.30 usd	12.24	+0.00	304,598	12.61	12.20	12.30	14.92	7.600	27,162,000		334m				
cnn-money	elos	0.00%	12.30	12.24	0.00	304,598	12.61	12.20	12.30				7.7	$334.1m				
easystockalterts	elos	0.00%	12.30	12.24	+0.00	304598	12.61	12.20	12.30	14.92	7.60						0.00	
eresearch-fidelity-com	elos	0.00%	12.3000	12.2400	0.0000	+29.47%	12.6100	12.2000	12.3000	14.9200	7.6000	34,800,000	0.99	$428.04m				
finance-abc7-com	elos	0.00%	12.30 usd	12.24	+0.00	304,598	12.61	12.20	12.30	14.92	7.600	27,162,000						
finance-abc7chicago-com	elos	0.00%	12.30 usd	12.24	+0.00	304,598	12.61	12.20	12.30	14.92	7.600	27,162,000						
financial-content	elos	0.00%	12.30 usd	12.24	+0.00	304,598	12.61	12.20	12.30	14.92	7.600	27,162,000						
finapps-forbes-com	elos	0.0%	$12.30	12.24	0.00	304,598	12.61	12.20	12.30	14.92	7.60	35 mil		428 mil	0.0	0.00	-0.16	
finviz	elos	0.00%	12.30			304,598			12.30	-17.56%	61.84%	34.80m		428.04m			-0.15	
fool	elos	+0.08%	$12.30	$12.24	0.01	304,446	$12.61	$12.20	$12.30	$14.92	$7.60		0.00	$426.50m				
foxbusiness	elos		$12.30		0.00	304,598			$12.30									
google-finance	elos	(0.00%)	12.30	12.24	0.00	304,598.00	12.61	12.20		14.92	7.60	34.80m		428.04m			-0.15	
howthemarketworks	elos	0%	12.3	12.24	0	304,598	12.61	12.2	12.3									
hpcwire	elos	0.00%	12.30 usd	12.24	+0.00	304,598	12.61	12.20	12.30	14.92	7.600	27,162,000						
insidestocks	elos	unch%	12.30	12.20		304598	12.61	12.20										
investopedia	elos		$12.30	12.24					12.30									
investorguide	elos	0.00%	12.30	12.34	0.00		12.61	12.20		14.92	7.60			429.5m			-0.154	
marketintellisearch	elos	0.0 %	$12.30	$12.34	0.00	290.30k	$12.61	$12.20	$12.30			34.80m	0.00	0.43b	0.0 %		-0.15	
marketwatch	elos	0.00%	$12.30	open: 12.24	0.00	152	$12.61	$12.20	$12.30	$14.92	$7.60			$435.68m				
minyanville	elos	0.00%	12.30 usd	12.24	+0.00	304,598	12.61	12.20	12.30	14.92	7.600	27,162,000						
msn-money	elos		12.30	12.24		304,598	12.61	12.20	12.30	14.92	7.60	34.80 mil	-20.85	428.04 mil			-0.15	
nasdaq-com	elos		$ 12.30	$ 12.24		304,598	$ 12.61	$ 12.20	$ 12.30	$ 14.92	$ 7.60	35,079,000		$ 431,471,700			$ -0.16	
optimum	elos	-	12.30 ( 4:30 pm edt)	12.24	-	304,598	12.61	12.20	12.30	14.92	7.60	27.16m		334.1m				
paidcontent	elos	0.00%	12.30 usd	12.24	+0.00	304,598	12.61	12.20	12.30	14.92	7.600	27,162,000						
pc-quote	elos	0.00%	12.3	12.24	0.00	304,598	12.61	12.2	12.3	14.92	7.60	35,079,000	-20.84746	431,472,000				
personal-wealth-biz	elos	0.00%	12.30	12.34		304,598	12.61	12.20	12.30	14.92	7.60					0.00	-0.154	
predictwallstreet	elos	0.00%	12.30		0.00	304,598												
raymond-james	elos	0.00	12.30	12.24	0.00	304,598	12.61	12.20	12.30	14.92	7.60						-0.15	
renewable-energy-world	elos	0.00%	12.30 usd	12.24	+0.00	304,598	12.61	12.20	12.30	14.92	7.600	27,162,000						
screamingmedia	elos	0.00%	$	open: 12.24	0.00	152	$12.61	$12.20	$12.30	$14.92	$7.60			$435.68m				
scroli	elos	%	elos			0												
simple-stock-quotes	elos	0.00%	last trade: 12.30		change: 0.000													
smartmoney	elos	(0.00%)	12.30	$12.24	0.00	304,598	$12.61	$12.20	$12.30	$14.92	$7.60			431,500	0.00%	$0.00		
stocknod	elos	0.00%	12.30 usd	12.24	+0.00	304,598	12.61	12.20	12.30	14.92	7.600	27,162,000						
stockpickr	elos	0.00%	$12.30 0.00 | 0.00%	12.24	0.00	304.60k	12.61	12.20	12.30	14.92	7.60							
stocksmart	elos	%	$12.21	10.4		12,756	12.85	12.2										
stocktwits	elos	0.00%	12.30		0.00													
streetinsider-com	elos	-0%	12.30	$12.24		304,598	$12.61	$12.20	$12.30	$14.92	$7.60						$0.00	
thecramerreport	elos		12.30	12.34	0.00	304598	12.61	12.20										
thestree	elos	0.0%	$12.3	12.24	0.0	304598	12.61	12.2	12.3	-14.92	7.6	3.4674889e7		4.3568662e8				
tickerspy	elos	0.00%	$12.30	12.24	0.00	304,598	12.61	12.20	12.30	14.92	7.60		-20.8	426.5m	0.00%	$0.00		
tmx-quotemedia	elos	0.00%	12.300	12.240	0.00	304,598	12.610	12.200	12.300	14.920	7.600	34,674,889		426,501,135			-0.11	
updown	elos	0.00%	$12.30	$12.24	$0.00	304,446	$12.61	$12.20	$12.30	$14.92	$7.60	34.67b		$427m			-0.16	
wallstreetsurvivor	elos	0.00%	12.30	12.24	0.00	304,446	12.61	12.20		14.92	7.60			$431m			-0.74	
yahoo-finance	elos	0.00%	12.30	12.34	0.00	304,598	12.61	12.20	12.30	14.92	7.60			429.47m			-0.15	
ycharts-com	elos	+0.08%	12.31		+0.01					14.92	7.60			431.83m	0.00%		-0.16	
zacks	elos		12.30			vol.  304,598	12.61	12.20		14.92	7.60			431.47 m	0.00	0.00	-.13	
advfn	altr	0.29	41.82	41.72	0.12	2497740	42.28	41.6										
barchart	altr	+0.29%	41.82	41.72	+0.12	2,110,262	42.28	41.60	41.70	49.53	24.37		15.44	$13.47 b	0.57%	$0.24	+2.67	
barrons	altr	0.29%	41.82	41.72	+0.12	2.494m	42.28	41.60				313.91 million		$13.70 billion	0.77%	$0.08		
bloomberg	altr	0.288%	41.820	41.720	0.120	2,497,640	42.280	41.600		49.59	24.48	324.001mil	15.263	13,549.710mil	0.572	0.080 regular cash	2.740	
boston-com	altr	+0.2878%	41.82 usd	41.72	+0.1200	2,493,441	42.28	41.60	41.70	49.59	24.48	322,223,655						
bostonmerchant	altr	+0.2878%	41.82 usd	41.72	+0.1200	2,493,441	42.28	41.60	41.70	49.59	24.48	322,223,655						
business-insider	altr	+0.2878%	41.82 usd	41.72	+0.1200	2,493,441	42.28	41.60	41.70	49.59	24.48	322,223,655						
chron	altr	+0.2878%	41.82 usd	41.72	+0.1200	2,493,441	42.28	41.60	41.70	49.59	24.48	322,223,655						
cio-com	altr	+0.29%	41.82 usd	41.72	+0.1200	2,493,441	42.28	41.60	41.70	49.59	24.48	322,223,655	15.32	13b	0.8	0.32		
cnn-money	altr	+0.29%	41.82	41.72	+0.12	2,498,040	42.28	41.60	41.70				15.7	$13.5b	0.77%			
easystockalterts	altr	0.26%	41.81	41.72	+0.11	2422401	42.28	41.60	41.70	49.59	24.48		15.32				2.73	
eresearch-fidelity-com	altr	0.29%	41.8200	41.7200	0.1200	+44.29%	42.2800	41.6000	41.7000	49.5900	24.4800	324,001,000	2.52	$13.51b	$0.080000	09/01/11		
finance-abc7-com	altr	+0.2878%	41.82 usd	41.72	+0.1200	2,493,441	42.28	41.60	41.70	49.59	24.48	322,223,655						
finance-abc7chicago-com	altr	+0.2878%	41.82 usd	41.72	+0.1200	2,493,441	42.28	41.60	41.70	49.59	24.48	322,223,655						
financial-content	altr	+0.2878%	41.82 usd	41.72	+0.1200	2,493,441	42.28	41.60	41.70	49.59	24.48	322,223,655						
finapps-forbes-com	altr	0.3%	$41.82	41.72	0.12	2,497,640	42.28	41.60	41.70	49.59	24.48	324 mil	15.3	14 bil	0.8	0.32	2.74	
finviz	altr	0.29%	41.82			2,495,125			41.70	-15.56%	71.60%	322.22m	15.22	13.44b		0.32	2.74	
fool	altr	+0.17%	$41.77	$41.72	0.07	2,324,910	$42.28	$41.60	$41.70	$49.59	$24.48		14.90	$13.46b	0.90%	0.32		
foxbusiness	altr		$41.82		+0.12	2,500,140			$41.70									
google-finance	altr	(0.29%)	41.82	41.72	+0.12	2.50m	42.28	41.60		49.59	24.48	323.97m	15.29	13.55b	0.77	0.08	2.74	
howthemarketworks	altr	0.288%	41.82	41.72	0.12	2,490,855	42.28	41.6	41.7									
hpcwire	altr	+0.2878%	41.82 usd	41.72	+0.1200	2,493,441	42.28	41.60	41.70	49.59	24.48	322,223,655						
insidestocks	altr	+0.19%	41.78	41.72	+0.08	1848670	42.28	41.60					price earnings ratio: 15.25					
investopedia	altr	+0.14 %	$41.76	41.72	+0.06				41.70									
investorguide	altr	+0.29%	41.82	41.73	+0.12					49.59	24.48		15.64	13.475b			2.666	
marketintellisearch	altr	0.19 %	$41.78	$41.72	0.08	2328.90k	$42.28	$41.60	$41.70			322.22m	15.22	13.44b	0.77 %		2.74	
marketwatch	altr	+0.29%	$41.81	open: 41.72	+0.12	36,594	$42.28	$41.60	$41.70	$49.59	$24.48		15.54	$13.70b	0.77%	0.08	2.69	
minyanville	altr	+0.2878%	41.82 usd	41.72	+0.1200	2,493,441	42.28	41.60	41.70	49.59	24.48	322,223,655						
msn-money	altr	+0.29%	41.82	41.72	+0.12	2.5 mil	42.28	41.60	41.70	49.59	24.48	324.00 mil	15.32	13.51 bil	0.77%	0.32	2.74	
nasdaq-com	altr	0.29%	$ 41.82	$ 41.72	0.12	2,499,340	$ 42.28	$ 41.60	$ 41.70	$ 49.59	$ 24.48	322,224,000	15.26	$ 13,475,407,680	0.58 %	$0.240000	$ 2.74	
optimum	altr	+0.26%	41.81 ( 4:00 pm edt)	41.72	+0.11	2,422,401	42.28	41.60	41.70	49.59	24.48	322.22m	15.3	13.5b	0.57	0.24	2.73	
paidcontent	altr	+0.2878%	41.82 usd	41.72	+0.1200	2,493,441	42.28	41.60	41.70	49.59	24.48	322,223,655						
pc-quote	altr	0.29%	41.82	41.72	0.12	2,589,205	42.28	41.6	41.7	49.59	24.48	323,071,306	15.27473	13,510,842,000		0.08		
personal-wealth-biz	altr	+0.29%	41.82	41.73		2,500,040	42.28	41.60	41.70	49.59	24.48		15.64		0.58	0.24	2.666	
predictwallstreet	altr	+0.29%	41.82		+0.12	2,497,640												
raymond-james	altr	0.29	41.82	41.72	0.12	2,497,640	42.28	41.60	41.82	49.59	24.48		14.99				2.79	
renewable-energy-world	altr	+0.2878%	41.82 usd	41.72	+0.1200	2,493,441	42.28	41.60	41.70	49.59	24.48	322,223,655						
screamingmedia	altr	+0.29%	$	open: 41.72	+0.12	36,594	$42.28	$41.60	$41.70	$49.59	$24.48		15.54	$13.70b	0.77%	0.08	2.69	
scroli	altr	0.29%	altr 41.82	41.72	0.12	2,184,435	42.28	41.60	41.70	49.59	24.48		15.29				2.74	
simple-stock-quotes	altr	+0.29%	last trade: 41.82		change: 0.120								p/e ratio: 15.64					
smartmoney	altr	(0.29%)	41.82	$41.72	0.12	2,497,640	$42.28	$41.60	$41.70	$49.59	$24.48			13,510,800	0.77%	$0.08		
stocknod	altr	+0.2878%	41.82 usd	41.72	+0.1200	2,493,441	42.28	41.60	41.70	49.59	24.48	322,223,655						
stockpickr	altr	0.29%	$41.82 0.12 | 0.29%	41.72	0.12	2.50m	42.28	41.60	41.70	49.59	24.48							
stocksmart	altr	%	$46.755	35.95		652,275	48.2	46.7										
stocktwits	altr	0.26%	41.81		+0.11													
streetinsider-com	altr	0.26%	41.81	$41.72	+0.11	2,422,401	$42.28	$41.60	$41.70	$49.59	$24.48		15.32				$2.73	
thecramerreport	altr		41.82	41.73	+0.12	2499740	42.28	41.60										
thestree	altr	0.29%	$41.82	41.72	0.12	2495054	42.28	41.6	41.7	-49.59	24.48	3.22223655e8		1.3630060607e10				
tickerspy	altr	0.29%	$41.82	41.72	+0.12	2,495,054	42.28	41.60	41.70	49.59	24.48		15.3	13.4b	0.77%	$0.08		
tmx-quotemedia	altr	0.29%	41.820	41.720	0.120	2,500,140	42.280	41.600	41.700	49.590	24.480	324,000,618	15.30	13,549,705,845	0.767	0.080 usd	2.73	
updown	altr	0.29%	$41.82	$41.72	$0.12	2,494,240	$42.28	$41.60	$41.70	$49.59	$24.48	324.00b	14.92	$13.51b			2.80	
wallstreetsurvivor	altr	0.29%	41.82	41.72	0.12	2,490,855	42.28	41.60		49.59	24.48		15.30	$14b	0.80%	0.22 -	2.49	
yahoo-finance	altr	0.29%	41.82	41.73	0.12	2,499,240	42.28	41.60	41.70	49.59	24.48		15.69	13.48b	0.80%	0.32	2.67	
ycharts-com	altr	+0.26%	41.81		+0.11					49.59	24.48		15.26	13.47b	0.80%		2.74	
zacks	altr	(0.29%)	41.82		0.12	vol.  2,495,840	42.28	41.60		49.59	24.48		15.22	13.44 b	0.58	0.24	2.74	
advfn	glng	-0.72	38.88	39.52	-0.28	250207	39.77	38.76										
barchart	glng	-0.72%	38.88	39.52	-0.28	250,207	39.77	38.76	39.16	39.90	9.18		126.97	$2.65 b	2.54%	$1.00	+0.29	
barrons	glng	0.72%	38.88	39.52	-0.28	250,207	39.77	38.76				67.39 million		$3.15 billion	2.57%	$0.25		
bloomberg	glng	-0.715%	38.880	39.520	-0.280	250,207	39.770	38.760		39.90	9.47	79.802mil		3,102.700mil	2.443	0.250 regular cash		
boston-com	glng	-0.7150%	38.88 usd	39.52	-0.2800	250,207	39.77	38.76	39.16	39.90	9.660	79,947,731						
bostonmerchant	glng	-0.7150%	38.88 usd	39.52	-0.2800	250,207	39.77	38.76	39.16	39.90	9.660	79,947,731						
business-insider	glng	-0.7150%	38.88 usd	39.52	-0.2800	250,207	39.77	38.76	39.16	39.90	9.660	79,947,731						
chron	glng	-0.7150%	38.88 usd	39.52	-0.2800	249,207	39.77	38.76	39.16	39.90	9.660	79,947,731						
cio-com	glng	-0.72%	38.88 usd	39.52	-0.2800	249,207	39.77	38.76	39.16	39.90	9.660	79,947,731		3b	2.5	1		
cnn-money	glng	-0.69%today&rsquo;s change	38.89data as of 3:59pm et	39.52	-0.27	244,972	39.77	38.76	39.16				39.3	$3.1b	2.44%			
easystockalterts	glng	-0.71%	38.88	39.52	-0.28	249207	39.77	38.76	39.16	39.90	9.66						0.00	
eresearch-fidelity-com	glng	-0.72%	38.8800	39.5200	-0.2800	+277.26%	39.7700	38.7600	39.1600	39.9000	9.6600	79,802,000	2.46	$3.13b	$0.250000	06/27/11		
finance-abc7-com	glng	-0.7150%	38.88 usd	39.52	-0.2800	248,076	39.77	38.76	39.16	39.90	9.660	79,947,731						
finance-abc7chicago-com	glng	-0.7150%	38.88 usd	39.52	-0.2800	248,076	39.77	38.76	39.16	39.90	9.660	79,947,731						
financial-content	glng	-0.7150%	38.88 usd	39.52	-0.2800	248,076	39.77	38.76	39.16	39.90	9.660	79,947,731						
finapps-forbes-com	glng	-0.7%	$38.88	39.52	-0.28	249,076	39.77	38.76	39.16	39.90	9.66	80 mil	134.1	3 bil	2.6	1.00	0.29	
finviz	glng	-0.72%	38.88			249,076			39.16	-2.56%	319.12%	79.80m		3.12b		1.00	0.00	
fool	glng	-0.72%	$38.88	$39.52	-0.28	248,776	$39.77	$38.76	$39.16	$39.90	$9.66		0.00	$2.64b	6.00%	1.00		
foxbusiness	glng		$38.88		-0.28	249,076			$39.16									
google-finance	glng	(-0.72%)	38.88	39.52	-0.28	250,207.00	39.77	38.76		39.90	9.66	68.12m	32,132.23	2.65b	2.44	0.25	0.00	
howthemarketworks	glng	-0.715%	38.88	39.52	-0.28	247,776	39.77	38.76	39.16									
hpcwire	glng	-0.7150%	38.88 usd	39.52	-0.2800	250,207	39.77	38.76	39.16	39.90	9.660	79,947,731						
insidestocks	glng	-0.72%	38.88	39.52	-0.28	250207	39.77	38.76										
investopedia	glng	-0.72 %	$38.88	39.52	-0.28				39.16									
investorguide	glng	-0.72%	38.88	39.41	-0.28		39.77	38.76		39.90	9.66		133.20	3.103b			0.294	
marketintellisearch	glng	-0.72 %	$38.88	$39.41	-0.28	240.70k	$39.77	$38.76	$39.16			79.80m	0.00	3.12b	2.55 %		0.00	
marketwatch	glng	-0.72%	$38.88	open: 39.52	-0.28	2,231	$39.77	$38.76	$39.16	$39.90	$9.66		135.42	$3.15b	2.57%	0.25	0.29	
minyanville	glng	-0.7150%	38.88 usd	39.52	-0.2800	248,076	39.77	38.76	39.16	39.90	9.660	79,947,731						
msn-money	glng	-0.72%	38.88	39.52	-0.28	250,207	39.77	38.76	39.16	39.90	9.66	79.80 mil	3,888.00	3.13 bil	2.43%	0.95	0.00	
nasdaq-com	glng	0.72%	$ 38.88	$ 39.52	0.28	250,207	$ 39.77	$ 38.76	$ 39.16	$ 39.90	$ 9.66	74,251,000	134.07	$ 2,886,878,880			$ 0.29	
optimum	glng	-0.72%	38.88 ( 4:00 pm edt)	39.52	-0.28	248,076	39.77	38.76	39.16	39.90	9.66	79.95m		3.1b	2.57	1.00		
paidcontent	glng	-0.7150%	38.88 usd	39.52	-0.2800	249,207	39.77	38.76	39.16	39.90	9.660	79,947,731						
pc-quote	glng	-0.72%	38.88	39.52	-0.28	250,207	39.77	38.76	39.16	39.90	9.66	80,523,758	3916.0	3,130,764,000		0.25		
personal-wealth-biz	glng	-0.72%	38.88	39.41	-0.28	249,076	39.77	38.76	39.16	39.90	9.66		133.20		2.04	0.80	0.294	
predictwallstreet	glng	-0.72%	38.88		-0.28	250,207												
raymond-james	glng	-0.72	38.88	39.52	-0.28	250,207	39.77	38.76	38.88	39.90	9.66		134.07				0.29	
renewable-energy-world	glng	-0.7150%	38.88 usd	39.52	-0.2800	250,207	39.77	38.76	39.16	39.90	9.660	79,947,731						
screamingmedia	glng	-0.72%	$	open: 39.52	-0.28	2,231	$39.77	$38.76	$39.16	$39.90	$9.66		135.42	$3.15b	2.57%	0.25	0.29	
scroli	glng	%	glng			0												
simple-stock-quotes	glng	-0.72%	last trade: 38.88		change: -0.280								p/e ratio: 133.2					
smartmoney	glng	(-0.72%)	38.88	$39.52	-0.28	250,207	$39.77	$38.76	$39.16	$39.90	$9.66			2,655,400	2.55%	$0.25		
stocknod	glng	-0.7150%	38.88 usd	39.52	-0.2800	249,207	39.77	38.76	39.16	39.90	9.660	79,947,731						
stockpickr	glng	-0.72%	$38.88 -0.28 | -0.72%	39.52	-0.28	249.08k	39.77	38.76	39.16	39.90	9.66							
stocksmart	glng	%	$33.31	14.84		119,663	34.71	33.13										
stocktwits	glng	-0.74%	38.87		-0.29													
streetinsider-com	glng	0.72%	38.88	$39.52	-0.28	249,207	$39.77	$38.76	$39.16	$39.90	$9.66						$0.00	
thecramerreport	glng		38.88	39.41	-0.28	250207	39.77	38.76										
thestree	glng	-0.72%	$38.88	39.52	-0.28	250207	39.77	38.76	39.16	-39.9	9.66	6.78082e7		2.668930752e9				
tickerspy	glng	-0.72%	$38.88	39.52	-0.28	249,076	39.77	38.76	39.16	39.90	9.66		3916.0	2.6b	2.55%	$0.25		
tmx-quotemedia	glng	-0.72%	38.880	39.520	-0.280	249,076	39.770	38.760	39.160	39.900	9.660	67,808,200		2,636,382,816	2.554	0.250 usd	0.01	
updown	glng	-0.72%	$38.88	$39.52	-$0.28	248,076	$39.77	$38.76	$39.16	$39.90	$9.66	67.80b	3,916.00	$2.65b			0.01	
wallstreetsurvivor	glng	-0.72%	38.88	39.52	-0.28	247,776	39.77	38.76		39.90	9.66			$3b	2.60%	0.93 -	0.01	
yahoo-finance	glng	0.72%	38.88	39.41	0.28	250,207	39.77	38.76	39.16	39.90	9.66		132.24	3.10b	2.60%	1.00	0.29	
ycharts-com	glng	-0.74%	38.87		-0.29					39.85	9.66		134.03	2.65b	2.52%		0.29	
zacks	glng	(-0.72%)	38.88		-0.28	vol.  250,207	39.77	38.76		39.90	9.66		126.32	3.13 b	2.55	1.00	.31	
advfn	acom	1.00	43.25	43.07	0.43	535766	43.5	42.69										
barchart	acom	+1.00%	43.25	43.07	+0.43	527,193	43.50	42.69	42.82	45.79	18.06		49.61	$1.97 b			+0.85	
barrons	acom	1.00%	43.25	43.07	+0.43	532,366	43.50	42.69				48.72 million		$1.98 billion	acom has not issued dividends in more than 1 year.			
bloomberg	acom	1.004%	43.250	43.070	0.430	535,666	43.500	42.690		45.79	17.94	45.840mil	50.882	1,982.599mil			0.850	
boston-com	acom	+1.004%	43.25 usd	43.07	+0.4300	535,266	43.50	42.69	42.82	45.79	17.94	38,330,000						
bostonmerchant	acom	+1.004%	43.25 usd	43.07	+0.4300	535,266	43.50	42.69	42.82	45.79	17.94	38,330,000						
business-insider	acom	+1.004%	43.25 usd	43.07	+0.4300	535,266	43.50	42.69	42.82	45.79	17.94	38,330,000						
chron	acom	+1.004%	43.25 usd	43.07	+0.4300	531,966	43.50	42.69	42.82	45.79	17.94	38,330,000						
cio-com	acom	+1.00%	43.25 usd	43.07	+0.4300	531,966	43.50	42.69	42.82	45.79	17.94	38,330,000	50.29	2b				
cnn-money	acom	+1.00%	43.25	43.07	+0.43	528,241	43.50	42.69	42.82				50.3	$2.0b				
easystockalterts	acom	1.00%	43.25	43.07	+0.43	531966	43.50	42.69	42.82	45.79	17.94		50.29				0.86	
eresearch-fidelity-com	acom	1.00%	43.2500	43.0700	0.4300	+132.84%	43.5000	42.6900	42.8200	45.7900	17.9400	46,187,000	5.04	$1.98b				
finance-abc7-com	acom	+1.004%	43.25 usd	43.07	+0.4300	531,966	43.50	42.69	42.82	45.79	17.94	38,330,000						
finance-abc7chicago-com	acom	+1.004%	43.25 usd	43.07	+0.4300	531,966	43.50	42.69	42.82	45.79	17.94	38,330,000						
financial-content	acom	+1.004%	43.25 usd	43.07	+0.4300	531,966	43.50	42.69	42.82	45.79	17.94	38,330,000						
finapps-forbes-com	acom	1.0%	$43.25	43.07	0.43	532,366	43.50	42.69	42.82	45.79	17.94	46 mil	50.9	2 bil	0.0	0.00	0.85	
finviz	acom	1.00%	43.25			531,666			42.82	-5.55%	141.08%	46.19m	50.38	1.98b			0.85	
fool	acom	+1.00%	$43.25	$43.07	0.43	532,366	$43.50	$42.69	$42.82	$45.79	$17.94		50.20	$1.98b				
foxbusiness	acom		$43.25		+0.43	536,825			$42.82									
google-finance	acom	(1.00%)	43.25	43.07	+0.43	532,366.00	43.50	42.69		45.79	17.94	45.84m	51.12	1.98b			0.85	
howthemarketworks	acom	1.004%	43.25	43.07	0.43	531,966	43.5	42.69	42.82									
hpcwire	acom	+1.004%	43.25 usd	43.07	+0.4300	535,266	43.50	42.69	42.82	45.79	17.94	38,330,000						
insidestocks	acom	+1.00%	43.25	43.07	+0.43	536825	43.50	42.69					price earnings ratio: 50.88					
investopedia	acom	+1.00 %	$43.25	43.07	+0.43				42.82									
investorguide	acom	+1.00%	43.25	43.35	+0.43		43.50	42.69		45.79	18.06		50.08	1.983b			0.855	
marketintellisearch	acom	1.0 %	$43.25	$43.35	0.43	520.00k	$43.50	$42.69	$42.82			46.19m	50.38	1.98b	0.0 %		0.85	
marketwatch	acom	+1.00%	$43.25	open: 43.07	+0.43	4,659	$43.50	$42.69	$42.82	$45.79	$18.15		51.93	$1.98b			0.83	
minyanville	acom	+1.004%	43.25 usd	43.07	+0.4300	531,966	43.50	42.69	42.82	45.79	17.94	38,330,000						
msn-money	acom	+1.00%	43.25	43.07	+0.43	532,366	43.50	42.69	42.82	45.79	17.94	46.19 mil	50.29	1.98 bil			0.85	
nasdaq-com	acom	1%	$ 43.25	$ 43.07	0.43	535,847	$ 43.50	$ 42.69	$ 42.82	$ 45.79	$ 17.94	45,840,000	50.88	$ 1,982,580,000			$ 0.85	
optimum	acom	+1.00%	43.25 ( 4:00 pm edt)	43.07	+0.43	531,966	43.50	42.69	42.82	45.79	17.94	38.33m	50.3	1.7b			0.86	
paidcontent	acom	+1.004%	43.25 usd	43.07	+0.4300	531,966	43.50	42.69	42.82	45.79	17.94	38,330,000						
pc-quote	acom	1.00%	43.25	43.07	0.43	536,825	43.5	42.69	42.82	45.79	17.94	44,533,790	49.7907	1,926,086,000				
personal-wealth-biz	acom	+1.00%	43.25	43.35		536,825	43.50	42.69	42.82	45.79	18.06		50.08			0.00	0.855	
predictwallstreet	acom	+1.00%	43.25		+0.43	532,366												
raymond-james	acom	1.00	43.25	43.07	0.43	532,366	43.50	42.69	43.25	45.79	17.94		45.53				0.95	
renewable-energy-world	acom	+1.004%	43.25 usd	43.07	+0.4300	531,966	43.50	42.69	42.82	45.79	17.94	38,330,000						
screamingmedia	acom	+1.00%	$	open: 43.07	+0.43	4,659	$43.50	$42.69	$42.82	$45.79	$18.15		51.93	$1.98b			0.83	
scroli	acom	%	acom			0												
simple-stock-quotes	acom	+1.00%	last trade: 43.25		change: 0.430								p/e ratio: 50.08					
smartmoney	acom	(1.00%)	43.25	$43.07	0.43	532,366	$43.50	$42.69	$42.82	$45.79	$17.94			1,962,900	0.00%	$0.00		
stocknod	acom	+1.004%	43.25 usd	43.07	+0.4300	531,966	43.50	42.69	42.82	45.79	17.94	38,330,000						
stockpickr	acom	1.00%	$43.25 0.43 | 1.00%	43.07	0.43	532.37k	43.50	42.69	42.82	45.79	17.94							
stocksmart	acom	%	$39.42	29.04		148,406	41.92	39.1										
stocktwits	acom	1.03%	43.26		+0.44													
streetinsider-com	acom	1.00%	43.25	$43.07	+0.43	531,966	$43.50	$42.69	$42.82	$45.79	$17.94		50.29				$0.86	
thecramerreport	acom		43.25	43.35	+0.43	534966	43.50	42.69										
thestree	acom	1.0%	$43.25	43.07	0.43	532366	43.5	42.69	42.82	-45.79	17.94	4.5840442e7		1.978473477e9				
tickerspy	acom	1.00%	$43.25	43.07	+0.43	532,366	43.50	42.69	42.82	45.79	17.94		49.8	1.9b	0.00%	$0.00		
tmx-quotemedia	acom	1.00%	43.250	43.070	0.430	536,825	43.500	42.690	42.820	45.790	17.940	45,840,442	49.80	1,982,599,117			0.86	
updown	acom	1.00%	$43.25	$43.07	$0.43	532,366	$43.50	$42.69	$42.82	$45.79	$17.94	45.84b	45.34	$1.96b			0.94	
wallstreetsurvivor	acom	1.00%	43.25	43.07	0.43	531,966	43.50	42.69		45.79	18.58		49.80	$2b			0.76	
yahoo-finance	acom	1.00%	43.25	43.35	0.43	535,147	43.50	42.69	42.82	45.79	17.94		50.58	1.98b			0.86	
ycharts-com	acom	+1.03%	43.26		+0.44					45.79	17.94		50.89	1.97b	0.00%		0.85	
zacks	acom	(1.00%)	43.25		0.43	vol.  535,666	43.50	42.69		45.79	17.94		49.22	1.93 b	0.00	0.00	.87	
advfn	gbdc	-0.26	15.61	15.7	-0.04	41425	15.7497	15.5										
barchart	gbdc	-0.26%	15.61	15.70	-0.04	42,377	15.75	15.50	15.65	17.26	12.56		13.88	$276.92 m	8.23%	$1.28	+1.30	
barrons	gbdc	0.26%	15.61	15.70	-0.04	41,425	15.75	15.50				17.71 million		$337.58 million	8.20%	$0.32		
bloomberg	gbdc	-0.256%	15.610	15.700	-0.040	41,425	15.750	15.500		17.99	13.62	21.709mil	11.916	338.881mil	8.072	0.320 regular cash	1.310	
boston-com	gbdc	-0.2556%	15.61 usd	15.70	-0.0400	41,425	15.75	15.50	15.65	17.99	13.62	21,709,233						
bostonmerchant	gbdc	-0.2556%	15.61 usd	15.70	-0.0400	41,425	15.75	15.50	15.65	17.99	13.62	21,709,233						
business-insider	gbdc	-0.2556%	15.61 usd	15.70	-0.0400	41,425	15.75	15.50	15.65	17.99	13.62	21,709,233						
chron	gbdc	-0.2556%	15.61 usd	15.70	-0.0400	41,425	15.75	15.50	15.65	17.99	13.62	21,709,233						
cio-com	gbdc	-0.26%	15.61 usd	15.70	-0.0400	41,425	15.75	15.50	15.65	17.99	13.62	21,709,233	16.26	339m	8.2	1.28		
cnn-money	gbdc	-0.26%	15.61	15.70	-0.04	41,277	15.75	15.50	15.65				16.3	$338.9m	8.20%			
easystockalterts	gbdc	-0.25%	15.61	15.70	-0.04	41425	15.75	15.50	15.65	17.99	13.62		16.26				0.96	
eresearch-fidelity-com	gbdc	-0.26%	15.6100	15.7000	-0.0400	+9.82%	15.7497	15.5000	15.6500	17.9900	13.6200	21,709,000	5.77	$339.75m	$0.320000	06/29/11		
finance-abc7-com	gbdc	-0.2556%	15.61 usd	15.70	-0.0400	40,940	15.75	15.50	15.65	17.99	13.62	21,709,233						
finance-abc7chicago-com	gbdc	-0.2556%	15.61 usd	15.70	-0.0400	40,940	15.75	15.50	15.65	17.99	13.62	21,709,233						
financial-content	gbdc	-0.2556%	15.61 usd	15.70	-0.0400	40,940	15.75	15.50	15.65	17.99	13.62	21,709,233						
finapps-forbes-com	gbdc	-0.3%	$15.61	15.70	-0.04	40,940	15.75	15.50	15.65	17.99	13.62	22 mil	11.9	339 mil	8.2	1.28	1.31	
finviz	gbdc	-0.26%	15.61			41,277			15.65	-9.59%	24.39%	1.21m		18.89m		1.28	-0.13	
fool	gbdc	-0.26%	$15.61	$15.70	-0.04	41,277	$15.75	$15.50	$15.65	$17.99	$13.62		16.20	$338.88m		1.28		
foxbusiness	gbdc		$15.61		-0.04	41,425			$15.65									
google-finance	gbdc	(-0.26%)	15.61	15.70	-0.04	40,603.00	15.75	15.50		17.99	13.62			339.75m				
howthemarketworks	gbdc	-0.256%	15.61	15.7	-0.04	41,425	15.7497	15.5	15.65									
hpcwire	gbdc	-0.2556%	15.61 usd	15.70	-0.0400	41,425	15.75	15.50	15.65	17.99	13.62	21,709,233						
insidestocks	gbdc	-0.26%	15.61	15.70	-0.04	41425	15.75	15.50										
investopedia	gbdc	-0.26 %	$15.61	15.70	-0.04				15.65									
marketintellisearch	gbdc	-0.26 %	$15.61	$15.70	-0.04	39.20k	$15.75	$15.50	$15.65			1.21m	0.00	0.02b	8.18 %		-0.13	
marketwatch	gbdc	-0.26%	$15.61	open: 15.70	-0.04	585	$15.75	$15.50	$15.65	$17.99	$13.62		12.15	$337.58m	8.20%	0.32	1.29	
minyanville	gbdc	-0.2556%	15.61 usd	15.70	-0.0400	40,940	15.75	15.50	15.65	17.99	13.62	21,709,233						
msn-money	gbdc	-0.26%	15.61	15.70	-0.04	40,940	15.75	15.50	15.65	17.99	13.62							
nasdaq-com	gbdc	0.26%	$ 15.61	$ 15.70	0.04	41,425	$ 15.7497	$ 15.50	$ 15.65	$ 17.99	$ 13.62	21,709,000	12.01	$ 338,877,490			$ 1.30	
optimum	gbdc	-0.26%	15.61 ( 5:07 pm edt)	15.70	-0.04	40,940	15.75	15.50	15.65	17.99	13.62	21.71m	16.3	338.9m	8.20	1.28	0.96	
paidcontent	gbdc	-0.2556%	15.61 usd	15.70	-0.0400	40,940	15.75	15.50	15.65	17.99	13.62	21,709,233						
pc-quote	gbdc	-0.26%	15.61	15.7	-0.04	41,425	15.7497	15.5	15.65	17.99	13.62	21,764,632		339,746,000		0.32		
personal-wealth-biz	gbdc	-0.26%	15.61	15.70	-0.04	41,425	15.7497	15.50	15.65	17.99	13.62				8.05	1.26	0.00	
predictwallstreet	gbdc	-0.26%	15.61		-0.04	41,425												
raymond-james	gbdc	-0.26	15.61	15.70	-0.04	41,425	15.75	15.50	15.61	17.99	13.62		12.10				1.29	
renewable-energy-world	gbdc	-0.2556%	15.61 usd	15.70	-0.0400	41,425	15.75	15.50	15.65	17.99	13.62	21,709,233						
screamingmedia	gbdc	-0.26%	$	open: 15.70	-0.04	585	$15.75	$15.50	$15.65	$17.99	$13.62		12.15	$337.58m	8.20%	0.32	1.29	
scroli	gbdc	%	gbdc			0												
simple-stock-quotes	gbdc	-0.26%	last trade: 15.61		change: -0.040													
smartmoney	gbdc	(-0.26%)	15.61	$15.70	-0.04	41,425	$15.75	$15.50	$15.65	$17.99	$13.62			339,700	8.18%	$0.32		
stocknod	gbdc	-0.2556%	15.61 usd	15.70	-0.0400	41,425	15.75	15.50	15.65	17.99	13.62	21,709,233						
stockpickr	gbdc	-0.26%	$15.61 -0.04 | -0.26%	15.70	-0.04	41.28k	15.75	15.50	15.65	17.99	13.62							
stocksmart	gbdc	%	$15.26	17.75		5,553	15.79	15.18										
stocktwits	gbdc	-0.06%	15.64		-0.01													
streetinsider-com	gbdc	0.26%	15.61	$15.70	-0.04	40,940	$15.75	$15.50	$15.65	$17.99	$13.62		16.26				$0.96	
thecramerreport	gbdc		15.61	15.70	-0.04	41425	15.7497	15.50										
thestree	gbdc	-0.26%	$15.61	15.7	-0.04	41277	15.75	15.5	15.65	-17.99	13.62	2.1709233e7		3.37578573e8				
tickerspy	gbdc	-0.26%	$15.61	15.70	-0.04	41,277	15.75	15.50	15.65	17.99	13.62		0.0	277.8m	8.18%	$0.32		
tmx-quotemedia	gbdc	-0.26%	15.610	15.700	-0.040	41,425	15.750	15.500	15.650	17.990	13.620	21,709,233	16.30	338,881,127	8.200	0.320 usd	0.96	
updown	gbdc	-0.26%	$15.61	$15.70	-$0.04	40,840	$15.75	$15.50	$15.65	$17.99	$13.62	21.70b		$340m			0.00	
wallstreetsurvivor	gbdc	-0.26%	15.61	15.70	-0.04	40,940	15.75	15.50		17.99	13.62		16.30	$340m	8.20%	0.62 -	0.00	
yahoo-finance	gbdc	0.26%	15.61	15.70	0.04	41,425	15.75	15.50	15.65	17.99	12.50							
ycharts-com	gbdc	-0.26%	15.61		-0.04					17.99	13.62							
zacks	gbdc	(-0.26%)	15.61		-0.04	vol.  40,940	15.75	15.50		17.99	13.62		13.97	339.75 m	8.18	1.28	1.12	
advfn	intc	-0.59	22.895	23.03	-0.135	44617284	23.15	22.83										
barchart	intc	-0.56%	22.90	23.03	-0.13	41,582,750	23.15	22.83	23.03	23.96	17.18		10.23	$125.68 b	3.13%	$0.72	+2.18	
barrons	intc	0.59%	22.895	23.03	-0.135	44.599m	23.15	22.83				5.70 billion		$120.94 billion	3.17%	$0.18		
bloomberg	intc	-0.586%	22.895	23.030	-0.135	44,617,284	23.150	22.830		23.96	17.60	5,302.000mil	10.108	121,124.200mil	2.955	0.210 regular cash	2.260	
boston-com	intc	-0.5862%	22.89 usd	23.03	-0.1350	44,606,920	23.15	22.83	23.03	23.96	17.60	5,302,000,000						
bostonmerchant	intc	-0.5862%	22.89 usd	23.03	-0.1350	44,606,920	23.15	22.83	23.03	23.96	17.60	5,302,000,000						
business-insider	intc	-0.5862%	22.89 usd	23.03	-0.1350	44,606,920	23.15	22.83	23.03	23.96	17.60	5,302,000,000						
chron	intc	-0.5862%	22.89 usd	23.03	-0.1350	44,606,920	23.15	22.83	23.03	23.96	17.60	5,302,000,000						
cio-com	intc	-0.59%	22.89 usd	23.03	-0.1350	44,606,920	23.15	22.83	23.03	23.96	17.60	5,302,000,000	8.325	121b	3.1	0.72		
cnn-money	intc	-0.59%	22.90	23.03	-0.135	44,616,652	23.15	22.83	23.03				10.6	$121.4b	3.67%			
easystockalterts	intc	-0.56%	22.90	23.03	-0.13	44606288	23.15	22.83	23.03	23.96	17.60		8.33				2.75	
eresearch-fidelity-com	intc	-0.59%	22.8950	23.0300	-0.1350	+6.18%	23.1500	22.8300	23.0300	23.9600	17.6000	5,302,000,000	2.79	$122.11b	$0.181200	06/01/11		
finance-abc7-com	intc	-0.5862%	22.89 usd	23.03	-0.1350	44,606,920	23.15	22.83	23.03	23.96	17.60	5,302,000,000						
finance-abc7chicago-com	intc	-0.5862%	22.89 usd	23.03	-0.1350	44,606,920	23.15	22.83	23.03	23.96	17.60	5,302,000,000						
financial-content	intc	-0.5862%	22.89 usd	23.03	-0.1350	44,606,920	23.15	22.83	23.03	23.96	17.60	5,302,000,000						
finapps-forbes-com	intc	-0.6%	$22.90	23.03	-0.14	44,617,284	23.15	22.83	23.03	23.96	17.60	5.3 bil	10.4	121 bil	3.7	0.84	2.21	
finviz	intc	-0.59%	22.90			44,608,752			23.03	-4.44%	33.25%	5.30b	10.56	122.11b		0.84	2.18	
fool	intc	-0.80%	$22.84	$23.03	-0.19	40,804,590	$23.15	$22.83	$23.03	$23.96	$17.60		10.70	$121.12b	3.20%	0.72		
foxbusiness	intc		$22.90		-0.14	45,180,976			$23.03									
google-finance	intc	(-0.59%)	22.90	23.03	-0.14	44.62m	23.15	22.83		23.96	17.60	5.30b	10.48	121.39b	3.67	0.21	2.18	
howthemarketworks	intc	-0.586%	22.895	23.03	-0.135	44,606,920	23.15	22.83	23.03									
hpcwire	intc	-0.5862%	22.89 usd	23.03	-0.1350	44,606,920	23.15	22.83	23.03	23.96	17.60	5,302,000,000						
insidestocks	intc	-0.59%	22.90	23.03	-0.14	40549980	23.15	22.83					price earnings ratio: 10.13					
investopedia	intc	-0.65 %	$22.88	23.03	-0.15				23.03									
investorguide	intc	-0.59%	22.895	23.04	-0.135		23.15	22.83		23.96	17.60		10.77	121.4b			2.139	
marketintellisearch	intc	-0.69 %	$22.87	$23.04	-0.16	42112.20k	$23.15	$22.83	$23.03			5302.00m	10.56	122.11b	3.65 %		2.18	
marketwatch	intc	-0.59%	$22.89	open: 23.03	-0.14	409,015	$23.15	$22.83	$23.03	$23.96	$17.60		10.00	$120.94b	3.17%	0.18	2.29	
minyanville	intc	-0.5862%	22.89 usd	23.03	-0.1350	44,606,920	23.15	22.83	23.03	23.96	17.60	5,302,000,000						
msn-money	intc	-0.59%	22.90	23.03	-0.14	44.62 mil	23.15	22.83	23.03	23.96	17.60	5.30 bil	10.50	122.11 bil	3.65%	0.84	2.18	
nasdaq-com	intc	0.59%	$ 22.895	$ 23.04	0.135	44,620,917	$ 23.15	$ 22.83	$ 23.03	$ 23.96	$ 17.60	5,302,000,000	10.36	$ 121,389,290,000	3.15 %	$0.724800	$ 2.21	
optimum	intc	-0.59%	22.89 ( 4:00 pm edt)	23.03	-0.14	44,600,173	23.15	22.83	23.03	23.96	17.60	5.30b	8.3	121.4b	3.17	0.72	2.75	
paidcontent	intc	-0.5862%	22.89 usd	23.03	-0.1350	44,606,920	23.15	22.83	23.03	23.96	17.60	5,302,000,000						
pc-quote	intc	-0.61%	22.895	23.03	-0.14	45,402,020	23.15	22.83	23.03	23.96	17.60	5,333,263,158	10.56422	122,105,060,000		0.1812		
personal-wealth-biz	intc	-0.59%	22.895	23.04	-0.135	45,173,076	23.15	22.83	23.03	23.96	17.60		10.77		2.94	0.678	2.139	
predictwallstreet	intc	-0.56%	22.90		-0.13	24,125,484												
raymond-james	intc	-0.59	22.90	23.03	-0.14	44,617,284	23.15	22.83	22.90	23.96	17.60		10.04				2.28	
renewable-energy-world	intc	-0.5862%	22.89 usd	23.03	-0.1350	44,606,920	23.15	22.83	23.03	23.96	17.60	5,302,000,000						
screamingmedia	intc	-0.59%	$	open: 23.03	-0.14	409,015	$23.15	$22.83	$23.03	$23.96	$17.60		10.00	$120.94b	3.17%	0.18	2.29	
scroli	intc	-0.59%	intc 22.90	23.03	-0.14	40,440,988	23.15	22.83	23.04	23.96	17.60		10.48				2.18	
simple-stock-quotes	intc	-0.59%	last trade: 22.89		change: -0.135								p/e ratio: 10.77					
smartmoney	intc	(-0.59%)	22.90	$23.03	-0.14	44,617,284	$23.15	$22.83	$23.03	$23.96	$17.60			122,105,100	3.13%	$0.18		
stocknod	intc	-0.5862%	22.89 usd	23.03	-0.1350	44,606,920	23.15	22.83	23.03	23.96	17.60	5,302,000,000						
stockpickr	intc	-0.59%	$22.90 -0.14 | -0.59%	23.03	-0.14	44.62m	23.15	22.83	23.03	23.96	17.60							
stocksmart	intc	%	$22.005	21.03		5,534,633	22.49	21.98										
stocktwits	intc	-0.61%	22.89		-0.14													
streetinsider-com	intc	0.56%	22.90	$23.03	-0.13	44,606,288	$23.15	$22.83	$23.03	$23.96	$17.60		8.33				$2.75	
thecramerreport	intc		22.895	23.04	-0.135	44609384	23.15	22.83										
thestree	intc	-0.59%	$22.9	23.03	-0.14	44617284	23.15	22.83	23.03	-23.96	17.6	5.302e9		1.2263526e11				
tickerspy	intc	-0.59%	$22.89	23.03	-0.14	44,617,284	23.15	22.83	23.04	23.96	17.60		10.6	122.8b	3.15%	$0.18		
tmx-quotemedia	intc	-0.59%	22.895	23.030	-0.135	45,180,976	23.150	22.830	23.030	23.960	17.600	5,302,000,000	8.40	121,389,290,000	3.147	0.181 usd	2.75	
updown	intc	-0.56%	$22.90	$23.03	-$0.13	44,598,653	$23.15	$22.83	$23.03	$23.96	$17.60	5302.00b	10.47	$122.10b			2.20	
wallstreetsurvivor	intc	-0.59%	22.90	23.03	-0.14	44,606,920	23.15	22.83		23.96	17.60		8.40	$122b	3.10%	0.63 -	2.01	
yahoo-finance	intc	0.59%	22.90	23.04	0.14	44,613,017	23.15	22.83	23.03	23.96	17.60		10.70	121.39b	3.20%	0.72	2.14	
ycharts-com	intc	-0.61%	22.89		-0.14					26.78	17.60		10.55	121.36b	3.12%		2.17	
zacks	intc	(-0.61%)	22.90		-0.14	vol.  44,603,789	23.15	22.83		23.96	17.60		10.19	122.11 b	3.15	0.72	2.26	
advfn	alth	4.57	1.83	1.76	0.08	3279522	1.85	1.75										
barchart	alth	+4.57%	1.83	1.76	+0.08	3,357,771	1.85	1.75	1.75	5.90	1.73		0.00	$193.21 m			-0.68	
barrons	alth	4.57%	1.83	1.76	+0.08	3.280m	1.85	1.75				105.12 million		$190.10 million	alth has not issued dividends in more than 1 year.			
bloomberg	alth	4.571%	1.830	1.760	0.080	3,279,522	1.850	1.750		5.97	1.73	105.614mil		193.273mil			-0.680	
boston-com	alth	+4.571%	1.830 usd	1.760	+0.0800	3,279,522	1.850	1.750	1.750	5.970	1.730	105,613,843						
bostonmerchant	alth	+4.571%	1.830 usd	1.760	+0.0800	3,279,522	1.850	1.750	1.750	5.970	1.730	105,613,843						
business-insider	alth	+4.571%	1.830 usd	1.760	+0.0800	3,279,522	1.850	1.750	1.750	5.970	1.730	105,613,843						
chron	alth	+4.571%	1.830 usd	1.760	+0.0800	3,279,522	1.850	1.750	1.750	5.970	1.730	105,613,843						
cio-com	alth	+4.57%	1.830 usd	1.760	+0.0800	3,279,522	1.850	1.750	1.750	5.970	1.730	105,613,843		193m				
cnn-money	alth	+4.57%	1.83	1.76	+0.08	3,278,177	1.85	1.75	1.75				nm	$193.3m				
easystockalterts	alth	4.55%	1.83	1.76	+0.08	3279522	1.85	1.75	1.75	5.97	1.73						-0.69	
eresearch-fidelity-com	alth	4.57%	1.8300	1.7600	0.0800	-69.67%	1.8500	1.7500	1.7500	5.9700	1.7300	105,614,000	9.44	$184.82m				
finance-abc7-com	alth	+4.571%	1.830 usd	1.760	+0.0800	3,279,522	1.850	1.750	1.750	5.970	1.730	105,613,843						
finance-abc7chicago-com	alth	+4.571%	1.830 usd	1.760	+0.0800	3,279,522	1.850	1.750	1.750	5.970	1.730	105,613,843						
financial-content	alth	+4.571%	1.830 usd	1.760	+0.0800	3,279,522	1.850	1.750	1.750	5.970	1.730	105,613,843						
finapps-forbes-com	alth	4.6%	$1.83	1.76	0.08	3,279,522	1.85	1.75	1.75	5.97	1.73	106 mil		193 mil	0.0	0.00	-0.68	
finviz	alth	4.57%	1.83			3,278,177			1.75	-69.35%	5.78%	105.61m		193.27m			-0.68	
fool	alth	+4.57%	$1.83	$1.76	0.08	3,278,177	$1.85	$1.75	$1.75	$5.97	$1.73		0.00	$193.27m				
foxbusiness	alth		$1.83		+0.08	3,279,522			$1.75									
google-finance	alth	(4.57%)	1.83	1.76	+0.08	3.28m	1.85	1.75		5.97	1.73	105.61m		193.27m			-0.68	
howthemarketworks	alth	4.571%	1.83	1.76	0.08	3,279,522	1.85	1.75	1.75									
hpcwire	alth	+4.571%	1.830 usd	1.760	+0.0800	3,279,522	1.850	1.750	1.750	5.970	1.730	105,613,843						
insidestocks	alth	+4.57%	1.83	1.76	+0.08	3279500	1.85	1.75										
investopedia	alth	+4.57 %	$1.83	1.76	+0.08				1.75									
investorguide	alth	+4.57%	1.83	1.76	+0.08		1.85	1.75		5.97	1.73			193.3m			-0.684	
marketintellisearch	alth	4.57 %	$1.83	$1.76	0.08	3277.50k	$1.85	$1.75	$1.75			105.61m	0.00	0.18b	0.0 %		-0.68	
marketwatch	alth	+4.57%	$1.83	open: 1.76	+0.08	4,551	$1.85	$1.75	$1.75	$5.32	$1.73			$190.11m				
minyanville	alth	+4.571%	1.830 usd	1.760	+0.0800	3,279,522	1.850	1.750	1.750	5.970	1.730	105,613,843						
msn-money	alth	+4.57%	1.83	1.76	+0.08	3.28 mil	1.85	1.75	1.75	5.97	1.73	105.61 mil	-2.69	184.82 mil			-0.68	
nasdaq-com	alth	4.57%	$ 1.83	$ 1.76	0.08	3,279,522	$ 1.85	$ 1.75	$ 1.75	$ 5.97	$ 1.73	105,614,000		$ 193,273,620			$ -0.68	
optimum	alth	+4.57%	1.83 ( 5:07 pm edt)	1.76	+0.08	3,279,522	1.85	1.75	1.75	5.97	1.73	105.61m		193.3m			-0.69	
paidcontent	alth	+4.571%	1.830 usd	1.760	+0.0800	3,279,522	1.850	1.750	1.750	5.970	1.730	105,613,843						
pc-quote	alth	4.57%	1.83	1.76	0.08	3,279,522	1.85	1.75	1.75	5.97	1.73	101,057,268	-2.57353	184,935,000				
personal-wealth-biz	alth	+4.57%	1.83	1.76		3,279,522	1.85	1.75	1.75	5.97	1.73					0.00	-0.684	
predictwallstreet	alth	+4.57%	1.83		+0.08	3,279,522												
raymond-james	alth	4.57	1.83	1.76	0.08	3,279,522	1.85	1.75	1.83	5.97	1.73						-0.68	
renewable-energy-world	alth	+4.571%	1.830 usd	1.760	+0.0800	3,279,522	1.850	1.750	1.750	5.970	1.730	105,613,843						
screamingmedia	alth	+4.57%	$	open: 1.76	+0.08	4,551	$1.85	$1.75	$1.75	$5.32	$1.73			$190.11m				
scroli	alth	%	alth			0												
simple-stock-quotes	alth	+4.57%	last trade: 1.83		change: 0.080													
smartmoney	alth	(4.57%)	1.83	$1.76	0.08	3,279,522	$1.85	$1.75	$1.75	$5.97	$1.73			184,800	0.00%	$0.00		
stocknod	alth	+4.571%	1.830 usd	1.760	+0.0800	3,279,522	1.850	1.750	1.750	5.970	1.730	105,613,843						
stockpickr	alth	4.57%	$1.83 0.08 | 4.57%	1.76	0.08	3.28m	1.85	1.75	1.75	5.97	1.73							
stocksmart	alth	%	$2.165	4.6		240,806	2.21	2.15										
stocktwits	alth	3.43%	1.81		+0.06													
streetinsider-com	alth	4.57%	1.83	$1.76	+0.08	3,279,522	$1.85	$1.75	$1.75	$5.97	$1.73						$-0.69	
thecramerreport	alth		1.83	1.76	+0.08	3279522	1.85	1.75										
thestree	alth	4.57%	$1.83	1.76	0.08	3278177	1.85	1.75	1.75	-5.97	1.73	1.05613843e8		1.90104917e8				
tickerspy	alth	4.57%	$1.83	1.76	+0.08	3,278,177	1.85	1.75	1.75	5.97	1.73		-2.6	184.7m	0.00%	$0.00		
tmx-quotemedia	alth	4.57%	1.830	1.760	0.080	3,279,522	1.850	1.750	1.750	5.900	1.730	105,613,843		193,273,333			-0.69	
updown	alth	4.57%	$1.83	$1.76	$0.08	3,274,971	$1.85	$1.75	$1.75	$5.97	$1.73	105.61b		$185m			-0.68	
wallstreetsurvivor	alth	4.57%	1.83	1.76	0.08	3,279,522	1.85	1.75		5.12	1.73			$185m			-0.74	
yahoo-finance	alth	4.57%	1.83	1.76	0.08	3,279,522	1.85	1.75	1.75	5.97	1.73			193.27m			-0.68	
ycharts-com	alth	+4.57%	1.83		+0.08					5.97	1.73			193.21m	0.00%		-0.68	
zacks	alth	(4.57%)	1.83		0.08	vol.  3,279,522	1.85	1.75		5.97	1.73			184.82 m	0.00	0.00	-.68	
advfn	esgr	-1.06	105.27	105.72	-1.13	20708	107.89	104.8										
barchart	esgr	-1.06%	105.27	105.72	-1.13	22,152	107.89	104.80	106.40	114.56	67.04		9.77	$1.38 b			+11.78	
barrons	esgr	1.06%	105.27	105.72	-1.13	20,708	107.89	104.80				13.75 million		$1.57 billion	esgr has not issued dividends in more than 1 year.			
bloomberg	esgr	-1.062%	105.270	105.720	-1.130	20,708	107.890	104.800		114.56	67.04	13.698mil	9.267	1,441.995mil			11.360	
boston-com	esgr	-1.062%	105.27 usd	105.72	-1.130	20,708	107.89	104.80	106.40	114.56	67.04	11,909,969						
bostonmerchant	esgr	-1.062%	105.27 usd	105.72	-1.130	20,708	107.89	104.80	106.40	114.56	67.04	11,909,969						
business-insider	esgr	-1.062%	105.27 usd	105.72	-1.130	20,708	107.89	104.80	106.40	114.56	67.04	11,909,969						
chron	esgr	-1.062%	105.27 usd	105.72	-1.130	20,708	107.89	104.80	106.40	114.56	67.04	11,909,969						
cio-com	esgr	-1.06%	105.27 usd	105.72	-1.130	20,708	107.89	104.80	106.40	114.56	67.04	11,909,969		1b				
cnn-money	esgr	-1.06%	105.27	105.72	-1.13	19,247	107.89	104.80	106.40					$1.3b				
easystockalterts	esgr	-1.07%	105.27	105.72	-1.13	20708	107.89	104.80	106.40	114.56	67.04						0.00	
eresearch-fidelity-com	esgr	-1.06%	105.2700	105.7200	-1.1300	+44.57%	107.8900	104.8000	106.4000	114.5600	67.0400	13,698,000	10.68	$1.46b				
finance-abc7-com	esgr	-1.062%	105.27 usd	105.72	-1.130	20,708	107.89	104.80	106.40	114.56	67.04	11,909,969						
finance-abc7chicago-com	esgr	-1.062%	105.27 usd	105.72	-1.130	20,708	107.89	104.80	106.40	114.56	67.04	11,909,969						
financial-content	esgr	-1.062%	105.27 usd	105.72	-1.130	20,708	107.89	104.80	106.40	114.56	67.04	11,909,969						
finapps-forbes-com	esgr	-1.1%	$105.27	105.72	-1.13	20,708	107.89	104.80	106.40	114.56	67.04	13 mil		1 bil	0.0	0.00		
finviz	esgr	-1.06%	105.27			20,708			106.40	-8.11%	57.03%	13.70m	8.82	1.46b			12.06	
fool	esgr	-1.06%	$105.27	$105.72	-1.13	20,708	$107.89	$104.80	$106.40	$114.56	$67.04		9.30	$1.44b				
foxbusiness	esgr		$105.27		-1.13	20,808			$106.40									
google-finance	esgr	(-1.06%)	105.27	105.72	-1.13	20,708.00	107.89	104.80		114.56	67.04	13.70m	8.73	1.44b			12.06	
howthemarketworks	esgr	-1.062%	105.27	105.72	-1.13	20,252	107.89	104.8	106.4									
hpcwire	esgr	-1.062%	105.27 usd	105.72	-1.130	20,708	107.89	104.80	106.40	114.56	67.04	11,909,969						
insidestocks	esgr	-1.06%	105.27	105.72	-1.13	20708	107.89	104.80										
investopedia	esgr	-1.06 %	$105.27	105.72	-1.13				106.40									
investorguide	esgr	-1.06%	105.27	106.84	-1.13		107.89	104.80		114.56	67.04		8.95	1.442b			11.885	
marketintellisearch	esgr	-1.06 %	$105.27	$106.84	-1.13	17.00k	$107.89	$104.80	$106.40			13.70m	8.82	1.46b	0.0 %		12.06	
marketwatch	esgr	-1.06%	$105.27	open: 105.72	-1.13	1,461	$107.89	$104.80	$106.40	$114.56	$67.04		8.61	$1.57b			12.23	
minyanville	esgr	-1.062%	105.27 usd	105.72	-1.130	20,708	107.89	104.80	106.40	114.56	67.04	11,909,969						
msn-money	esgr	-1.06%	105.27	105.72	-1.13	20,708	107.89	104.80	106.40	114.56	67.04	13.70 mil	8.94	1.46 bil			12.06	
nasdaq-com	esgr	1.06%	$ 105.27	$ 106.84	1.13	20,708	$ 107.89	$ 104.80	$ 106.40	$ 114.56	$ 67.04	13,698,000	8.94	$ 1,441,988,460			$ 11.78	
optimum	esgr	-1.06%	105.27 ( 4:30 pm edt)	105.72	-1.13	20,708	107.89	104.80	106.40	114.56	67.04	11.91m		1.3b				
paidcontent	esgr	-1.062%	105.27 usd	105.72	-1.130	20,708	107.89	104.80	106.40	114.56	67.04	11,909,969						
pc-quote	esgr	-1.06%	105.27	105.72	-1.13	20,708	107.89	104.8	106.4	114.56	67.04	13,845,038	9.03993	1,457,467,000		3.0		
personal-wealth-biz	esgr	-1.06%	105.27	106.84	-1.13	20,808	107.89	104.80	106.40	114.56	67.04		8.95			0.00	11.885	
predictwallstreet	esgr	-1.06%	105.27		-1.13	20,708												
raymond-james	esgr	-1.06	105.27	105.72	-1.13	20,708	107.89	104.80	105.27	114.56	67.04		8.52				12.35	
renewable-energy-world	esgr	-1.062%	105.27 usd	105.72	-1.130	20,708	107.89	104.80	106.40	114.56	67.04	11,909,969						
screamingmedia	esgr	-1.06%	$	open: 105.72	-1.13	1,461	$107.89	$104.80	$106.40	$114.56	$67.04		8.61	$1.57b			12.23	
scroli	esgr	%	esgr			0												
simple-stock-quotes	esgr	-1.06%	last trade: 105.27		change: -1.130								p/e ratio: 8.95					
smartmoney	esgr	(-1.06%)	105.27	$105.72	-1.13	20,708	$107.89	$104.80	$106.40	$114.56	$67.04			1,457,500	0.00%	$3.00		
stocknod	esgr	-1.062%	105.27 usd	105.72	-1.130	20,708	107.89	104.80	106.40	114.56	67.04	11,909,969						
stockpickr	esgr	-1.06%	$105.27 -1.13 | -1.06%	105.72	-1.13	20.71k	107.89	104.80	106.40	114.56	67.04							
stocksmart	esgr	%	$100.02	87.18		2,564	102.88	99.99										
stocktwits	esgr	-0.51%	105.86		-0.54													
streetinsider-com	esgr	1.06%	105.27	$105.72	-1.13	20,708	$107.89	$104.80	$106.40	$114.56	$67.04						$0.00	
thecramerreport	esgr		105.27	106.84	-1.13	20708	107.89	104.80										
thestree	esgr	-1.06%	$105.27	105.72	-1.13	20708	107.89	104.8	106.4	-114.56	67.04	1.3698066e7		1.492952213e9				
tickerspy	esgr	-1.06%	$105.27	105.72	-1.13	20,708	107.89	104.80	106.40	114.56	67.04		9.0	1.3b	0.00%	$3.00		
tmx-quotemedia	esgr	-1.06%	105.270	105.720	-1.130	20,808	107.890	104.800	106.400	114.560	67.040	13,698,066	9.00	1,441,995,408			11.77	
updown	esgr	-1.06%	$105.27	$105.72	-$1.13	19,247	$107.89	$104.80	$106.40	$114.56	$67.04	13.69b	8.77	$1.45b			12.14	
wallstreetsurvivor	esgr	-1.06%	105.27	105.72	-1.13	20,252	107.89	104.80		114.56	67.04		9.00	$1b			12.66	
yahoo-finance	esgr	1.06%	105.27	106.84	1.13	20,708	107.89	104.80	106.40	114.56	67.04		8.86	1.44b			11.89	
ycharts-com	esgr	-0.34%	106.04		-0.36					114.56	43.90		9.01	1.39b	0.00%		11.77	
zacks	esgr	(-1.06%)	105.27		-1.13	vol.  20,708	107.89	104.80		114.56	67.04		9.53	1.46 b	0.00	0.00	11.16	
advfn	rodm	3.40	1.52	1.5	0.05	37457	1.57	1.49										
barchart	rodm	+3.40%	1.52	1.50	+0.05	39,704	1.57	1.49	1.47	3.33	1.20		150.00	$50.48 m			-0.22	
barrons	rodm	3.40%	1.52	1.50	+0.05	37,457	1.57	1.49				36.08 million		$53.10 million	rodm has not issued dividends in more than 1 year.			
bloomberg	rodm	3.401%	1.520	1.500	0.050	37,457	1.570	1.490		3.33	1.20	35.403mil		53.812mil		4.284 regular cash	-0.190	
boston-com	rodm	+3.401%	1.520 usd	1.500	+0.0500	37,457	1.570	1.490	1.470	3.330	1.200	35,402,699						
bostonmerchant	rodm	+3.401%	1.520 usd	1.500	+0.0500	37,457	1.570	1.490	1.470	3.330	1.200	35,402,699						
business-insider	rodm	+3.401%	1.520 usd	1.500	+0.0500	37,457	1.570	1.490	1.470	3.330	1.200	35,402,699						
chron	rodm	+3.401%	1.520 usd	1.500	+0.0500	37,457	1.570	1.490	1.470	3.330	1.200	35,402,699						
cio-com	rodm	+3.40%	1.520 usd	1.500	+0.0500	37,457	1.570	1.490	1.470	3.330	1.200	35,402,699		54m				
cnn-money	rodm	+3.40%	1.52	1.50	+0.05	37,457	1.57	1.49	1.47				nm	$53.8m				
easystockalterts	rodm	3.33%	1.52	1.50	+0.05	37457	1.57	1.49	1.47	3.33	1.20						-0.21	
eresearch-fidelity-com	rodm	3.40%	1.5200	1.5000	0.0500	-50.84%	1.5700	1.4900	1.4700	3.3300	1.2000	33,117,000	13.70	$48.68m				
finance-abc7-com	rodm	+3.401%	1.520 usd	1.500	+0.0500	37,457	1.570	1.490	1.470	3.330	1.200	35,402,699						
finance-abc7chicago-com	rodm	+3.401%	1.520 usd	1.500	+0.0500	37,457	1.570	1.490	1.470	3.330	1.200	35,402,699						
financial-content	rodm	+3.401%	1.520 usd	1.500	+0.0500	37,457	1.570	1.490	1.470	3.330	1.200	35,402,699						
finapps-forbes-com	rodm	3.4%	$1.52	1.50	0.05	37,457	1.57	1.49	1.47	3.33	1.20	33 mil		50 mil	0.0	0.00		
finviz	rodm	3.40%	1.52			37,457			1.47	-54.35%	26.67%	33.12m		50.34m			-0.22	
fool	rodm	+3.40%	$1.52	$1.50	0.05	37,457	$1.57	$1.49	$1.47	$3.33	$1.20		0.00	$53.81m				
foxbusiness	rodm		$1.52		+0.05	37,457			$1.47									
google-finance	rodm	(3.40%)	1.52	1.50	+0.05	37,457.00	1.57	1.49		3.33	1.20	35.40m		53.81m			-0.22	
howthemarketworks	rodm	3.401%	1.52	1.5	0.05	37,457	1.57	1.49	1.47									
hpcwire	rodm	+3.401%	1.520 usd	1.500	+0.0500	37,457	1.570	1.490	1.470	3.330	1.200	35,402,699						
insidestocks	rodm	+3.40%	1.52	1.50	+0.05	37457	1.57	1.49										
investopedia	rodm	+3.40 %	$1.52	1.50	+0.05				1.47									
investorguide	rodm	+3.40%	1.52	1.52	+0.05		1.57	1.49		3.33	1.20			53.8m			-0.224	
marketintellisearch	rodm	3.4 %	$1.52	$1.52	0.05	34.00k	$1.57	$1.49	$1.47			33.12m	0.00	0.05b	0.0 %		-0.22	
marketwatch	rodm	+3.40%	$1.52	open: 1.50	+0.05	400	$1.57	$1.49	$1.47	$3.33	$1.20			$53.10m				
minyanville	rodm	+3.401%	1.520 usd	1.500	+0.0500	37,457	1.570	1.490	1.470	3.330	1.200	35,402,699						
msn-money	rodm	+3.40%	1.52	1.50	+0.05	37,457	1.57	1.49	1.47	3.33	1.20	33.12 mil	-6.91	48.68 mil			-0.22	
nasdaq-com	rodm	3.4%	$ 1.52	$ 1.50	0.05	37,457	$ 1.57	$ 1.49	$ 1.47	$ 3.33	$ 1.20	35,403,000		$ 53,812,560			$ -0.22	
optimum	rodm	+3.40%	1.52 ( 4:30 pm edt)	1.50	+0.05	37,457	1.57	1.49	1.47	3.33	1.20	35.40m		53.8m			-0.21	
paidcontent	rodm	+3.401%	1.520 usd	1.500	+0.0500	37,457	1.570	1.490	1.470	3.330	1.200	35,402,699						
pc-quote	rodm	3.40%	1.52	1.5	0.05	37,457	1.57	1.49	1.47	3.33	1.20	34,238,421	-6.68182	52,042,000				
personal-wealth-biz	rodm	+3.40%	1.52	1.52		37,457	1.57	1.49	1.47	3.33	1.20					0.00	-0.224	
predictwallstreet	rodm	+3.40%	1.52		+0.05	37,457												
raymond-james	rodm	3.40	1.52	1.50	0.05	37,457	1.57	1.49	1.52	3.33	1.20						-0.22	
renewable-energy-world	rodm	+3.401%	1.520 usd	1.500	+0.0500	37,457	1.570	1.490	1.470	3.330	1.200	35,402,699						
screamingmedia	rodm	+3.40%	$	open: 1.50	+0.05	400	$1.57	$1.49	$1.47	$3.33	$1.20			$53.10m				
scroli	rodm	%	rodm			0												
simple-stock-quotes	rodm	+3.40%	last trade: 1.52		change: 0.050													
smartmoney	rodm	(3.40%)	1.52	$1.50	0.05	37,457	$1.57	$1.49	$1.47	$3.33	$1.20			52,000	0.00%	$0.00		
stocknod	rodm	+3.401%	1.520 usd	1.500	+0.0500	37,457	1.570	1.490	1.470	3.330	1.200	35,402,699						
stockpickr	rodm	3.40%	$1.52 0.05 | 3.40%	1.50	0.05	37.46k	1.57	1.49	1.47	3.33	1.20							
stocksmart	rodm	%	$1.29	2.62		7,167	1.39	1.29										
stocktwits	rodm	3.40%	1.52		+0.05													
streetinsider-com	rodm	3.40%	1.52	$1.50	+0.05	37,457	$1.57	$1.49	$1.47	$3.33	$1.20						$-0.21	
thecramerreport	rodm		1.52	1.52	+0.05	37457	1.57	1.49										
thestree	rodm	3.4%	$1.52	1.5	0.05	37457	1.57	1.49	1.47	-3.33	1.2	3.5402699e7		5.3104049e7				
tickerspy	rodm	3.40%	$1.52	1.50	+0.05	37,457	1.57	1.49	1.47	3.33	1.20		-6.7	48.5m	0.00%	$0.00		
tmx-quotemedia	rodm	3.40%	1.520	1.500	0.050	37,457	1.570	1.490	1.470	3.330	1.200	35,402,699		53,812,102			-0.21	
updown	rodm	3.40%	$1.52	$1.50	$0.05	37,057	$1.57	$1.49	$1.47	$3.33	$1.20	35.40b		$52m			-0.22	
wallstreetsurvivor	rodm	3.40%	1.52	1.50	0.05	37,457	1.57	1.49		3.33	1.20			$52m			-0.15	
yahoo-finance	rodm	3.40%	1.52	1.52	0.05	37,457	1.57	1.49	1.47	3.33	1.20			53.81m			-0.22	
ycharts-com	rodm	+4.76%	1.54		+0.07					3.33	1.20			51.14m	0.00%		-0.22	
zacks	rodm	(3.40%)	1.52		0.05	vol.  37,457	1.57	1.49		3.33	1.20		147	52.04 m	0.00	0.00	.01	
advfn	msft	0.61	28.08	27.82	0.17	74133784	28.145	27.78										
barchart	msft	+0.61%	28.08	27.82	+0.17	78,208,193	28.15	27.78	27.91	29.10	22.89		10.43	$235.94 b	2.32%	$0.64	+2.51	
barrons	msft	0.61%	28.08	27.82	+0.17	74.062m	28.145	27.78				8.59 billion		$228.49 billion	2.28%	$0.16		
bloomberg	msft	0.609%	28.080	27.820	0.170	72,611,941	28.145	27.780		29.46	23.32	8,432.767mil	10.614	236,286.100mil	2.172	0.160 regular cash	2.640	
boston-com	msft	+0.6091%	28.08 usd	27.82	+0.1700	74,127,180	28.14	27.78	27.91	29.46	23.32	8,432,767,307						
bostonmerchant	msft	+0.6091%	28.08 usd	27.82	+0.1700	74,127,180	28.14	27.78	27.91	29.46	23.32	8,432,767,307						
business-insider	msft	+0.6091%	28.08 usd	27.82	+0.1700	74,127,180	28.14	27.78	27.91	29.46	23.32	8,432,767,307						
chron	msft	+0.6091%	28.08 usd	27.82	+0.1700	74,127,180	28.14	27.78	27.91	29.46	23.32	8,432,767,307						
cio-com	msft	+0.61%	28.08 usd	27.82	+0.1700	74,127,180	28.14	27.78	27.91	29.46	23.32	8,432,767,307	11.19	237b	2.3	0.64		
cnn-money	msft	+0.61%	28.08	27.82	+0.17	74,103,369	28.15	27.78	27.91				11.2	$236.8b	2.28%			
easystockalterts	msft	0.61%	28.08	27.82	+0.17	74117350	28.15	27.78	27.91	29.46	23.32		11.19				2.51	
eresearch-fidelity-com	msft	0.61%	28.0800	27.8200	0.1700	+8.14%	28.1450	27.7800	27.9100	29.4600	23.3200	8,432,767,000	1.57	$235.36b	$0.160000	09/08/11		
finance-abc7-com	msft	+0.6091%	28.08 usd	27.82	+0.1700	74,126,980	28.14	27.78	27.91	29.46	23.32	8,432,767,307						
finance-abc7chicago-com	msft	+0.6091%	28.08 usd	27.82	+0.1700	74,126,980	28.14	27.78	27.91	29.46	23.32	8,432,767,307						
financial-content	msft	+0.6091%	28.08 usd	27.82	+0.1700	74,126,980	28.14	27.78	27.91	29.46	23.32	8,432,767,307						
finapps-forbes-com	msft	0.6%	$28.08	27.82	0.17	74,133,584	28.15	27.78	27.91	29.46	23.32	8.43 bil	10.4	237 bil	2.3	0.64	2.69	
finviz	msft	0.61%	28.08			74,132,184			27.91	-3.48%	22.66%	8.43b	10.34	235.36b		0.64	2.70	
fool	msft	+0.36%	$28.01	$27.82	0.10	65,404,737	$28.15	$27.78	$27.91	$29.46	$23.32		10.80	$236.20b	1.80%	0.64		
foxbusiness	msft		$28.08		+0.17	74,553,525			$27.91									
google-finance	msft	(0.61%)	28.08	27.82	+0.17	74.13m	28.15	27.78		29.46	23.32	8.38b	10.40	235.20b	2.28	0.16	2.70	
howthemarketworks	msft	0.609%	28.08	27.82	0.17	74,127,180	28.145	27.78	27.91									
hpcwire	msft	+0.6091%	28.08 usd	27.82	+0.1700	74,127,180	28.14	27.78	27.91	29.46	23.32	8,432,767,307						
insidestocks	msft	+0.61%	28.08	27.82	+0.17	72980039	28.15	27.78					price earnings ratio: 10.44					
investopedia	msft	+0.57 %	$28.07	27.82	+0.16				27.91									
investorguide	msft	+0.61%	28.08	27.81	+0.17		28.145	27.78		29.46	23.32		11.09	236.8b			2.517	
marketintellisearch	msft	0.43 %	$28.03	$27.80	0.12	66793.00k	$28.15	$27.78	$27.91			8432.77m	10.34	235.36b	2.29 %		2.70	
marketwatch	msft	+0.61%	$28.07	open: 27.82	+0.17	402,514	$28.15	$27.78	$27.91	$29.46	$23.32		10.34	$228.49b	2.28%	0.16	2.72	
minyanville	msft	+0.6091%	28.08 usd	27.82	+0.1700	74,126,980	28.14	27.78	27.91	29.46	23.32	8,432,767,307						
msn-money	msft	+0.61%	28.08	27.82	+0.17	74.13 mil	28.15	27.78	27.91	29.46	23.32	8.43 bil	10.44	235.36 bil	2.29%	0.64	2.70	
nasdaq-com	msft	0.61%	$ 28.08	$ 27.80	0.17	74,248,856	$ 28.145	$ 27.78	$ 27.91	$ 29.46	$ 23.32	8,432,767,000	10.44	$ 236,792,097,360	2.29 %	$0.640000	$ 2.69	
optimum	msft	+0.61%	28.08 ( 4:00 pm edt)	27.82	+0.17	74,116,052	28.14	27.78	27.91	29.46	23.32	8.43b	11.2	236.8b	2.28	0.64	2.51	
paidcontent	msft	+0.6091%	28.08 usd	27.82	+0.1700	74,126,980	28.14	27.78	27.91	29.46	23.32	8,432,767,307						
pc-quote	msft	0.61%	28.08	27.82	0.17	74,553,525	28.145	27.78	27.91	29.46	23.32	8,325,290,598	10.37546	233,774,160,000		0.16		
personal-wealth-biz	msft	+0.61%	28.08	27.81		74,552,128	28.145	27.78	27.91	29.46	23.32		11.09		2.19	0.61	2.517	
predictwallstreet	msft	+0.56%	28.07		+0.16	65,932,167												
raymond-james	msft	0.61	28.08	27.82	0.17	79,329,002	28.15	27.78	28.08	29.46	23.32		10.29				2.73	
renewable-energy-world	msft	+0.6091%	28.08 usd	27.82	+0.1700	74,126,980	28.14	27.78	27.91	29.46	23.32	8,432,767,307						
screamingmedia	msft	+0.61%	$	open: 27.82	+0.17	403,014	$28.15	$27.78	$27.91	$29.46	$23.32		10.34	$228.49b	2.28%	0.16	2.72	
scroli	msft	0.61%	msft 28.08	27.82	0.17	65,334,106	28.15	27.78	27.91	29.46	23.32		10.40				2.70	
simple-stock-quotes	msft	+0.61%	last trade: 28.08		change: 0.170								p/e ratio: 11.09					
smartmoney	msft	(0.61%)	28.08	$27.82	0.17	74,133,784	$28.14	$27.78	$27.91	$29.46	$23.32			235,358,500	2.29%	$0.16		
stocknod	msft	+0.6091%	28.08 usd	27.82	+0.1700	74,127,180	28.14	27.78	27.91	29.46	23.32	8,432,767,307						
stockpickr	msft	0.61%	$28.08 0.17 | 0.61%	27.82	0.17	74.13m	28.14	27.78	27.91	29.46	23.32							
stocksmart	msft	%	$24.445	27.8		8,315,459	25.1	24.37										
stocktwits	msft	0.57%	28.07		+0.16													
streetinsider-com	msft	0.61%	28.08	$27.82	+0.17	74,117,350	$28.15	$27.78	$27.91	$29.46	$23.32		11.19				$2.51	
thecramerreport	msft		28.08	27.81	+0.17	74132384	28.145	27.78										
thestree	msft	0.61%	$28.08	27.82	0.17	74133084	28.14	27.78	27.91	-29.46	23.32	8.432767307e9		2.32154083962e11				
tickerspy	msft	0.61%	$28.08	27.82	+0.17	74,133,084	28.14	27.78	27.91	29.46	23.32		10.4	235.3b	2.29%	$0.16		
tmx-quotemedia	msft	0.61%	28.080	27.820	0.170	74,553,525	28.145	27.780	27.910	29.460	23.320	8,432,767,307	10.40	236,792,105,981	2.293	0.160 usd	2.69	
updown	msft	0.61%	$28.08	$27.80	$0.17	74,062,259	$28.15	$27.78	$27.91	$29.46	$23.32	8432.76b	10.22	$235.35b			2.73	
wallstreetsurvivor	msft	0.61%	28.08	27.82	0.17	74,127,180	28.15	27.78		29.46	23.32		10.40	$235b	2.30%	0.61 -	2.69	
yahoo-finance	msft	0.61%	28.08	27.81	0.17	74,247,456	28.15	27.78	27.91	29.46	23.32		11.16	236.79b	2.40%	0.64	2.52	
ycharts-com	msft	+0.57%	28.07		+0.16					29.46	23.32		10.43	236.71b	2.29%		2.69	
zacks	msft	(0.61%)	28.08		0.17	vol.  74,102,869	28.15	27.78		29.46	23.32		10.57	235.36 b	2.29	0.64	2.64	
advfn	mxl	-2.21	7.09	7.27	-0.16	66419	7.29	7.07										
barchart	mxl	-2.21%	7.09	7.29	-0.16	66,419	7.29	7.07	7.25	13.98	7.07		369.50	$226.10 m			+0.22	
barrons	mxl	2.21%	7.09	7.27	-0.16	65,824	7.29	7.07				29.48 million		$237.64 million	mxl has not issued dividends in more than 1 year.			
bloomberg	mxl	-2.207%	7.090	7.270	-0.160	66,419	7.290	7.070		13.98	7.07	16.857mil	354.500	229.586mil			0.020	
boston-com	mxl	-2.207%	7.090 usd	7.270	-0.1600	66,419	7.290	7.070	7.250	13.98	7.110	16,857,296						
bostonmerchant	mxl	-2.207%	7.090 usd	7.270	-0.1600	66,419	7.290	7.070	7.250	13.98	7.110	16,857,296						
business-insider	mxl	-2.207%	7.090 usd	7.270	-0.1600	66,419	7.290	7.070	7.250	13.98	7.110	16,857,296						
chron	mxl	-2.207%	7.090 usd	7.270	-0.1600	66,419	7.290	7.070	7.250	13.98	7.110	16,857,296						
cio-com	mxl	-2.21%	7.090 usd	7.270	-0.1600	66,419	7.290	7.070	7.250	13.98	7.110	16,857,296	30.83	120m				
cnn-money	mxl	-2.21%	7.09	7.29	-0.16	66,419	7.29	7.07	7.25				30.8	$119.5m				
easystockalterts	mxl	-2.20%	7.09	7.27	-0.16	66419	7.29	7.07	7.25	13.98	7.11		30.83				0.23	
eresearch-fidelity-com	mxl	-2.21%	7.0900	7.2700	-0.1600	-46.81%	7.2900	7.0700	7.2500	13.9800	7.1100	32,382,000	7.78	$234.77m				
finance-abc7-com	mxl	-2.207%	7.090 usd	7.270	-0.1600	66,419	7.290	7.070	7.250	13.98	7.110	16,857,296						
finance-abc7chicago-com	mxl	-2.207%	7.090 usd	7.270	-0.1600	66,419	7.290	7.070	7.250	13.98	7.110	16,857,296						
financial-content	mxl	-2.207%	7.090 usd	7.270	-0.1600	66,419	7.290	7.070	7.250	13.98	7.110	16,857,296						
finapps-forbes-com	mxl	-2.2%	$7.09	7.27	-0.16	66,419	7.29	7.07	7.25	13.98	7.11	16 mil	32.2	113 mil	0.0	0.00	0.22	
finviz	mxl	-2.21%	7.09			66,419			7.25	-49.28%	-0.28%	31.26m	88.63	221.63m			0.08	
fool	mxl	-2.21%	$7.09	$7.27	-0.16	66,419	$7.29	$7.07	$7.25	$13.98	$7.11		31.90	$229.59m				
foxbusiness	mxl		$7.09		-0.16	66,702			$7.25									
google-finance	mxl	(-2.21%)	7.09	7.27	-0.16	66,419.00	7.29	7.07		13.98	7.07	32.38m	31.98	229.59m			0.22	
howthemarketworks	mxl	-2.207%	7.09	7.27	-0.16	65,824	7.29	7.07	7.25									
hpcwire	mxl	-2.207%	7.090 usd	7.270	-0.1600	65,924	7.290	7.070	7.250	13.98	7.110	16,857,296						
insidestocks	mxl	-2.21%	7.09	7.29	-0.16	65924	7.29	7.07					price earnings ratio: 39.39					
investopedia	mxl	-2.21 %	$7.09	7.27	-0.16				7.25									
marketintellisearch	mxl	-2.21 %	$7.09	$7.27	-0.16	61.80k	$7.29	$7.07	$7.25			31.26m	90.63	0.23b	0.0 %		0.08	
marketwatch	mxl	-2.21%	$7.09	open: 7.27	-0.16	1,373	$7.29	$7.07	$7.25	$13.98	$7.07		29.76	$237.64m			0.24	
minyanville	mxl	-2.207%	7.090 usd	7.270	-0.1600	66,419	7.290	7.070	7.250	13.98	7.110	16,857,296						
msn-money	mxl	-2.21%	7.09	7.27	-0.16	66,419	7.29	7.07	7.25	13.98	7.11	32.38 mil	28.36	234.77 mil			0.22	
nasdaq-com	mxl	2.21%	$ 7.09		0.16	66,419	$ 7.29	$ 7.07	$ 7.25	$ 13.98	$ 7.11	16,857,000	32.23	$ 119,516,130			$ 0.22	
optimum	mxl	-2.21%	7.09 ( 4:15 pm edt)	7.27	-0.16	66,419	7.29	7.07	7.25	13.98	7.11	16.86m	30.8	119.5m			0.23	
paidcontent	mxl	-2.207%	7.090 usd	7.270	-0.1600	66,419	7.290	7.070	7.250	13.98	7.110	16,857,296						
pc-quote	mxl	-2.21%	7.09	7.27	-0.16	65,924	7.29	7.07	7.25	13.98	7.11	16,278,251	29.0	115,413,000				
personal-wealth-biz	mxl	-2.21%	7.09	7.27	-0.16	66,702	7.29	7.07	7.25	13.98	7.11		32.95			0.00	0.22	
predictwallstreet	mxl	-2.21%	7.09		-0.16	66,419												
raymond-james	mxl	-2.21	7.09	7.27	-0.16	66,419	7.29	7.07	7.09	13.98	7.11		29.54				0.24	
renewable-energy-world	mxl	-2.207%	7.090 usd	7.270	-0.1600	66,419	7.290	7.070	7.250	13.98	7.110	16,857,296						
screamingmedia	mxl	-2.21%	$	open: 7.27	-0.16	1,373	$7.29	$7.07	$7.25	$13.98	$7.07		29.76	$237.64m			0.24	
scroli	mxl	%	mxl			0												
simple-stock-quotes	mxl	-2.21%	last trade: 7.09		change: -0.160								p/e ratio: 32.95					
smartmoney	mxl	(-2.21%)	7.09	$7.27	-0.16	66,419	$7.29	$7.07	$7.25	$13.98	$7.11			122,200	0.00%	$0.00		
stocknod	mxl	-2.207%	7.090 usd	7.270	-0.1600	66,419	7.290	7.070	7.250	13.98	7.110	16,857,296						
stockpickr	mxl	-2.21%	$7.09 -0.16 | -2.21%	7.27	-0.16	66.42k	7.29	7.07	7.25	13.98	7.11							
stocksmart	mxl	%	$8.96	10.38		4,925	9.37	8.96										
stocktwits	mxl	-1.93%	7.11		-0.14													
streetinsider-com	mxl	2.21%	7.09	$7.27	-0.16	66,419	$7.29	$7.07	$7.25	$13.98	$7.11		30.83				$0.23	
thecramerreport	mxl		7.09	7.27	-0.16	66419	7.29	7.07										
thestree	mxl	-2.21%	$7.09	7.27	-0.16	66419	7.29	7.07	7.25	-13.98	7.11	3.2381733e7		1.24575417e8				
tickerspy	mxl	-2.21%	$7.09	7.27	-0.16	66,419	7.29	7.07	7.25	13.98	7.11		29.0	233.5m	0.00%	$0.00		
tmx-quotemedia	mxl	-2.21%	7.090	7.270	-0.160	66,702	7.290	7.070	7.250	13.980	7.110	32,381,733	31.50	229,586,487			0.23	
updown	mxl	-2.21%	$7.09	$7.27	-$0.16	65,824	$7.29	$7.07	$7.25	$13.98	$7.11	32.38b	30.02	$235m			0.24	
wallstreetsurvivor	mxl	-2.21%	7.09	7.27	-0.16	65,824	7.29	7.07		13.16	7.11		31.50	$122m			0.30	
yahoo-finance	mxl	2.21%	7.09	7.27	0.16	65,924	7.29	7.07	7.25	13.98	7.07		32.23	229.58m			0.22	
ycharts-com	mxl	-2.07%	7.10		-0.15					13.98	7.11		32.27	226.42m	0.00%		0.22	
zacks	mxl	(-2.21%)	7.09		-0.16	vol.  66,419	7.29	7.07		13.98	7.07		362.5	234.76 m	0.00	0.00	.02	
advfn	tast	-2.13	10.13	10.33	-0.22	21375	10.36	10.1										
barchart	tast	-2.13%	10.13	10.33	-0.22	22,452	10.36	10.10	10.35	10.97	4.23		13.95	$219.21 m			+0.54	
barrons	tast	2.13%	10.13	10.33	-0.22	21,375	10.36	10.10				21.84 million		$230.76 million	tast has not issued dividends in more than 1 year.			
bloomberg	tast	-2.126%	10.130	10.330	-0.220	21,375	10.360	10.100		10.97	4.23	22.061mil	12.662	223.480mil			0.800	
boston-com	tast	-2.126%	10.13 usd	10.33	-0.2200	21,375	10.36	10.10	10.35	10.97	4.230	22,061,187						
bostonmerchant	tast	-2.126%	10.13 usd	10.33	-0.2200	21,375	10.36	10.10	10.35	10.97	4.230	22,061,187						
business-insider	tast	-2.126%	10.13 usd	10.33	-0.2200	21,375	10.36	10.10	10.35	10.97	4.230	22,061,187						
chron	tast	-2.126%	10.13 usd	10.33	-0.2200	21,375	10.36	10.10	10.35	10.97	4.230	22,061,187						
cio-com	tast	-2.13%	10.13 usd	10.33	-0.2200	21,375	10.36	10.10	10.35	10.97	4.230	22,061,187	18.76	223m				
cnn-money	tast	-2.13%today&rsquo;s change	10.13data as of 4:00pm et	10.33	-0.22	20,985	10.36	10.10	10.35				18.8	$223.5m				
easystockalterts	tast	-2.13%	10.13	10.33	-0.22	21375	10.36	10.10	10.35	10.97	4.23		18.76				0.54	
eresearch-fidelity-com	tast	-2.13%	10.1300	10.3300	-0.2200	+96.39%	10.3600	10.1000	10.3500	10.9700	4.2300	22,061,000	6.57	$228.33m				
finance-abc7-com	tast	-2.126%	10.13 usd	10.33	-0.2200	21,375	10.36	10.10	10.35	10.97	4.230	22,061,187						
finance-abc7chicago-com	tast	-2.126%	10.13 usd	10.33	-0.2200	21,375	10.36	10.10	10.35	10.97	4.230	22,061,187						
financial-content	tast	-2.126%	10.13 usd	10.33	-0.2200	21,375	10.36	10.10	10.35	10.97	4.230	22,061,187						
finapps-forbes-com	tast	-2.1%	$10.13	10.33	-0.22	21,375	10.36	10.10	10.35	10.97	4.23	22 mil	18.8	223 mil	0.0	0.00	0.54	
finviz	tast	-2.13%	10.13			21,375			10.35	-7.66%	139.48%	22.06m	19.17	228.32m			0.54	
fool	tast	-2.13%	$10.13	$10.33	-0.22	21,375	$10.36	$10.10	$10.35	$10.97	$4.23		19.40	$223.48m				
foxbusiness	tast		$10.13		-0.22	21,598			$10.35									
google-finance	tast	(-2.13%)	10.13	10.33	-0.22	21,375.00	10.36	10.10		10.97	4.23	22.06m	18.70	223.48m			0.54	
howthemarketworks	tast	-2.126%	10.13	10.33	-0.22	20,985	10.36	10.1	10.35									
hpcwire	tast	-2.126%	10.13 usd	10.33	-0.2200	21,375	10.36	10.10	10.35	10.97	4.230	22,061,187						
insidestocks	tast	-2.13%	10.13	10.33	-0.22	21375	10.36	10.10					price earnings ratio: 13.51					
investopedia	tast	-2.13 %	$10.13	10.33	-0.22				10.35									
investorguide	tast	-2.13%	10.13	10.29	-0.22		10.36	10.10		10.97	4.23		19.17	223.5m			0.54	
marketintellisearch	tast	-2.13 %	$10.13	$10.29	-0.22	19.20k	$10.36	$10.10	$10.35			22.06m	19.17	0.23b	0.0 %		0.54	
marketwatch	tast	-2.13%	$10.13	open: 10.33	-0.22	490	$10.36	$10.10	$10.35	$10.97	$4.23		18.87	$230.76m			0.54	
minyanville	tast	-2.126%	10.13 usd	10.33	-0.2200	21,375	10.36	10.10	10.35	10.97	4.230	22,061,187						
msn-money	tast	-2.13%	10.13	10.33	-0.22	21,375	10.36	10.10	10.35	10.97	4.23	22.06 mil	18.76	228.33 mil			0.54	
nasdaq-com	tast	2.13%	$ 10.13	$ 10.33	0.22	21,375	$ 10.36	$ 10.10	$ 10.35	$ 10.97	$ 4.23	22,061,000	18.76	$ 223,477,930			$ 0.54	
optimum	tast	-2.13%	10.13 ( 4:00 pm edt)	10.33	-0.22	21,375	10.36	10.10	10.35	10.97	4.23	22.06m	18.8	223.5m			0.54	
paidcontent	tast	-2.126%	10.13 usd	10.33	-0.2200	21,375	10.36	10.10	10.35	10.97	4.230	22,061,187						
pc-quote	tast	-2.13%	10.13	10.33	-0.22	21,375	10.36	10.1	10.35	10.97	4.23	22,540,118	19.16667	228,331,000				
personal-wealth-biz	tast	-2.13%	10.13	10.29	-0.22	21,598	10.36	10.10	10.35	10.97	4.23		19.17			0.00	0.54	
predictwallstreet	tast	-2.13%	10.13		-0.22	21,375												
raymond-james	tast	-2.13	10.13	10.33	-0.22	21,375	10.36	10.10	10.13	10.97	4.23		18.76				0.54	
renewable-energy-world	tast	-2.126%	10.13 usd	10.33	-0.2200	21,375	10.36	10.10	10.35	10.97	4.230	22,061,187						
screamingmedia	tast	-2.13%	$	open: 10.33	-0.22	490	$10.36	$10.10	$10.35	$10.97	$4.23		18.87	$230.76m			0.54	
scroli	tast	%	tast			0												
simple-stock-quotes	tast	-2.13%	last trade: 10.13		change: -0.220								p/e ratio: 19.17					
smartmoney	tast	(-2.13%)	10.13	$10.33	-0.22	21,375	$10.36	$10.10	$10.35	$10.97	$4.23			228,300	0.00%	$0.00		
stocknod	tast	-2.126%	10.13 usd	10.33	-0.2200	21,375	10.36	10.10	10.35	10.97	4.230	22,061,187						
stockpickr	tast	-2.13%	$10.13 -0.22 | -2.13%	10.33	-0.22	21.38k	10.36	10.10	10.35	10.97	4.23							
stocksmart	tast	%	$9.25	7.51		1,748	9.38	9.25										
stocktwits	tast	-1.26%	10.22		-0.13													
streetinsider-com	tast	2.13%	10.13	$10.33	-0.22	21,375	$10.36	$10.10	$10.35	$10.97	$4.23		18.76				$0.54	
thecramerreport	tast		10.13	10.29	-0.22	21375	10.36	10.10										
thestree	tast	-2.13%	$10.13	10.33	-0.22	21375	10.36	10.1	10.35	-10.97	4.23	2.2061187e7		2.30760016e8				
tickerspy	tast	-2.13%	$10.13	10.33	-0.22	21,375	10.36	10.10	10.35	10.97	4.23		19.2	228.2m	0.00%	$0.00		
tmx-quotemedia	tast	-2.13%	10.130	10.330	-0.220	21,598	10.360	10.100	10.350	10.970	4.230	22,061,187	19.20	223,479,824			0.54	
updown	tast	-2.13%	$10.13	$10.33	-$0.22	20,885	$10.36	$10.10	$10.35	$10.97	$4.23	22.06b	18.89	$228m			0.55	
wallstreetsurvivor	tast	-2.13%	10.13	10.33	-0.22	20,985	10.36	10.10		10.97	4.23		19.20	$228m			0.55	
yahoo-finance	tast	2.13%	10.13	10.29	0.22	21,375	10.36	10.10	10.35	10.97	4.23		18.76	223.48m			0.54	
ycharts-com	tast	-1.84%	10.16		-0.19					10.97	4.23		18.81	219.86m	0.00%		0.54	
zacks	tast	(-2.13%)	10.13		-0.22	vol.  21,375	10.36	10.10		10.97	4.23		13.8	228.33 m	0.00	0.00	.75	
advfn	stfc	-1.08	17.34	17.27	-0.19	19672	17.57	17.27										
barchart	stfc	-1.08%	17.34	17.27	-0.19	20,270	17.57	17.27	17.53	18.18	12.90		70.68	$696.20 m	3.4%	$0.60	+0.61	
barrons	stfc	1.08%	17.34	17.27	-0.19	19,195	17.57	17.27				40.10 million		$710.49 million	3.46%	$0.15		
bloomberg	stfc	-1.084%	17.340	17.270	-0.190	19,672	17.570	17.270		18.35	13.40	40.209mil	66.692	697.229mil	3.460	0.150 regular cash	0.260	
boston-com	stfc	-1.084%	17.34 usd	17.27	-0.1900	19,672	17.57	17.27	17.53	18.35	13.40	40,209,284						
bostonmerchant	stfc	-1.084%	17.34 usd	17.27	-0.1900	19,672	17.57	17.27	17.53	18.35	13.40	40,209,284						
business-insider	stfc	-1.084%	17.34 usd	17.27	-0.1900	19,672	17.57	17.27	17.53	18.35	13.40	40,209,284						
chron	stfc	-1.084%	17.34 usd	17.27	-0.1900	19,672	17.57	17.27	17.53	18.35	13.40	40,209,284						
cio-com	stfc	-1.08%	17.34 usd	17.27	-0.1900	19,672	17.57	17.27	17.53	18.35	13.40	40,209,284	28.43	697m	3.4	0.6		
cnn-money	stfc	-1.08%today&rsquo;s change	17.34data as of 3:59pm et	17.27	-0.19	18,297	17.57	17.27	17.53				28.4	$697.2m	3.46%			
easystockalterts	stfc	-1.10%	17.34	17.27	-0.19	19672	17.57	17.27	17.53	18.35	13.40		28.43				0.61	
eresearch-fidelity-com	stfc	-1.08%	17.3400	17.2700	-0.1900	+9.56%	17.5700	17.2700	17.5300	18.3500	13.4000	40,209,000	15.62	$704.86m	$0.150000	06/30/11		
finance-abc7-com	stfc	-1.084%	17.34 usd	17.27	-0.1900	19,195	17.57	17.27	17.53	18.35	13.40	40,209,284						
finance-abc7chicago-com	stfc	-1.084%	17.34 usd	17.27	-0.1900	19,195	17.57	17.27	17.53	18.35	13.40	40,209,284						
financial-content	stfc	-1.084%	17.34 usd	17.27	-0.1900	19,195	17.57	17.27	17.53	18.35	13.40	40,209,284						
finapps-forbes-com	stfc	-1.1%	$17.34	17.27	-0.19	19,195	17.57	17.27	17.53	18.35	13.40	40 mil		697 mil	3.5	0.60		
finviz	stfc	-1.08%	17.34			19,195			17.53	-4.61%	34.38%	40.21m	29.22	704.88m		0.60	0.60	
fool	stfc	-1.08%	$17.34	$17.27	-0.19	19,195	$17.57	$17.27	$17.53	$18.35	$13.40		29.00	$697.23m	3.80%	0.60		
foxbusiness	stfc		$17.34		-0.19	19,672			$17.53									
google-finance	stfc	(-1.08%)	17.34	17.27	-0.19	19,672.00	17.57	17.27		18.35	13.40	40.21m	28.68	697.23m	3.46	0.15	0.60	
howthemarketworks	stfc	-1.084%	17.34	17.27	-0.19	19,195	17.57	17.27	17.53									
hpcwire	stfc	-1.084%	17.34 usd	17.27	-0.1900	19,672	17.57	17.27	17.53	18.35	13.40	40,209,284						
insidestocks	stfc	-1.08%	17.34	17.27	-0.19	19672	17.57	17.27					price earnings ratio: 43.35					
investopedia	stfc	-1.08 %	$17.34	17.27	-0.19				17.53									
investorguide	stfc	-1.08%	17.34	17.53	-0.19		17.57	17.27		18.35	13.40		28.60	697.2m			0.613	
marketintellisearch	stfc	-1.08 %	$17.34	$17.53	-0.19	17.50k	$17.57	$17.27	$17.53			40.21m	29.22	0.70b	3.42 %		0.60	
marketwatch	stfc	-1.08%	$17.34	open: 17.27	-0.19	477	$17.57	$17.27	$17.53	$18.35	$13.40		28.68	$710.49m	3.46%	0.15	0.60	
minyanville	stfc	-1.084%	17.34 usd	17.27	-0.1900	19,195	17.57	17.27	17.53	18.35	13.40	40,209,284						
msn-money	stfc	-1.08%	17.34	17.27	-0.19	19,195	17.57	17.27	17.53	18.35	13.40	40.21 mil	27.97	704.87 mil	3.42%	0.60	0.61	
nasdaq-com	stfc	1.08%	$ 17.34	$ 17.53	0.19	19,672	$ 17.57	$ 17.27	$ 17.53	$ 18.35	$ 13.40	40,209,000	28.43	$ 697,224,060	3.42 %	$0.600000	$ 0.61	
optimum	stfc	-1.08%	17.34 ( 4:00 pm edt)	17.27	-0.19	19,195	17.57	17.27	17.53	18.35	13.40	40.21m	28.4	697.2m	3.46	0.60	0.61	
paidcontent	stfc	-1.084%	17.34 usd	17.27	-0.1900	19,195	17.57	17.27	17.53	18.35	13.40	40,209,284						
pc-quote	stfc	-1.08%	17.34	17.27	-0.19	19,672	17.57	17.27	17.53	18.35	13.40	40,649,585	28.27419	704,864,000		0.15		
personal-wealth-biz	stfc	-1.08%	17.34	17.53	-0.19	19,195	17.57	17.27	17.53	18.35	13.40		28.60		3.42	0.60	0.613	
predictwallstreet	stfc	-1.08%	17.34		-0.19	19,672												
raymond-james	stfc	-1.08	17.34	17.27	-0.19	19,672	17.57	17.27	17.34	18.35	13.40		28.43				0.61	
renewable-energy-world	stfc	-1.084%	17.34 usd	17.27	-0.1900	19,672	17.57	17.27	17.53	18.35	13.40	40,209,284						
scroli	stfc	%	stfc			0												
simple-stock-quotes	stfc	-1.08%	last trade: 17.34		change: -0.190								p/e ratio: 28.6					
smartmoney	stfc	(-1.08%)	17.34	$17.27	-0.19	19,672	$17.57	$17.27	$17.53	$18.35	$13.40			704,900	3.42%	$0.15		
stocknod	stfc	-1.084%	17.34 usd	17.27	-0.1900	19,672	17.57	17.27	17.53	18.35	13.40	40,209,284						
stockpickr	stfc	-1.08%	$17.34 -0.19 | -1.08%	17.27	-0.19	19.20k	17.57	17.27	17.53	18.35	13.40							
stocksmart	stfc	%	$16.4	16.85		1,099	16.69	16.35										
stocktwits	stfc	-0.69%	17.41		-0.12													
streetinsider-com	stfc	1.08%	17.34	$17.27	-0.19	19,672	$17.57	$17.27	$17.53	$18.35	$13.40		28.43				$0.61	
thecramerreport	stfc		17.34	17.53	-0.19	19672	17.57	17.27										
thestree	stfc	-1.08%	$17.34	17.27	-0.19	19195	17.57	17.27	17.53	-18.35	13.4	4.0209284e7		7.10498048e8				
tickerspy	stfc	-1.08%	$17.34	17.27	-0.19	19,195	17.57	17.27	17.53	18.35	13.40		28.3	702.9m	3.42%	$0.15		
tmx-quotemedia	stfc	-1.08%	17.340	17.270	-0.190	19,195	17.570	17.270	17.530	18.350	13.400	40,209,284	28.70	697,228,985	3.423	0.150 usd	0.61	
updown	stfc	-1.08%	$17.34	$17.27	-$0.19	19,195	$17.57	$17.27	$17.53	$18.35	$13.40	40.20b	28.91	$705m			0.61	
wallstreetsurvivor	stfc	-1.08%	17.34	17.27	-0.19	19,195	17.57	17.27		18.35	13.40		28.70	$705m	3.40%	0.60 -	0.62	
yahoo-finance	stfc	1.08%	17.34	17.53	0.19	19,672	17.57	17.27	17.53	18.35	13.40		28.29	697.22m	3.40%	0.60	0.61	
ycharts-com	stfc	-1.08%	17.34		-0.19					18.35	13.40		27.97	696.20m	3.44%		0.62	
zacks	stfc	(-1.08%)	17.34		-0.19	vol.  19,672	17.57	17.27		18.35	13.40		70.12	704.86 m	3.42	0.60	.25	
advfn	bgs	-1.98	20.32	20.55	-0.41	457275	20.56	20.21										
barchart	bgs	-1.98%	20.32	20.55	-0.41	457,275	20.56	20.21	20.73	21.31	10.11		22.46	$973.33 m	3.98%	$0.84	+0.93	
barrons	bgs	1.98%	20.32	20.55	-0.41	453,833	20.56	20.21				48.28 million		$981.13 million	4.13%	$0.21		
bloomberg	bgs	-1.978%	20.320	20.550	-0.410	457,275	20.560	20.210		21.31	10.50	47.900mil	21.390	973.333mil	3.738	0.210 regular cash	0.950	
boston-com	bgs	-1.978%	20.32 usd	20.55	-0.4100	457,275	20.56	20.21	20.73	21.31	10.50	47,900,237						
bostonmerchant	bgs	-1.978%	20.32 usd	20.55	-0.4100	457,275	20.56	20.21	20.73	21.31	10.50	47,900,237						
business-insider	bgs	-1.978%	20.32 usd	20.55	-0.4100	457,275	20.56	20.21	20.73	21.31	10.50	47,900,237						
chron	bgs	-1.978%	20.32 usd	20.55	-0.4100	457,275	20.56	20.21	20.73	21.31	10.50	47,900,237						
cio-com	bgs	-1.98%	20.32 usd	20.55	-0.4100	457,275	20.56	20.21	20.73	21.31	10.50	47,900,237	21.62	973m	4	0.84		
cnn-money	bgs	-1.98%	20.32	20.55	-0.41	458,075	20.56	20.21	20.73				21.6	$973.3m	4.13%			
easystockalterts	bgs	-2.00%	20.32	20.55	-0.41	457275	20.56	20.21	20.73	21.31	10.50		21.62				0.94	
eresearch-fidelity-com	bgs	-1.98%	20.3200	20.5500	-0.4100	+88.45%	20.5600	20.2100	20.7300	21.3100	10.5000	47,900,000	7.17	$992.97m	$0.210000	10/31/11		
finance-abc7-com	bgs	-1.978%	20.32 usd	20.55	-0.4100	457,275	20.56	20.21	20.73	21.31	10.50	47,900,237						
finance-abc7chicago-com	bgs	-1.978%	20.32 usd	20.55	-0.4100	457,275	20.56	20.21	20.73	21.31	10.50	47,900,237						
financial-content	bgs	-1.978%	20.32 usd	20.55	-0.4100	457,275	20.56	20.21	20.73	21.31	10.50	47,900,237						
finapps-forbes-com	bgs	-2.0%	$20.32	20.55	-0.41	457,275	20.56	20.21	20.73	21.31	10.50	48 mil	21.9	973 mil	4.1	0.84	0.93	
finviz	bgs	-1.98%	20.32			457,275			20.73	-4.65%	100.08%	47.90m	22.29	992.97m		0.84	0.93	
fool	bgs	-1.98%	$20.32	$20.55	-0.41	454,664	$20.56	$20.21	$20.73	$21.31	$10.50		22.50	$973.33m	7.60%	0.84		
foxbusiness	bgs		$20.32		-0.41	458,058			$20.73									
google-finance	bgs	(-1.98%)	20.32	20.55	-0.41	457,275.00	20.56	20.21		21.31	10.50	47.90m	21.78	973.33m	4.13	0.21	0.93	
howthemarketworks	bgs	-1.978%	20.32	20.55	-0.41	453,833	20.56	20.21	20.73									
hpcwire	bgs	-1.978%	20.32 usd	20.55	-0.4100	457,275	20.56	20.21	20.73	21.31	10.50	47,900,237						
insidestocks	bgs	-1.98%	20.32	20.55	-0.41	453833	20.56	20.21					price earnings ratio: 21.62					
investopedia	bgs	-1.98 %	$20.32	20.55	-0.41				20.73									
investorguide	bgs	-1.98%	20.32	20.55	-0.41		20.56	20.21		21.31	10.50		22.34	973.3m			0.928	
marketintellisearch	bgs	-1.98 %	$20.32	$20.55	-0.41	425.20k	$20.56	$20.21	$20.73			47.90m	22.29	0.99b	4.05 %		0.93	
marketwatch	bgs	-1.98%	$20.32	open: 20.55	-0.41	7,047	$20.56	$20.21	$20.73	$21.31	$10.50		21.81	$981.13m	4.13%	0.21	0.93	
minyanville	bgs	-1.978%	20.32 usd	20.55	-0.4100	457,275	20.56	20.21	20.73	21.31	10.50	47,900,237						
msn-money	bgs	-1.98%	20.32	20.55	-0.41	457,275	20.56	20.21	20.73	21.31	10.50	47.90 mil	21.85	992.97 mil	4.05%	0.84	0.93	
nasdaq-com	bgs	1.98%	$ 20.32		0.41	457,275	$ 20.56	$ 20.21	$ 20.73	$ 21.31	$ 10.50	47,900,000	21.85	$ 973,328,000	4.05 %	$0.840000	$ 0.93	
optimum	bgs	-1.98%	20.32 ( 4:15 pm edt)	20.55	-0.41	457,275	20.56	20.21	20.73	21.31	10.50	47.90m	21.6	973.3m	4.13	0.84	0.94	
paidcontent	bgs	-1.978%	20.32 usd	20.55	-0.4100	457,275	20.56	20.21	20.73	21.31	10.50	47,900,237						
pc-quote	bgs	-1.98%	20.32	20.55	-0.41	457,275	20.56	20.21	20.73	21.31	10.50	48,866,486	22.29032	992,967,000		0.21		
personal-wealth-biz	bgs	-1.98%	20.32	20.55	-0.41	458,058	20.56	20.21	20.73	21.31	10.50		22.34		2.85	0.59	0.928	
predictwallstreet	bgs	-1.98%	20.32		-0.41	457,275												
raymond-james	bgs	-1.98	20.32	20.55	-0.41	457,275	20.56	20.21	20.32	21.31	10.50		21.39				0.95	
renewable-energy-world	bgs	-1.978%	20.32 usd	20.55	-0.4100	457,275	20.56	20.21	20.73	21.31	10.50	47,900,237						
screamingmedia	bgs	-1.98%	$	open: 20.55	-0.41	4,453	$20.56	$20.21	$20.73	$21.31	$10.50		21.81	$981.13m	4.13%	0.21	0.93	
scroli	bgs	%	bgs			0												
simple-stock-quotes	bgs	-1.98%	last trade: 20.32		change: -0.410								p/e ratio: 22.34					
smartmoney	bgs	(-1.98%)	20.32	$20.55	-0.41	457,275	$20.56	$20.21	$20.73	$21.31	$10.50			993,000	4.05%	$0.21		
stocknod	bgs	-1.978%	20.32 usd	20.55	-0.4100	457,275	20.56	20.21	20.73	21.31	10.50	47,900,237						
stockpickr	bgs	-1.98%	$20.32 -0.41 | -1.98%	20.55	-0.41	457.28k	20.56	2.05	20.73	21.31	10.50							
stocksmart	bgs	%	$18.88	13.65		80,318	19.25	18.54										
stocktwits	bgs	-1.98%	20.32		-0.41													
streetinsider-com	bgs	1.98%	20.32	$20.55	-0.41	457,275	$20.56	$20.21	$20.73	$21.31	$10.50		21.62				$0.94	
thecramerreport	bgs		20.32	20.55	-0.41	457275	20.56	20.21										
thestree	bgs	-1.98%	$20.32	20.55	-0.41	457275	20.56	2.05	20.73	-21.31	10.5	4.7900237e7		1.011174003e9				
tickerspy	bgs	-1.98%	$20.32	20.55	-0.41	457,275	20.56	20.21	20.73	21.31	10.50		22.3	992.9m	4.05%	$0.21		
tmx-quotemedia	bgs	-1.98%	20.320	20.550	-0.410	458,058	20.560	20.210	20.730	21.310	10.500	47,900,237	22.10	973,332,816	4.052	0.210 usd	0.94	
updown	bgs	-1.98%	$20.32	$20.55	-$0.41	443,627	$20.56	$20.21	$20.73	$21.31	$10.50	47.90b	21.81	$993m			0.95	
wallstreetsurvivor	bgs	-1.98%	20.32	20.55	-0.41	453,833	20.56	20.21		21.31	10.50		22.10	$993m	4.10%	0.68 -	0.67	
yahoo-finance	bgs	1.98%	20.32	20.55	0.41	457,275	20.56	20.21	20.73	21.31	10.50		21.90	973.33m	4.00%	0.84	0.93	
ycharts-com	bgs	-1.98%	20.32		-0.41					21.29	10.50		21.85	973.33m	4.08%		0.93	
zacks	bgs	(-1.98%)	20.32		-0.41	vol.  457,275	20.56	20.21		21.31	10.50		22.05	992.97 m	4.05	0.84	.94	
advfn	ctsh	-0.81	73.72	74.32	-0.6	2081050	74.37	73.09										
barchart	ctsh	-0.81%	73.72	74.37	-0.60	1,806,153	74.37	73.10	74.32	83.48	53.16		28.93	$22.43 b			+2.55	
barrons	ctsh	0.81%	73.72	74.32	-0.60	2.078m	74.37	73.09				309.14 million		$22.44 billion	ctsh has not issued dividends in more than 1 year.			
bloomberg	ctsh	-0.807%	73.720	74.320	-0.600	2,081,050	74.370	73.090		83.48	53.16	304.250mil	28.910	22,429.300mil			2.550	
boston-com	ctsh	-0.8073%	73.72 usd	74.32	-0.6000	2,078,250	74.37	73.09	74.32	83.48	53.16	304,249,849						
bostonmerchant	ctsh	-0.8073%	73.72 usd	74.32	-0.6000	2,078,250	74.37	73.09	74.32	83.48	53.16	304,249,849						
business-insider	ctsh	-0.8073%	73.72 usd	74.32	-0.6000	2,078,250	74.37	73.09	74.32	83.48	53.16	304,249,849						
chron	ctsh	-0.8073%	73.72 usd	74.32	-0.6000	2,078,250	74.37	73.09	74.32	83.48	53.16	304,249,849						
cio-com	ctsh	-0.81%	73.72 usd	74.32	-0.6000	2,078,250	74.37	73.09	74.32	83.48	53.16	304,249,849	28.91	22b				
cnn-money	ctsh	-0.81%today&rsquo;s change	73.72data as of 4:00pm et	74.32	-0.60	2,077,958	74.37	73.09	74.32				28.9	$22.4b				
easystockalterts	ctsh	-0.83%	73.70	74.32	-0.62	2016448	74.37	73.09	74.32	83.48	53.16		28.90				2.55	
eresearch-fidelity-com	ctsh	-0.81%	73.7200	74.3200	-0.6000	+34.30%	74.3700	73.0900	74.3200	83.4800	53.1600	304,250,000	1.64	$22.61b				
finance-abc7-com	ctsh	-0.8073%	73.72 usd	74.32	-0.6000	2,078,250	74.37	73.09	74.32	83.48	53.16	304,249,849						
finance-abc7chicago-com	ctsh	-0.8073%	73.72 usd	74.32	-0.6000	2,078,250	74.37	73.09	74.32	83.48	53.16	304,249,849						
financial-content	ctsh	-0.8073%	73.72 usd	74.32	-0.6000	2,078,250	74.37	73.09	74.32	83.48	53.16	304,249,849						
finapps-forbes-com	ctsh	-0.8%	$73.72	74.32	-0.60	2,081,050	74.37	73.09	74.32	83.48	53.16	304 mil	28.9	22 bil	0.0	0.00	2.55	
finviz	ctsh	-0.81%	73.72			2,080,850			74.32	-11.69%	38.68%	304.25m	29.15	22.61b			2.55	
fool	ctsh	-0.65%	$73.84	$74.32	-0.48	1,800,639	$74.37	$73.09	$74.32	$83.48	$53.16		28.90	$22.47b				
foxbusiness	ctsh		$73.72		-0.60	2,103,250			$74.32									
google-finance	ctsh	(-0.83%)	73.70	74.32	-0.62	2.08m	74.37	73.09		83.48	53.16	304.25m	28.95	22.42b			2.55	
howthemarketworks	ctsh	-0.807%	73.72	74.32	-0.6	2,078,250	74.37	73.09	74.32									
hpcwire	ctsh	-0.8073%	73.72 usd	74.32	-0.6000	2,078,250	74.37	73.09	74.32	83.48	53.16	304,249,849						
insidestocks	ctsh	-0.81%	73.72	74.37	-0.60	1743275	74.37	73.10					price earnings ratio: 28.46					
investopedia	ctsh	-0.86 %	$73.68	74.32	-0.64				74.32									
investorguide	ctsh	-0.81%	73.72	74.37	-0.60		74.37	73.09		83.48	53.16		29.16	22.429b			2.549	
marketintellisearch	ctsh	-0.89 %	$73.66	$74.32	-0.66	1954.70k	$74.37	$73.09	$74.32			304.25m	29.15	22.61b	0.0 %		2.55	
marketwatch	ctsh	-0.81%	$73.70	open: 74.32	-0.60	45,505	$74.37	$73.09	$74.32	$83.48	$53.16		29.08	$22.44b			2.53	
minyanville	ctsh	-0.8073%	73.72 usd	74.32	-0.6000	2,078,250	74.37	73.09	74.32	83.48	53.16	304,249,849						
msn-money	ctsh	-0.81%	73.72	74.32	-0.60	2.08 mil	74.37	73.09	74.32	83.48	53.16	304.25 mil	28.91	22.61 bil			2.55	
nasdaq-com	ctsh	0.81%	$ 73.72	$ 74.32	0.60	2,081,050	$ 74.37	$ 73.09	$ 74.32	$ 83.48	$ 53.16	304,250,000	28.91	$ 22,429,310,000			$ 2.55	
optimum	ctsh	-0.83%	73.70 ( 4:00 pm edt)	74.32	-0.62	2,016,448	74.37	73.09	74.32	83.48	53.16	304.25m	28.9	22.4b			2.55	
paidcontent	ctsh	-0.8073%	73.72 usd	74.32	-0.6000	2,078,250	74.37	73.09	74.32	83.48	53.16	304,249,849						
pc-quote	ctsh	-0.81%	73.72	74.32	-0.60	2,123,163	74.37	73.09	74.32	83.48	53.16	306,726,262	29.1451	22,611,860,000				
personal-wealth-biz	ctsh	-0.81%	73.72	74.37	-0.60	2,103,050	74.37	73.09	74.32	83.48	53.16		29.16			0.00	2.549	
predictwallstreet	ctsh	-0.81%	73.72		-0.60	2,081,050												
raymond-james	ctsh	-0.81	73.72	74.32	-0.60	2,081,050	74.37	73.09	73.72	83.48	53.16		28.14				2.62	
renewable-energy-world	ctsh	-0.8073%	73.72 usd	74.32	-0.6000	2,078,250	74.37	73.09	74.32	83.48	53.16	304,249,849						
screamingmedia	ctsh	-0.81%	$	open: 74.32	-0.60	45,505	$74.37	$73.09	$74.32	$83.48	$53.16		29.08	$22.44b			2.53	
scroli	ctsh	-0.83%	ctsh 73.70	74.32	-0.62	1,840,309	74.37	73.09	74.32	83.48	53.16		28.95				2.55	
simple-stock-quotes	ctsh	-0.81%	last trade: 73.72		change: -0.600								p/e ratio: 29.16					
smartmoney	ctsh	(-0.81%)	73.72	$74.32	-0.60	2,081,050	$74.37	$73.09	$74.32	$83.48	$53.16			22,611,800	0.00%	$0.00		
stocknod	ctsh	-0.8073%	73.72 usd	74.32	-0.6000	2,078,250	74.37	73.09	74.32	83.48	53.16	304,249,849						
stockpickr	ctsh	-0.81%	$73.72 -0.60 | -0.81%	74.32	-0.60	2.08m	74.37	73.09	74.32	83.48	53.16							
stocksmart	ctsh	%	$74.5	73.76		257,333	76.35	74.39										
stocktwits	ctsh	-0.79%	73.73		-0.59													
streetinsider-com	ctsh	0.81%	73.72	$74.32	-0.6	2,078,250	$74.37	$73.09	$74.32	$83.48	$53.16		28.91				$2.55	
thecramerreport	ctsh		73.72	74.37	-0.60	2080850	74.37	73.09										
thestree	ctsh	-0.81%	$73.72	74.32	-0.6	2078458	74.37	73.09	74.32	-83.48	53.16	3.04249849e8		2.2444511361e10				
tickerspy	ctsh	-0.81%	$73.72	74.32	-0.60	2,078,618	74.37	73.09	74.32	83.48	53.16		29.1	22.6b	0.00%	$0.00		
tmx-quotemedia	ctsh	-0.81%	73.720	74.320	-0.600	2,103,250	74.370	73.090	74.320	83.480	53.160	304,249,849	29.10	22,429,298,868			2.55	
updown	ctsh	-0.81%	$73.72	$74.32	-$0.60	2,078,058	$74.37	$73.09	$74.32	$83.48	$53.16	304.25b	28.43	$22.61b			2.61	
wallstreetsurvivor	ctsh	-0.81%	73.72	74.32	-0.60	2,078,250	74.37	73.09		83.48	54.69		29.10	$23b			2.37	
yahoo-finance	ctsh	0.81%	73.72	74.37	0.60	2,080,850	74.37	73.09	74.32	83.48	53.16		28.92	22.43b			2.55	
ycharts-com	ctsh	-0.79%	73.73		-0.59					83.48	53.16		28.91	22.43b	0.00%		2.55	
zacks	ctsh	(-0.81%)	73.72		-0.60	vol.  2,080,650	74.37	73.09		83.48	53.16		29.15	22.61 b	0.00	0.00	2.55	
advfn	hls	-0.12	24.92	25.0	-0.03	607120	25.12	24.71										
barchart	hls	-0.12%	24.92	25.00	-0.03	607,120	25.12	24.71	24.95	28.50	16.20		16.27	$2.33 b			+8.60	
barrons	hls	0.12%	24.92	25.00	-0.03	600,810	25.12	24.71				108.50 million		$2.43 billion	hls has not issued dividends in more than 1 year.			
bloomberg	hls	-0.120%	24.920	25.000	-0.030	607,120	25.120	24.710		28.50	16.20	95.127mil	13.255	2,370.569mil			1.880	
boston-com	hls	-0.1202%	24.92 usd	25.00	-0.0300	607,120	25.12	24.71	24.95	28.36	16.20	95,127,171						
bostonmerchant	hls	-0.1202%	24.92 usd	25.00	-0.0300	607,120	25.12	24.71	24.95	28.36	16.20	95,127,171						
business-insider	hls	-0.1202%	24.92 usd	25.00	-0.0300	607,120	25.12	24.71	24.95	28.36	16.20	95,127,171						
chron	hls	-0.1202%	24.92 usd	25.00	-0.0300	607,120	25.12	24.71	24.95	28.36	16.20	95,127,171						
cio-com	hls	-0.12%	24.92 usd	25.00	-0.0300	607,120	25.12	24.71	24.95	28.36	16.20	95,127,171	2.935	2b				
cnn-money	hls	-0.12%today&rsquo;s change	24.92data as of 4:06pm et	25.00	-0.03	607,120	25.12	24.71	24.95				2.9	$2.4b				
easystockalterts	hls	-0.12%	24.92	25.00	-0.03	607120	25.12	24.71	24.95	28.50	16.20		2.94				8.49	
eresearch-fidelity-com	hls	-0.12%	24.9200	25.0000	-0.0300	+37.39%	25.1200	24.7100	24.9500	28.5000	16.2000	95,127,000	11.13	$2.37b				
finance-abc7-com	hls	-0.1202%	24.92 usd	25.00	-0.0300	607,120	25.12	24.71	24.95	28.36	16.20	95,127,171						
finance-abc7chicago-com	hls	-0.1202%	24.92 usd	25.00	-0.0300	607,120	25.12	24.71	24.95	28.36	16.20	95,127,171						
financial-content	hls	-0.1202%	24.92 usd	25.00	-0.0300	607,120	25.12	24.71	24.95	28.36	16.20	95,127,171						
finapps-forbes-com	hls	-0.1%	$24.92	25.00	-0.03	607,120	25.12	24.71	24.95	28.50	16.20	95 mil	2.9	2 bil	0.0	0.00	8.60	
finviz	hls	-0.12%	24.92			607,120			24.95	-12.56%	53.83%	95.13m	2.94	2.37b			8.48	
fool	hls	-0.12%	$24.92	$25.00	-0.03	607,120	$25.12	$24.71	$24.95	$28.50	$16.20		3.00	$2.37b				
foxbusiness	hls		$24.92		-0.03	608,499			$24.95									
google-finance	hls	(-0.12%)	24.92	25.00	-0.03	607,120.00	25.12	24.71		28.50	16.20	95.13m	2.94	2.37b			8.48	
howthemarketworks	hls	-0.12%	24.92	25	-0.03	600,810	25.12	24.71	24.95									
hpcwire	hls	-0.1202%	24.92 usd	25.00	-0.0300	607,120	25.12	24.71	24.95	28.36	16.20	95,127,171						
insidestocks	hls	-0.12%	24.92	25.00	-0.03	604744	25.12	24.71					price earnings ratio: 13.40					
investopedia	hls	-0.12 %	$24.92	25.00	-0.03				24.95									
investorguide	hls	-0.12%	24.92	25.00	-0.03		25.12	24.71		28.50	16.20		2.97	2.371b			8.401	
marketintellisearch	hls	-0.12 %	$24.92	$25.00	-0.03	538.40k	$25.12	$24.71	$24.95			95.13m	2.94	2.37b	0.0 %		8.48	
marketwatch	hls	-0.12%	$24.92	open: 25.00	-0.03	15,548	$25.12	$24.71	$24.95	$28.50	$16.20		2.98	$2.43b			8.37	
minyanville	hls	-0.1202%	24.92 usd	25.00	-0.0300	607,120	25.12	24.71	24.95	28.36	16.20	95,127,171						
msn-money	hls	-0.12%	24.92	25.00	-0.03	607,120	25.12	24.71	24.95	28.50	16.20	95.13 mil	2.94	2.37 bil			8.63	
nasdaq-com	hls	0.12%	$ 24.92		0.03	607,120	$ 25.12	$ 24.71	$ 24.95	$ 28.50	$ 16.20	95,127,000	2.9	$ 2,370,564,840			$ 8.60	
optimum	hls	-0.12%	24.92 ( 4:15 pm edt)	25.00	-0.03	607,120	25.12	24.71	24.95	28.50	16.20	95.13m	2.9	2.4b			8.49	
paidcontent	hls	-0.1202%	24.92 usd	25.00	-0.0300	607,120	25.12	24.71	24.95	28.36	16.20	95,127,171						
pc-quote	hls	-0.12%	24.92	25.0	-0.03	607,120	25.12	24.71	24.95	28.50	16.20	95,295,586	2.93875	2,374,766,000				
personal-wealth-biz	hls	-0.12%	24.92	25.00	-0.03	608,499	25.12	24.71	24.95	28.50	16.20		2.97			0.00	8.401	
predictwallstreet	hls	-0.12%	24.92		-0.03	607,120												
raymond-james	hls	-0.12	24.92	25.00	-0.03	607,120	25.12	24.71	24.92	28.50	16.20		2.58				9.65	
renewable-energy-world	hls	-0.1202%	24.92 usd	25.00	-0.0300	607,120	25.12	24.71	24.95	28.36	16.20	95,127,171						
screamingmedia	hls	-0.12%	$	open: 25.00	-0.03	11,042	$25.12	$24.71	$24.95	$28.50	$16.20		2.98	$2.43b			8.37	
scroli	hls	%	hls			0												
simple-stock-quotes	hls	-0.12%	last trade: 24.92		change: -0.030								p/e ratio: 2.97					
smartmoney	hls	(-0.12%)	24.92	$25.00	-0.03	607,120	$25.12	$24.71	$24.95	$28.50	$16.20			2,373,400	0.00%	$16.25		
stocknod	hls	-0.1202%	24.92 usd	25.00	-0.0300	607,120	25.12	24.71	24.95	28.36	16.20	95,127,171						
stockpickr	hls	-0.12%	$24.92 -0.03 | -0.12%	25.00	-0.03	607.12k	25.12	24.71	24.95	28.50	16.20							
stocksmart	hls	%	$27.585	20.94		52,489	28.12	27.45										
stocktwits	hls	0.04%	24.96		+0.01													
streetinsider-com	hls	0.12%	24.92	$25.00	-0.03	607,120	$25.12	$24.71	$24.95	$28.50	$16.20		2.94				$8.49	
thecramerreport	hls		24.92	25.00	-0.03	607120	25.12	24.71										
thestree	hls	-0.12%	$24.92	25.0	-0.03	607120	25.12	24.71	24.95	-28.5	16.2	9.5127171e7		2.430499219e9				
tickerspy	hls	-0.12%	$24.92	25.00	-0.03	607,120	25.12	24.71	24.95	28.50	16.20		2.9	2.3b	0.00%	$0.00		
tmx-quotemedia	hls	-0.12%	24.920	25.000	-0.030	608,499	25.120	24.710	24.950	28.500	16.200	95,127,171	2.90	2,370,569,101			8.64	
updown	hls	-0.12%	$24.92	$25.00	-$0.03	596,078	$25.12	$24.71	$24.95	$28.50	$16.20	95.12b	2.54	$2.37b			9.82	
wallstreetsurvivor	hls	-0.12%	24.92	25.00	-0.03	600,810	25.12	24.71		28.50	16.20		2.90	$2b			8.28	
yahoo-finance	hls	0.12%	24.92	25.00	0.03	607,120	25.12	24.71	24.95	28.50	16.20		2.97	2.37b			8.40	
ycharts-com	hls	-0.20%	24.90		-0.05					28.50	16.20		2.88	2.32b	0.00%		8.64	
zacks	hls	(-0.12%)	24.92		-0.03	vol.  607,120	25.12	24.71		28.50	16.20		15.89	2.37 b	0.00	0.00	1.57	
advfn	intu	-0.14	48.61	48.68	-0.07	3874354	48.95	48.3										
barchart	intu	-0.14%	48.61	48.68	-0.07	3,314,213	48.95	48.30	48.68	56.46	38.05		21.90	$14.71 b			+2.06	
barrons	intu	0.14%	48.61	48.68	-0.07	3.874m	48.95	48.30				325.00 million		$14.58 billion	intu has not issued dividends in more than 1 year.			
bloomberg	intu	-0.144%	48.610	48.680	-0.070	3,874,354	48.950	48.300		56.46	38.05	304.000mil	23.597	14,777.460mil			2.060	
boston-com	intu	-0.1438%	48.61 usd	48.68	-0.0700	3,868,547	48.95	48.30	48.68	56.46	38.05	304,000,417						
bostonmerchant	intu	-0.1438%	48.61 usd	48.68	-0.0700	3,868,547	48.95	48.30	48.68	56.46	38.05	304,000,417						
business-insider	intu	-0.1438%	48.61 usd	48.68	-0.0700	3,868,547	48.95	48.30	48.68	56.46	38.05	304,000,417						
chron	intu	-0.1438%	48.61 usd	48.68	-0.0700	3,868,547	48.95	48.30	48.68	56.46	38.05	304,000,417						
cio-com	intu	-0.14%	48.61 usd	48.68	-0.0700	3,868,547	48.95	48.30	48.68	56.46	38.05	304,000,417	23.48	15b				
cnn-money	intu	-0.14%	48.61	48.68	-0.07	3,872,082	48.95	48.30	48.68				23.5	$14.8b				
easystockalterts	intu	-0.14%	48.61	48.68	-0.07	3868547	48.95	48.30	48.68	56.46	38.05		23.48				2.07	
eresearch-fidelity-com	intu	-0.14%	48.6100	48.6800	-0.0700	+25.95%	48.9500	48.3000	48.6800	56.4600	38.0500	304,000,000	1.66	$14.80b				
finance-abc7-com	intu	-0.1438%	48.61 usd	48.68	-0.0700	3,868,547	48.95	48.30	48.68	56.46	38.05	304,000,417						
finance-abc7chicago-com	intu	-0.1438%	48.61 usd	48.68	-0.0700	3,868,547	48.95	48.30	48.68	56.46	38.05	304,000,417						
financial-content	intu	-0.1438%	48.61 usd	48.68	-0.0700	3,868,547	48.95	48.30	48.68	56.46	38.05	304,000,417						
finapps-forbes-com	intu	-0.1%	$48.61	48.68	-0.07	3,874,354	48.95	48.30	48.68	56.46	38.05	304 mil	23.6	15 bil	0.0	0.00	2.06	
finviz	intu	-0.14%	48.61			3,873,297			48.68	-13.90%	27.75%	304.00m	23.75	14.80b			2.05	
fool	intu	-0.14%	$48.61	$48.68	-0.07	3,874,354	$48.95	$48.30	$48.68	$56.46	$38.05		23.10	$14.78b				
foxbusiness	intu		$48.61		-0.07	3,900,225			$48.68									
google-finance	intu	(-0.14%)	48.61	48.68	-0.07	3.87m	48.95	48.30		56.46	38.05	304.00m	23.67	14.78b			2.05	
howthemarketworks	intu	-0.144%	48.61	48.68	-0.07	3,868,547	48.95	48.3	48.68									
hpcwire	intu	-0.1438%	48.61 usd	48.68	-0.0700	3,868,547	48.95	48.30	48.68	56.46	38.05	304,000,417						
insidestocks	intu	-0.14%	48.61	48.68	-0.07	3254360	48.95	48.30					price earnings ratio: 19.60					
investopedia	intu	-0.12 %	$48.62	48.68	-0.06				48.68									
investorguide	intu	-0.14%	48.61	48.64	-0.07		48.95	48.30		56.46	38.05		24.24	14.777b			2.008	
marketintellisearch	intu	-0.21 %	$48.58	$48.55	-0.10	3725.10k	$48.95	$48.30	$48.68			304.00m	23.75	14.80b	0.0 %		2.05	
marketwatch	intu	-0.14%	$48.66	open: 48.68	-0.07	42,064	$48.95	$48.30	$48.68	$56.46	$38.05		23.66	$14.58b			2.05	
minyanville	intu	-0.1438%	48.61 usd	48.68	-0.0700	3,868,547	48.95	48.30	48.68	56.46	38.05	304,000,417						
msn-money	intu	-0.14%	48.61	48.68	-0.07	3.87 mil	48.95	48.30	48.68	56.46	38.05	304.00 mil	23.48	14.8 bil			2.05	
nasdaq-com	intu	0.14%	$ 48.61	$ 48.55	0.07	3,874,954	$ 48.95	$ 48.30	$ 48.68	$ 56.46	$ 38.05	302,581,000	23.6	$ 14,708,462,410			$ 2.06	
optimum	intu	-0.14%	48.61 ( 4:00 pm edt)	48.68	-0.07	3,868,447	48.95	48.30	48.68	56.46	38.05	304.00m	23.5	14.8b			2.07	
paidcontent	intu	-0.1438%	48.61 usd	48.68	-0.0700	3,868,547	48.95	48.30	48.68	56.46	38.05	304,000,417						
pc-quote	intu	-0.14%	48.61	48.68	-0.07	3,915,661	48.95	48.3	48.68	56.46	38.05	304,437,770	23.51691	14,798,720,000				
personal-wealth-biz	intu	-0.14%	48.61	48.64	-0.07	3,899,168	48.95	48.30	48.68	56.46	38.05		24.24			0.00	2.008	
predictwallstreet	intu	-0.14%	48.61		-0.07	3,874,354												
raymond-james	intu	-0.14	48.61	48.68	-0.07	3,874,354	48.95	48.30	48.61	56.46	38.05		23.37				2.08	
renewable-energy-world	intu	-0.1438%	48.61 usd	48.68	-0.0700	3,868,547	48.95	48.30	48.68	56.46	38.05	304,000,417						
screamingmedia	intu	-0.14%	$	open: 48.68	-0.07	42,064	$48.95	$48.30	$48.68	$56.46	$38.05		23.66	$14.58b			2.05	
scroli	intu	-0.14%	intu 48.61	48.68	-0.07	3,595,371	48.95	48.30	48.68	56.46	38.05		23.67				2.05	
simple-stock-quotes	intu	-0.14%	last trade: 48.61		change: -0.070								p/e ratio: 24.24					
smartmoney	intu	(-0.14%)	48.61	$48.68	-0.07	3,874,354	$48.95	$48.30	$48.68	$56.46	$38.05			14,798,700	0.00%	$0.00		
stocknod	intu	-0.1438%	48.61 usd	48.68	-0.0700	3,868,547	48.95	48.30	48.68	56.46	38.05	304,000,417						
stockpickr	intu	-0.14%	$48.61 -0.07 | -0.14%	48.68	-0.07	3.87m	48.95	48.30	48.68	56.46	38.05							
stocksmart	intu	%	$53.32	49.44		255,490	54	53.27										
stocktwits	intu	-0.12%	48.62		-0.06													
streetinsider-com	intu	0.14%	48.61	$48.68	-0.07	3,868,547	$48.95	$48.30	$48.68	$56.46	$38.05		23.48				$2.07	
thecramerreport	intu		48.61	48.64	-0.07	3873297	48.95	48.30										
thestree	intu	-0.14%	$48.61	48.68	-0.07	3874354	48.95	48.3	48.68	-56.46	38.05	3.04000417e8		1.4579859999e10				
tickerspy	intu	-0.14%	$48.61	48.68	-0.07	3,874,354	48.95	48.30	48.68	56.46	38.05		23.5	14.7b	0.00%	$0.00		
tmx-quotemedia	intu	-0.14%	48.610	48.680	-0.070	3,900,225	48.950	48.300	48.680	56.460	38.050	304,000,417	23.50	14,777,460,270			2.07	
updown	intu	-0.14%	$48.61	$48.55	-$0.07	3,873,597	$48.95	$48.30	$48.68	$56.46	$38.05	304.00b	23.53	$14.79b			2.07	
wallstreetsurvivor	intu	-0.14%	48.61	48.68	-0.07	3,868,547	48.95	48.30		56.46	38.05		23.50	$15b			1.77	
yahoo-finance	intu	0.14%	48.61	48.64	0.07	3,873,897	48.95	48.30	48.68	56.46	38.05		24.21	14.78b			2.01	
ycharts-com	intu	-0.12%	48.62		-0.06					56.46	38.05		23.60	14.71b	0.00%		2.06	
zacks	intu	(-0.14%)	48.61		-0.07	vol.  3,872,339	48.95	48.30		56.46	37.75		22.23	14.80 b	0.00	0.00	2.19	
advfn	tasr	-0.47	4.21	4.2	-0.02	192960	4.23	4.181										
barchart	tasr	-0.47%	4.21	4.20	-0.02	194,009	4.23	4.18	4.23	5.10	3.52		0.00	$263.67 m			-0.06	
barrons	tasr	0.47%	4.21	4.20	-0.02	192,393	4.23	4.181				62.52 million		$255.23 million	tasr has not issued dividends in more than 1 year.			
bloomberg	tasr	-0.473%	4.210	4.200	-0.020	192,960	4.230	4.181		5.10	3.52	60.624mil		255.228mil			-0.050	
boston-com	tasr	-0.4728%	4.210 usd	4.200	-0.0200	192,760	4.230	4.181	4.230	5.100	3.520	60,624,346						
bostonmerchant	tasr	-0.4728%	4.210 usd	4.200	-0.0200	192,760	4.230	4.181	4.230	5.100	3.520	60,624,346						
business-insider	tasr	-0.4728%	4.210 usd	4.200	-0.0200	192,760	4.230	4.181	4.230	5.100	3.520	60,624,346						
chron	tasr	-0.4728%	4.210 usd	4.200	-0.0200	192,493	4.230	4.181	4.230	5.100	3.520	60,624,346						
cio-com	tasr	-0.47%	4.210 usd	4.200	-0.0200	192,493	4.230	4.181	4.230	5.100	3.520	60,624,346		255m				
cnn-money	tasr	-0.47%today&rsquo;s change	4.21data as of 3:59pm et	4.20	-0.02	188,844	4.23	4.18	4.23				nm	$255.2m				
easystockalterts	tasr	-0.48%	4.21	4.20	-0.02	192493	4.23	4.18	4.23	5.10	3.52						-0.06	
eresearch-fidelity-com	tasr	-0.47%	4.2100	4.2000	-0.0200	+0.71%	4.2300	4.1810	4.2300	5.1000	3.5200	60,624,000	23.37	$256.44m				
finance-abc7-com	tasr	-0.4728%	4.210 usd	4.200	-0.0200	192,493	4.230	4.181	4.230	5.100	3.520	60,624,346						
finance-abc7chicago-com	tasr	-0.4728%	4.210 usd	4.200	-0.0200	192,493	4.230	4.181	4.230	5.100	3.520	60,624,346						
financial-content	tasr	-0.4728%	4.210 usd	4.200	-0.0200	192,493	4.230	4.181	4.230	5.100	3.520	60,624,346						
finapps-forbes-com	tasr	-0.5%	$4.21	4.20	-0.02	192,693	4.23	4.18	4.23	5.10	3.52	61 mil		255 mil	0.0	0.00	-0.06	
finviz	tasr	-0.47%	4.21			192,693			4.23	-17.45%	19.60%	60.62m		256.42m			-0.06	
fool	tasr	-0.47%	$4.21	$4.20	-0.02	192,693	$4.23	$4.18	$4.23	$5.10	$3.52		0.00	$255.23m				
foxbusiness	tasr		$4.21		-0.02	195,034			$4.23									
google-finance	tasr	(-0.47%)	4.21	4.20	-0.02	192,693.00	4.23	4.18		5.10	3.52	60.62m		255.23m			-0.06	
howthemarketworks	tasr	-0.473%	4.21	4.2	-0.02	192,493	4.23	4.181	4.23									
hpcwire	tasr	-0.4728%	4.210 usd	4.200	-0.0200	192,760	4.230	4.181	4.230	5.100	3.520	60,624,346						
insidestocks	tasr	-0.47%	4.21	4.20	-0.02	194834	4.23	4.18										
investopedia	tasr	-0.47 %	$4.21	4.20	-0.02				4.23									
investorguide	tasr	-0.47%	4.21	4.21	-0.02		4.23	4.181		5.10	3.52			255.2m			-0.06	
marketintellisearch	tasr	-0.47 %	$4.21	$4.21	-0.02	172.70k	$4.23	$4.18	$4.23			60.62m	0.00	0.26b	0.0 %		-0.06	
minyanville	tasr	-0.4728%	4.210 usd	4.200	-0.0200	192,493	4.230	4.181	4.230	5.100	3.520	60,624,346						
msn-money	tasr	-0.47%	4.21	4.20	-0.02	192,693	4.23	4.18	4.23	5.10	3.52	60.62 mil	-70.17	256.44 mil			-0.06	
nasdaq-com	tasr	0.47%	$ 4.21	$ 4.20	0.02	192,960	$ 4.23	$ 4.181	$ 4.23	$ 5.10	$ 3.52	60,624,000		$ 255,227,040			$ -0.06	
optimum	tasr	-0.47%	4.21 ( 4:00 pm edt)	4.20	-0.02	192,493	4.23	4.18	4.23	5.10	3.52	60.62m		255.2m			-0.06	
paidcontent	tasr	-0.4728%	4.210 usd	4.200	-0.0200	192,493	4.230	4.181	4.230	5.100	3.520	60,624,346						
pc-quote	tasr	-0.47%	4.21	4.2	-0.02	194,834	4.23	4.181	4.23	5.10	3.52	60,911,995	-70.5	256,440,000				
personal-wealth-biz	tasr	-0.47%	4.21	4.21	-0.02	195,034	4.23	4.181	4.23	5.10	3.52					0.00	-0.06	
predictwallstreet	tasr	-0.47%	4.21		-0.02	192,693												
raymond-james	tasr	-0.47	4.21	4.20	-0.02	192,693	4.23	4.18	4.21	5.10	3.52						-0.06	
renewable-energy-world	tasr	-0.4728%	4.210 usd	4.200	-0.0200	192,493	4.230	4.181	4.230	5.100	3.520	60,624,346						
screamingmedia	tasr	-0.47%	$	open: 4.20	-0.02	2,141	$4.23	$4.18	$4.23	$5.10	$3.52			$255.23m				
scroli	tasr	%	tasr			0												
simple-stock-quotes	tasr	-0.47%	last trade: 4.21		change: -0.020													
smartmoney	tasr	(-0.47%)	4.21	$4.20	-0.02	192,693	$4.23	$4.18	$4.23	$5.10	$3.52			256,400	0.00%	$0.00		
stocknod	tasr	-0.4728%	4.210 usd	4.200	-0.0200	192,493	4.230	4.181	4.230	5.100	3.520	60,624,346						
stockpickr	tasr	-0.47%	$4.21 -0.02 | -0.47%	4.20	-0.02	192.69k	4.23	4.18	4.23	5.10	3.52							
stocksmart	tasr	%	$4.45	4.7		140,568	4.53	4.405										
stocktwits	tasr	-0.12%	4.22		-0.01													
streetinsider-com	tasr	0.47%	4.21	$4.20	-0.02	192,493	$4.23	$4.18	$4.23	$5.10	$3.52						$-0.06	
thecramerreport	tasr		4.21	4.21	-0.02	192960	4.23	4.181										
thestree	tasr	-0.47%	$4.21	4.2	-0.02	192693	4.23	4.18	4.23	-5.1	3.52	6.0624346e7		2.55228497e8				
tickerspy	tasr	-0.47%	$4.21	4.20	-0.02	192,693	4.23	4.18	4.23	5.10	3.52		-70.5	259.6m	0.00%	$0.00		
tmx-quotemedia	tasr	-0.47%	4.210	4.200	-0.020	195,034	4.230	4.181	4.230	5.100	3.520	60,624,346		255,228,497			-0.06	
updown	tasr	-0.47%	$4.21	$4.20	-$0.02	192,393	$4.23	$4.18	$4.23	$5.10	$3.52	60.62b		$256m			-0.06	
wallstreetsurvivor	tasr	-0.47%	4.21	4.20	-0.02	192,493	4.23	4.18		5.10	3.52			$256m			-0.07	
yahoo-finance	tasr	0.47%	4.21	4.21	0.02	192,960	4.23	4.18	4.23	5.10	3.52			255.23m			-0.06	
ycharts-com	tasr	-0.71%	4.20		-0.03					5.10	3.52			263.05m	0.00%		-0.06	
zacks	tasr	(-0.47%)	4.21		-0.02	vol.  192,693	4.23	4.18		5.10	3.52			256.44 m	0.00	0.00	-.06	
advfn	jll	-0.02	92.59	92.05	-0.02	203431	92.77	90.71										
barchart	jll	-0.02%	92.59	92.05	-0.02	203,431	92.77	90.71	92.61	107.68	73.28		25.66	$3.97 b	0.32%	$0.30	+3.50	
barrons	jll	0.02%	92.59	92.05	-0.02	202,343	92.77	90.71				44.08 million		$4.03 billion	0.32%	$0.15		
bloomberg	jll	-0.022%	92.590	92.050	-0.020	203,431	92.770	90.710		107.84	69.38	42.927mil	25.229	3,974.641mil	0.270	0.150 regular cash	3.670	
boston-com	jll	-0.0216%	92.59 usd	92.05	-0.0200	203,431	92.77	90.71	92.61	107.84	69.38	42,927,323						
bostonmerchant	jll	-0.0216%	92.59 usd	92.05	-0.0200	203,431	92.77	90.71	92.61	107.84	69.38	42,927,323						
business-insider	jll	-0.0216%	92.59 usd	92.05	-0.0200	203,431	92.77	90.71	92.61	107.84	69.38	42,927,323						
chron	jll	-0.0216%	92.59 usd	92.05	-0.0200	203,431	92.77	90.71	92.61	107.84	69.38	42,927,323						
cio-com	jll	-0.02%	92.59 usd	92.05	-0.0200	203,431	92.77	90.71	92.61	107.84	69.38	42,927,323	26.45	4b	0.3	0.3		
cnn-money	jll	-0.02%	92.59	92.05	-0.02	203,431	92.77	90.71	92.61				26.5	$4.0b	0.32%			
easystockalterts	jll	-0.02%	92.59	92.05	-0.02	203431	92.77	90.71	92.61	107.84	69.38		26.45				3.50	
eresearch-fidelity-com	jll	-0.02%	92.5900	92.0500	-0.0200	+32.30%	92.7700	90.7100	92.6100	107.8400	69.3800	42,927,000	2.10	$3.98b	$0.150000	06/15/11		
finance-abc7-com	jll	-0.0216%	92.59 usd	92.05	-0.0200	203,431	92.77	90.71	92.61	107.84	69.38	42,927,323						
finance-abc7chicago-com	jll	-0.0216%	92.59 usd	92.05	-0.0200	203,431	92.77	90.71	92.61	107.84	69.38	42,927,323						
financial-content	jll	-0.0216%	92.59 usd	92.05	-0.0200	203,431	92.77	90.71	92.61	107.84	69.38	42,927,323						
finapps-forbes-com	jll	-0.0%	$92.59	92.05	-0.02	203,431	92.77	90.71	92.61	107.84	69.38	43 mil	26.5	4 bil	0.3	0.30	3.50	
finviz	jll	-0.02%	92.59			203,431			92.61	-14.01%	33.81%	42.93m	26.45	3.97b		0.30	3.50	
fool	jll	-0.02%	$92.59	$92.05	-0.02	203,431	$92.77	$90.71	$92.61	$107.84	$69.38		26.80	$3.97b	0.30%	0.30		
foxbusiness	jll		$92.59		-0.02	204,360			$92.61									
google-finance	jll	(-0.02%)	92.59	92.05	-0.02	203,431.00	92.77	90.71		107.84	69.38	42.93m	26.44	3.97b	0.32	0.15	3.50	
howthemarketworks	jll	-0.022%	92.59	92.05	-0.02	203,431	92.77	90.71	92.61									
hpcwire	jll	-0.0216%	92.59 usd	92.05	-0.0200	203,431	92.77	90.71	92.61	107.84	69.38	42,927,323						
insidestocks	jll	-0.02%	92.59	92.05	-0.02	202743	92.77	90.71					price earnings ratio: 25.65					
investopedia	jll	-0.02 %	$92.59	92.05	-0.02				92.61									
investorguide	jll	-0.02%	92.59	92.05	-0.02		92.77	90.71		107.84	69.38		26.52	3.975b			3.492	
marketintellisearch	jll	-0.02 %	$92.59	$92.05	-0.02	161.30k	$92.77	$90.71	$92.61			42.93m	26.46	3.98b	0.32 %		3.50	
marketwatch	jll	-0.02%	$92.59	open: 92.05	-0.02	1,496	$92.77	$90.71	$92.61	$107.84	$73.48		26.50	$4.03b	0.32%	0.15	3.49	
minyanville	jll	-0.0216%	92.59 usd	92.05	-0.0200	203,431	92.77	90.71	92.61	107.84	69.38	42,927,323						
msn-money	jll	-0.02%	92.59	92.05	-0.02	203,431	92.77	90.71	92.61	107.84	69.38	42.93 mil	26.45	3.98 bil	0.32%	0.30	3.50	
nasdaq-com	jll	0.02%	$ 92.59		0.02	203,431	$ 92.77	$ 90.71	$ 92.61	$ 107.84	$ 69.38	42,927,000	26.45	$ 3,974,610,930	0.32 %	$0.300000	$ 3.50	
optimum	jll	-0.02%	92.59 ( 4:15 pm edt)	92.05	-0.02	203,431	92.77	90.71	92.61	107.84	69.38	42.93m	26.5	4.0b	0.32	0.30	3.50	
paidcontent	jll	-0.0216%	92.59 usd	92.05	-0.0200	203,431	92.77	90.71	92.61	107.84	69.38	42,927,323						
pc-quote	jll	-0.02%	92.59	92.05	-0.02	203,431	92.77	90.71	92.61	107.84	69.38	42,936,273	26.46	3,975,470,000		0.15		
personal-wealth-biz	jll	-0.02%	92.59	92.05	-0.02	204,360	92.77	90.71	92.61	107.84	69.38		26.52		0.27	0.25	3.492	
predictwallstreet	jll	-0.02%	92.59		-0.02	203,431												
raymond-james	jll	-0.02	92.59	92.05	-0.02	203,431	92.77	90.71	92.59	107.84	69.38		25.44				3.64	
renewable-energy-world	jll	-0.0216%	92.59 usd	92.05	-0.0200	203,431	92.77	90.71	92.61	107.84	69.38	42,927,323						
screamingmedia	jll	-0.02%	$	open: 92.05	-0.02	1,496	$92.77	$90.71	$92.61	$107.84	$73.48		26.50	$4.03b	0.32%	0.15	3.49	
scroli	jll	%	jll			0												
simple-stock-quotes	jll	-0.02%	last trade: 92.59		change: -0.020								p/e ratio: 26.52					
smartmoney	jll	(-0.02%)	92.59	$92.05	-0.02	203,431	$92.77	$90.71	$92.61	$107.84	$69.38			3,975,500	0.32%	$0.15		
stocknod	jll	-0.0216%	92.59 usd	92.05	-0.0200	203,431	92.77	90.71	92.61	107.84	69.38	42,927,323						
stockpickr	jll	-0.02%	$92.59 -0.02 | -0.02%	92.05	-0.02	203.43k	92.77	90.71	92.61	107.84	69.38							
stocksmart	jll	%	$93.64	84.72		37,918	97.49	93.55										
stocktwits	jll	-0.10%	92.52		-0.09													
streetinsider-com	jll	0.02%	92.59	$92.05	-0.02	203,431	$92.77	$90.71	$92.61	$107.84	$69.38		26.45				$3.50	
thecramerreport	jll		92.59	92.05	-0.02	203431	92.77	90.71										
thestree	jll	-0.02%	$92.59	92.05	-0.02	203431	92.77	90.71	92.61	-107.84	69.38	4.2927323e7		4.032163449e9				
tickerspy	jll	-0.02%	$92.59	92.05	-0.02	202,035	92.77	90.71	92.61	107.84	69.38		26.5	3.9b	0.32%	$0.15		
tmx-quotemedia	jll	-0.02%	92.590	92.050	-0.020	204,360	92.770	90.710	92.610	107.840	69.380	42,927,323	26.50	3,974,640,837	0.324	0.150 usd	3.50	
updown	jll	-0.02%	$92.59	$92.05	-$0.02	201,935	$92.77	$90.71	$92.61	$107.84	$69.38	42.92b	25.45	$3.97b			3.64	
wallstreetsurvivor	jll	-0.02%	92.59	92.05	-0.02	202,343	92.77	90.71		107.84	73.52		26.50	$4b	0.30%	0.20 -	3.48	
yahoo-finance	jll	0.02%	92.59	92.05	0.02	203,431	92.77	90.71	92.61	107.84	69.38		26.51	3.97b	0.30%	0.30	3.49	
ycharts-com	jll	+0.05%	92.66		+0.05					107.84	69.38		26.47	3.97b	0.30%		3.50	
zacks	jll	(-0.02%)	92.59		-0.02	vol.  203,431	92.77	90.71		107.84	67.27		25.3	3.98 b	0.32	0.30	3.66	
advfn	hma	-0.72	9.7	9.77	-0.07	4747472	9.81	9.65										
barchart	hma	-0.72%	9.70	9.77	-0.07	4,747,472	9.81	9.65	9.77	11.74	6.13		15.12	$2.44 b			+0.63	
barrons	hma	0.72%	9.70	9.77	-0.07	4.738m	9.81	9.65				251.11 million		$2.60 billion	hma has not issued dividends in more than 1 year.	$10		
bloomberg	hma	-0.716%	9.700	9.770	-0.070	4,747,472	9.810	9.650		11.74	6.13	253.172mil	13.288	2,455.771mil		10.000 special cash	0.730	
boston-com	hma	-0.7165%	9.700 usd	9.770	-0.0700	4,747,472	9.810	9.650	9.770	11.74	6.130	253,172,320						
bostonmerchant	hma	-0.7165%	9.700 usd	9.770	-0.0700	4,747,472	9.810	9.650	9.770	11.74	6.130	253,172,320						
business-insider	hma	-0.7165%	9.700 usd	9.770	-0.0700	4,747,472	9.810	9.650	9.770	11.74	6.130	253,172,320						
chron	hma	-0.7165%	9.700 usd	9.770	-0.0700	4,747,472	9.810	9.650	9.770	11.74	6.130	253,172,320						
cio-com	hma	-0.72%	9.700 usd	9.770	-0.0700	4,747,472	9.810	9.650	9.770	11.74	6.130	253,172,320	14.26	2b				
cnn-money	hma	-0.72%	9.70	9.77	-0.07	4,725,000	9.81	9.65	9.77				14.3	$2.5b				
easystockalterts	hma	-0.72%	9.70	9.77	-0.07	4747472	9.81	9.65	9.77	11.74	6.13		14.26				0.68	
eresearch-fidelity-com	hma	-0.72%	9.7000	9.7700	-0.0700	+46.92%	9.8100	9.6500	9.7700	11.7400	6.1300	253,172,000	6.53	$2.47b				
finance-abc7-com	hma	-0.7165%	9.700 usd	9.770	-0.0700	4,747,472	9.810	9.650	9.770	11.74	6.130	253,172,320						
finance-abc7chicago-com	hma	-0.7165%	9.700 usd	9.770	-0.0700	4,747,472	9.810	9.650	9.770	11.74	6.130	253,172,320						
financial-content	hma	-0.7165%	9.700 usd	9.770	-0.0700	4,747,472	9.810	9.650	9.770	11.74	6.130	253,172,320						
finapps-forbes-com	hma	-0.7%	$9.70	9.77	-0.07	4,747,472	9.81	9.65	9.77	11.74	6.13	253 mil	15.4	2 bil	0.0	0.00	0.63	
finviz	hma	-0.72%	9.70			4,747,472			9.77	-17.38%	58.24%	253.17m	14.16	2.47b			0.69	
fool	hma	-0.72%	$9.70	$9.77	-0.07	4,747,472	$9.81	$9.65	$9.77	$11.74	$6.13		16.30	$2.46b				
foxbusiness	hma		$9.70		-0.07	4,753,472			$9.77									
google-finance	hma	(-0.72%)	9.70	9.77	-0.07	4.75m	9.81	9.65		11.74	6.13	253.17m	14.14	2.46b			0.69	
howthemarketworks	hma	-0.716%	9.7	9.77	-0.07	4,738,404	9.81	9.65	9.77									
hpcwire	hma	-0.7165%	9.700 usd	9.770	-0.0700	4,753,472	9.810	9.650	9.770	11.74	6.130	253,172,320						
insidestocks	hma	-0.72%	9.70	9.77	-0.07	4738404	9.81	9.65					price earnings ratio: 14.26					
investopedia	hma	-0.72 %	$9.70	9.77	-0.07				9.77									
investorguide	hma	-0.72%	9.70	9.77	-0.07		9.81	9.65		11.74	6.13		15.63	2.456b			0.625	
marketintellisearch	hma	-0.72 %	$9.70	$9.77	-0.07	4543.80k	$9.81	$9.65	$9.77			253.17m	14.16	2.47b	0.0 %		0.69	
marketwatch	hma	-0.72%	$9.70	open: 9.77	-0.07	28,472	$9.81	$9.65	$9.77	$11.74	$6.13		20.58	$2.63b			0.47	
minyanville	hma	-0.7165%	9.700 usd	9.770	-0.0700	4,747,472	9.810	9.650	9.770	11.74	6.130	253,172,320						
msn-money	hma	-0.72%	9.70	9.77	-0.07	4.75 mil	9.81	9.65	9.77	11.74	6.13	253.17 mil	14.26	2.47 bil			0.63	
nasdaq-com	hma	0.72%	$ 9.70		0.07	4,747,472	$ 9.81	$ 9.65	$ 9.77	$ 11.74	$ 6.13	253,172,000	15.4	$ 2,455,768,400	2.46 %	$0.240000	$ 0.63	
optimum	hma	-0.72%	9.70 ( 4:15 pm edt)	9.77	-0.07	4,747,472	9.81	9.65	9.77	11.74	6.13	253.17m	14.3	2.5b			0.68	
paidcontent	hma	-0.7165%	9.700 usd	9.770	-0.0700	4,747,472	9.810	9.650	9.770	11.74	6.130	253,172,320						
pc-quote	hma	-0.72%	9.7	9.77	-0.07	4,753,472	9.81	9.65	9.77	11.74	6.13	254,999,021	14.36765	2,473,491,000		10.0		
personal-wealth-biz	hma	-0.72%	9.70	9.77	-0.07	4,753,472	9.81	9.65	9.77	11.74	6.13		15.63			0.00	0.625	
predictwallstreet	hma	-0.72%	9.70		-0.07	4,747,472												
raymond-james	hma	-0.72	9.70	9.77	-0.07	4,747,472	9.81	9.65	9.70	11.74	6.13		14.06				0.69	
renewable-energy-world	hma	-0.7165%	9.700 usd	9.770	-0.0700	4,747,472	9.810	9.650	9.770	11.74	6.130	253,172,320						
screamingmedia	hma	-0.72%	$	open: 9.77	-0.07	22,472	$9.81	$9.65	$9.77	$11.74	$6.13		20.58	$2.63b			0.47	
scroli	hma	%	hma			0												
simple-stock-quotes	hma	-0.72%	last trade: 9.70		change: -0.070								p/e ratio: 15.63					
smartmoney	hma	(-0.72%)	9.70	$9.77	-0.07	4,747,472	$9.81	$9.65	$9.77	$11.74	$6.13			2,473,500	0.00%	$10.00		
stocknod	hma	-0.7165%	9.700 usd	9.770	-0.0700	4,747,472	9.810	9.650	9.770	11.74	6.130	253,172,320						
stockpickr	hma	-0.72%	$9.70 -0.07 | -0.72%	9.77	-0.07	4.75m	9.81	9.65	9.77	11.74	6.13							
stocksmart	hma	%	$11.12	9.55		173,671	11.44	11.08										
stocktwits	hma	-0.77%	9.70		-0.07													
streetinsider-com	hma	0.72%	9.70	$9.77	-0.07	4,747,472	$9.81	$9.65	$9.77	$11.74	$6.13		14.26				$0.68	
thecramerreport	hma		9.70	9.77	-0.07	4747472	9.81	9.65										
thestree	hma	-0.72%	$9.7	9.77	-0.07	4747472	9.81	9.65	9.77	-11.74	6.13	2.5317232e8		2.60261145e9				
tickerspy	hma	-0.72%	$9.70	9.77	-0.07	4,747,472	9.81	9.65	9.77	11.74	6.13		14.4	2.4b	0.00%	$10.00		
tmx-quotemedia	hma	-0.72%	9.700	9.770	-0.070	4,753,472	9.810	9.650	9.770	11.740	6.130	253,172,320	15.50	2,455,771,504			0.63	
updown	hma	-0.72%	$9.70	$9.77	-$0.07	4,724,600	$9.81	$9.65	$9.77	$11.74	$6.13	253.17b	15.33	$2.47b			0.64	
wallstreetsurvivor	hma	-0.72%	9.70	9.77	-0.07	4,738,404	9.81	9.65		11.74	6.13		15.50	$2b			0.60	
yahoo-finance	hma	0.72%	9.70	9.77	0.07	4,747,472	9.81	9.65	9.77	11.74	6.13		15.52	2.46b			0.63	
ycharts-com	hma	-0.72%	9.70		-0.07					11.74	6.13		15.40	2.44b	0.00%		0.63	
zacks	hma	(-0.72%)	9.70		-0.07	vol.  4,747,472	9.81	9.65		11.74	6.13		14.37	2.47 b	0.00	0.00	.68	
advfn	mgpi	-1.63	7.85	8.02	-0.13	21092	8.02	7.85										
barchart	mgpi	-1.63%	7.85	8.02	-0.13	22,009	8.02	7.85	7.98	11.92	6.46		11.37	$139.97 m			+0.64	
barrons	mgpi	1.63%	7.85	8.02	-0.13	21,487	8.02	7.85				17.08 million		$143.76 million		$0.05		
bloomberg	mgpi	-1.629%	7.850	8.020	-0.130	21,092	8.020	7.850		11.92	6.50	17.814mil	23.788	139.841mil	0.637	0.050 regular cash	0.330	
boston-com	mgpi	-1.629%	7.850 usd	8.020	-0.1300	21,092	8.020	7.850	7.980	11.92	6.500	17,814,158						
bostonmerchant	mgpi	-1.629%	7.850 usd	8.020	-0.1300	21,092	8.020	7.850	7.980	11.92	6.500	17,814,158						
business-insider	mgpi	-1.629%	7.850 usd	8.020	-0.1300	21,092	8.020	7.850	7.980	11.92	6.500	17,814,158						
chron	mgpi	-1.629%	7.850 usd	8.020	-0.1300	21,487	8.020	7.850	7.980	11.92	6.500	17,814,158						
cio-com	mgpi	-1.63%	7.850 usd	8.020	-0.1300	21,487	8.020	7.850	7.980	11.92	6.500	17,814,158	12.27	140m	1.2	0.1		
cnn-money	mgpi	-1.63%	7.85	8.02	-0.13	21,487	8.02	7.85	7.98				12.3	$139.8m	0.64%			
easystockalterts	mgpi	-1.62%	7.85	8.02	-0.13	21487	8.02	7.85	7.98	11.92	6.50		12.27				0.64	
eresearch-fidelity-com	mgpi	-1.63%	7.8500	8.0200	-0.1300	+9.62%	8.0200	7.8500	7.9800	11.9200	6.5000	17,814,000	21.80	$142.16m	$0.050000	10/06/10		
finance-abc7-com	mgpi	-1.629%	7.850 usd	8.020	-0.1300	21,487	8.020	7.850	7.980	11.92	6.500	17,814,158						
finance-abc7chicago-com	mgpi	-1.629%	7.850 usd	8.020	-0.1300	21,487	8.020	7.850	7.980	11.92	6.500	17,814,158						
financial-content	mgpi	-1.629%	7.850 usd	8.020	-0.1300	21,487	8.020	7.850	7.980	11.92	6.500	17,814,158						
finapps-forbes-com	mgpi	-1.6%	$7.85	8.02	-0.13	21,487	8.02	7.85	7.98	11.92	6.50	18 mil		140 mil	0.6	0.05		
finviz	mgpi	-1.63%	7.85			21,487			7.98	-34.14%	21.70%	17.81m	12.27	139.81m		0.05	0.64	
fool	mgpi	-1.63%	$7.85	$8.02	-0.13	21,092	$8.02	$7.85	$7.98	$11.92	$6.50		12.60	$139.84m	8.90%	0.10		
foxbusiness	mgpi		$7.85		-0.13	21,662			$7.98									
google-finance	mgpi	(-1.63%)	7.85	8.02	-0.13	21,487.00	8.02	7.85		11.92	6.50	17.81m	12.24	139.84m	null	null	0.64	
howthemarketworks	mgpi	-1.629%	7.85	8.02	-0.13	21,092	8.02	7.85	7.98									
hpcwire	mgpi	-1.629%	7.850 usd	8.020	-0.1300	21,662	8.020	7.850	7.980	11.92	6.500	17,814,158						
insidestocks	mgpi	-1.63%	7.85	8.02	-0.13	21662	8.02	7.85										
investopedia	mgpi	-1.63 %	$7.85	8.02	-0.13				7.98									
investorguide	mgpi	-1.63%	7.85	8.02	-0.13		8.02	7.85		11.92	6.50		12.73	139.8m			0.627	
marketintellisearch	mgpi	-1.63 %	$7.85	$8.02	-0.13	19.10k	$8.02	$7.85	$7.98			17.81m	12.47	0.14b	0.63 %		0.64	
marketwatch	mgpi	-1.63%	$7.85	open: 8.02	-0.13	670	$8.02	$7.85	$7.98	$11.92	$6.50		11.71	$143.76m		0.05	0.67	
minyanville	mgpi	-1.629%	7.850 usd	8.020	-0.1300	21,487	8.020	7.850	7.980	11.92	6.500	17,814,158						
msn-money	mgpi	-1.63%	7.85	8.02	-0.13	21,487	8.02	7.85	7.98	11.92	6.50	17.81 mil	12.46	142.16 mil	1.25%	0.10	0.64	
nasdaq-com	mgpi	1.63%	$ 7.85	$ 8.02	0.13	21,092	$ 8.02	$ 7.85	$ 7.98	$ 11.92	$ 6.50	17,814,000	12.27	$ 139,839,900	0.63 %	$0.050000	$ 0.64	
optimum	mgpi	-1.63%	7.85 ( 4:30 pm edt)	8.02	-0.13	21,487	8.02	7.85	7.98	11.92	6.50	17.81m	12.3	139.8m	1.27	0.10	0.64	
paidcontent	mgpi	-1.629%	7.850 usd	8.020	-0.1300	21,487	8.020	7.850	7.980	11.92	6.500	17,814,158						
pc-quote	mgpi	-1.63%	7.85	8.02	-0.13	21,092	8.02	7.85	7.98	11.92	6.50	18,109,006	12.66667	142,156,000		0.05		
personal-wealth-biz	mgpi	-1.63%	7.85	8.02	-0.13	21,662	8.02	7.85	7.98	11.92	6.50		12.73		0.63	0.05	0.627	
predictwallstreet	mgpi	-1.63%	7.85		-0.13	21,487												
raymond-james	mgpi	-1.63	7.85	8.02	-0.13	21,487	8.02	7.85	7.85	11.92	6.50		12.08				0.65	
renewable-energy-world	mgpi	-1.629%	7.850 usd	8.020	-0.1300	21,487	8.020	7.850	7.980	11.92	6.500	17,814,158						
screamingmedia	mgpi	-1.63%	$	open: 8.02	-0.13	1,065	$8.02	$7.85	$7.98	$11.92	$6.50		11.71	$143.76m		0.05	0.67	
scroli	mgpi	%	mgpi			0												
simple-stock-quotes	mgpi	-1.63%	last trade: 7.85		change: -0.130								p/e ratio: 12.73					
smartmoney	mgpi	(-1.63%)	7.85	$8.02	-0.13	21,487	$8.02	$7.85	$7.98	$11.92	$6.50			142,200	1.25%	$0.05		
stocknod	mgpi	-1.629%	7.850 usd	8.020	-0.1300	21,487	8.020	7.850	7.980	11.92	6.500	17,814,158						
stockpickr	mgpi	-1.63%	$7.85 -0.13 | -1.63%	8.02	-0.13	21.49k	8.02	7.85	7.98	11.92	6.50							
stocksmart	mgpi	%	$7.95	11.11		846	8.08	7.95										
stocktwits	mgpi	-0.75%	7.92		-0.06													
streetinsider-com	mgpi	1.63%	7.85	$8.02	-0.13	21,487	$8.02	$7.85	$7.98	$11.92	$6.50		12.27				$0.64	
thecramerreport	mgpi		7.85	8.02	-0.13	21487	8.02	7.85										
thestree	mgpi	-1.63%	$7.85	8.02	-0.13	21487	8.02	7.85	7.98	-11.92	6.5	1.7814158e7		1.43760255e8				
tickerspy	mgpi	-1.63%	$7.85	8.02	-0.13	21,487	8.02	7.85	7.98	11.92	6.50		12.7	142.1m	0.00%	$0.05		
tmx-quotemedia	mgpi	-1.63%	7.850	8.020	-0.130	21,662	8.020	7.850	7.980	11.920	6.500	17,814,158	12.50	139,841,140	1.253	0.050 usd	0.64	
updown	mgpi	-1.63%	$7.85	$8.02	-$0.13	20,992	$8.02	$7.85	$7.98	$11.92	$6.50	17.81b	11.66	$142m			0.68	
wallstreetsurvivor	mgpi	-1.63%	7.85	8.02	-0.13	21,092	8.02	7.85		11.92	6.50		12.50	$142m	1.30%		0.51	
yahoo-finance	mgpi	1.63%	7.85	8.02	0.13	21,092	8.02	7.85	7.98	11.92	6.50		12.52	139.84m	1.30%	0.10	0.63	
ycharts-com	mgpi	-1.00%	7.90		-0.08					11.92	6.50		12.54	140.86m	1.21%		0.63	
zacks	mgpi	(-1.63%)	7.85		-0.13	vol.  21,487	8.02	7.85		11.92	6.50		11.24	142.16 m	0.00	0.00	.71	
advfn	ckr	0.00	12.55		0.0													
barrons	ckr																	
bloomberg	ckr																	
boston-com	ckr	-4.082%	0.2350 cad	0.2450	-0.0100	729,500	0.2500	0.2250	0.2450	0.3000	0.0650	22,233,000						
bostonmerchant	ckr	-4.082%	0.2350 cad	0.2450	-0.0100	729,500	0.2500	0.2250	0.2450	0.3000	0.0650	22,233,000						
business-insider	ckr	-4.082%	0.2350 cad	0.2450	-0.0100	729,500	0.2500	0.2250	0.2450	0.3000	0.0650	22,233,000						
chron	ckr	-4.082%	0.2350 cad	0.2450	-0.0100	729,500	0.2500	0.2250	0.2450	0.3000	0.0650	22,233,000						
cio-com	ckr	-4.08%	0.2350 cad	0.2450	-0.0100	729,500	0.2500	0.2250	0.2450	0.3000	0.0650	22,233,000		5m				
cnn-money	ckr																	
easystockalterts	ckr	0.00%	12.55	0.27	+0.00	5000	12.55	12.55	12.55	12.90	8.00		23.24				0.54	
finance-abc7-com	ckr	-4.082%	0.2350 cad	0.2450	-0.0100	729,500	0.2500	0.2250	0.2450	0.3000	0.0650	22,233,000						
finance-abc7chicago-com	ckr	-4.082%	0.2350 cad	0.2450	-0.0100	729,500	0.2500	0.2250	0.2450	0.3000	0.0650	22,233,000						
financial-content	ckr	-4.082%	0.2350 cad	0.2450	-0.0100	729,500	0.2500	0.2250	0.2450	0.3000	0.0650	22,233,000						
fool	ckr																	
foxbusiness	ckr		$12.55		+0.00	984,094			$12.55									
google-finance	ckr	(-4.08%)	0.235	0.25	-0.010	729,500.00	0.25	0.22		0.30	0.05	21.46m		5.04m			-0.03	
howthemarketworks	ckr																	
hpcwire	ckr	-4.082%	0.2350 cad	0.2450	-0.0100	729,500	0.2500	0.2250	0.2450	0.3000	0.0650	22,233,000						
insidestocks	ckr			symbol			exchange											
investorguide	ckr		0.00															
marketintellisearch	ckr	-1.5 %	$26.25	$26.71	-0.40	57.40k	$26.80	$26.22	$26.65						%			
marketwatch	ckr	-4.08%	$0.24	open: 0.25	-0.01	729,500	$0.25	$0.23	$0.25	$0.30	$0.06			$5.01m				
minyanville	ckr	-4.082%	0.2350 cad	0.2450	-0.0100	729,500	0.2500	0.2250	0.2450	0.3000	0.0650	22,233,000						
msn-money	ckr		0.00						0.00	0.01	0.00	24.06 mil	0.00	24,060			-0.51	
paidcontent	ckr	-4.082%	0.2350 cad	0.2450	-0.0100	729,500	0.2500	0.2250	0.2450	0.3000	0.0650	22,233,000						
pc-quote	ckr	0.00%				0						0		0				
personal-wealth-biz	ckr					0												
raymond-james	ckr																	
renewable-energy-world	ckr	-4.082%	0.2350 cad	0.2450	-0.0100	729,500	0.2500	0.2250	0.2450	0.3000	0.0650	22,233,000						
screamingmedia	ckr	-4.08%	$	open: 0.25	-0.01	729,500	$0.25	$0.23	$0.25	$0.30	$0.06			$5.01m				
scroli	ckr	%	ckr			0												
simple-stock-quotes	ckr		last trade: 0.00		change: 0.000													
smartmoney	ckr																	
stocknod	ckr	-4.082%	0.2350 cad	0.2450	-0.0100	729,500	0.2500	0.2250	0.2450	0.3000	0.0650	22,233,000						
stockpickr	ckr	0.00%	$12.55 0.00 | 0.00%	12.54	0.00	984.09k	12.55	12.54	12.55	12.90	8.00							
stocksmart	ckr	%	$12.55	12.55		577,700	12.55	12.54										
stocktwits	ckr	-0.08%	12.54		-0.01													
streetinsider-com	ckr	-0%	12.55	$0.27		5,000	$12.55	$12.55	$12.55	$12.90	$8.00		23.24				$0.54	
thecramerreport	ckr		0.00															
thestree	ckr	0.0%	$12.55	12.54	0.0	984094	12.55	12.54	12.55	-12.9	8.0	5.5246814e7		6.93347516e8				
tickerspy	ckr	0.00%	$12.55	0.00	0.00		0.00	0.00	12.55	12.90	8.00		22.8		1.91%	$0.06		
tmx-quotemedia	ckr																	
wallstreetsurvivor	ckr	-			-		- -											
ycharts-com	ckr																	
zacks	ckr	(-4.00%)	0.24		-0.01	vol.  729,500	0.25	0.23		0.30	0.07							
advfn	ckp	-1.80	16.89	17.14	-0.31	139075	17.18	16.88										
barchart	ckp	-1.80%	16.89	17.14	-0.31	139,075	17.18	16.88	17.20	23.00	15.89		24.81	$673.57 m			+0.35	
barrons	ckp	1.80%	16.89	17.14	-0.31	137,091	17.18	16.88				40.44 million		$696.33 million	ckp has not issued dividends in more than 1 year.	$0		
bloomberg	ckp	-1.802%	16.890	17.140	-0.310	139,075	17.180	16.880		23.00	15.89	40.088mil	24.478	677.086mil		0.005 rights redemption	0.690	
boston-com	ckp	-1.802%	16.89 usd	17.14	-0.3100	139,075	17.18	16.88	17.20	23.00	15.89	40,087,972						
bostonmerchant	ckp	-1.802%	16.89 usd	17.14	-0.3100	139,075	17.18	16.88	17.20	23.00	15.89	40,087,972						
business-insider	ckp	-1.802%	16.89 usd	17.14	-0.3100	139,075	17.18	16.88	17.20	23.00	15.89	40,087,972						
chron	ckp	-1.802%	16.89 usd	17.14	-0.3100	139,075	17.18	16.88	17.20	23.00	15.89	40,087,972						
cio-com	ckp	-1.80%	16.89 usd	17.14	-0.3100	139,075	17.18	16.88	17.20	23.00	15.89	40,087,972	48.26	677m				
cnn-money	ckp	-1.80%today&rsquo;s change	16.89data as of 4:01pm et	17.14	-0.31	137,259	17.18	16.88	17.20				48.3	$677.1m				
easystockalterts	ckp	-1.81%	16.89	17.14	-0.31	139075	17.18	16.88	17.20	23.00	15.89		48.26				0.35	
eresearch-fidelity-com	ckp	-1.80%	16.8900	17.1400	-0.3100	-15.40%	17.1800	16.8800	17.2000	23.0000	15.8900	40,088,000	7.33	$689.51m				
finance-abc7-com	ckp	-1.802%	16.89 usd	17.14	-0.3100	139,075	17.18	16.88	17.20	23.00	15.89	40,087,972						
finance-abc7chicago-com	ckp	-1.802%	16.89 usd	17.14	-0.3100	139,075	17.18	16.88	17.20	23.00	15.89	40,087,972						
financial-content	ckp	-1.802%	16.89 usd	17.14	-0.3100	139,075	17.18	16.88	17.20	23.00	15.89	40,087,972						
finapps-forbes-com	ckp	-1.8%	$16.89	17.14	-0.31	139,075	17.18	16.88	17.20	23.00	15.89	40 mil	48.3	677 mil	0.0	0.00	0.35	
finviz	ckp	-1.80%	16.89			139,075			17.20	-26.57%	6.29%	40.09m	47.78	689.55m			0.36	
fool	ckp	-1.80%	$16.89	$17.14	-0.31	137,259	$17.18	$16.88	$17.20	$23.00	$15.89		49.60	$677.09m				
foxbusiness	ckp		$16.89		-0.31	139,655			$17.20									
google-finance	ckp	(-1.80%)	16.89	17.14	-0.31	139,075.00	17.18	16.88		23.00	15.89	40.09m	47.25	677.09m			0.36	
howthemarketworks	ckp	-1.802%	16.89	17.14	-0.31	137,091	17.18	16.88	17.2									
hpcwire	ckp	-1.802%	16.89 usd	17.14	-0.3100	139,075	17.18	16.88	17.20	23.00	15.89	40,087,972						
insidestocks	ckp	-1.80%	16.89	17.14	-0.31	137091	17.18	16.88					price earnings ratio: 23.79					
investopedia	ckp	-1.80 %	$16.89	17.14	-0.31				17.20									
investorguide	ckp	-1.80%	16.89	17.14	-0.31		17.18	16.88		23.00	15.89		47.65	677.1m			0.361	
marketintellisearch	ckp	-1.8 %	$16.89	$17.14	-0.31	130.00k	$17.18	$16.88	$17.20			40.09m	47.78	0.69b	0.0 %		0.36	
marketwatch	ckp	-1.80%	$16.89	open: 17.14	-0.31	4,180	$17.18	$16.88	$17.20	$23.00	$15.89		46.80	$696.33m			0.36	
minyanville	ckp	-1.802%	16.89 usd	17.14	-0.3100	139,075	17.18	16.88	17.20	23.00	15.89	40,087,972						
msn-money	ckp	-1.80%	16.89	17.14	-0.31	139,075	17.18	16.88	17.20	23.00	15.89	40.09 mil	45.65	689.51 mil			0.36	
nasdaq-com	ckp	1.8%	$ 16.89		0.31	139,075	$ 17.18	$ 16.88	$ 17.20	$ 23	$ 15.89	40,088,000	48.26	$ 677,086,320			$ 0.35	
optimum	ckp	-1.80%	16.89 ( 4:15 pm edt)	17.14	-0.31	139,075	17.18	16.88	17.20	23.00	15.89	40.09m	48.3	677.1m			0.35	
paidcontent	ckp	-1.802%	16.89 usd	17.14	-0.3100	139,075	17.18	16.88	17.20	23.00	15.89	40,087,972						
pc-quote	ckp	-1.80%	16.89	17.14	-0.31	139,075	17.18	16.88	17.2	23.00	15.89	40,823,777	46.48649	689,514,000				
personal-wealth-biz	ckp	-1.80%	16.89	17.14	-0.31	139,655	17.18	16.88	17.20	23.00	15.89		47.65			0.00	0.361	
predictwallstreet	ckp	-1.80%	16.89		-0.31	139,075												
raymond-james	ckp	-1.80	16.89	17.14	-0.31	139,075	17.18	16.88	16.89	23.00	15.89		45.65				0.37	
renewable-energy-world	ckp	-1.802%	16.89 usd	17.14	-0.3100	139,075	17.18	16.88	17.20	23.00	15.89	40,087,972						
screamingmedia	ckp	-1.80%	$	open: 17.14	-0.31	1,984	$17.18	$16.88	$17.20	$23.00	$15.89		46.80	$696.33m			0.36	
scroli	ckp	%	ckp			0												
simple-stock-quotes	ckp	-1.80%	last trade: 16.89		change: -0.310								p/e ratio: 47.65					
smartmoney	ckp	(-1.80%)	16.89	$17.14	-0.31	139,075	$17.18	$16.88	$17.20	$23.00	$15.89			689,500	0.00%	$0.00		
stocknod	ckp	-1.802%	16.89 usd	17.14	-0.3100	139,075	17.18	16.88	17.20	23.00	15.89	40,087,972						
stockpickr	ckp	-1.80%	$16.89 -0.31 | -1.80%	17.14	-0.31	139.08k	17.18	16.88	17.20	23.00	15.89							
stocksmart	ckp	%	$17.43	20.65		13,507	18.03	17.43										
stocktwits	ckp	-1.34%	16.97		-0.23													
streetinsider-com	ckp	1.8%	16.89	$17.14	-0.31	139,075	$17.18	$16.88	$17.20	$23.00	$15.89		48.26				$0.35	
thecramerreport	ckp		16.89	17.14	-0.31	139075	17.18	16.88										
thestree	ckp	-1.8%	$16.89	17.14	-0.31	139075	17.18	16.88	17.2	-23.0	15.89	4.0087972e7		6.96328074e8				
tickerspy	ckp	-1.80%	$16.89	17.14	-0.31	139,075	17.18	16.88	17.20	23.00	15.89		46.5	689.5m	0.00%	$0.00		
tmx-quotemedia	ckp	-1.80%	16.890	17.140	-0.310	139,655	17.180	16.880	17.200	23.000	15.890	40,087,972	49.10	677,085,847			0.35	
updown	ckp	-1.80%	$16.89	$17.14	-$0.31	137,091	$17.18	$16.88	$17.20	$23.00	$15.89	40.08b	47.41	$690m			0.36	
wallstreetsurvivor	ckp	-1.80%	16.89	17.14	-0.31	137,091	17.18	16.88		23.00	15.89		49.10	$690m			0.68	
yahoo-finance	ckp	1.80%	16.89	17.14	0.31	139,075	17.18	16.88	17.20	23.00	15.89		46.79	677.07m			0.36	
ycharts-com	ckp	-1.86%	16.88		-0.32					23.00	16.16		46.89	673.17m	0.00%		0.36	
zacks	ckp	(-1.80%)	16.89		-0.31	vol.  139,075	17.18	16.88		23.00	15.89		24.57	689.51 m	0.00	0.00	.7	
advfn	ivac	-3.44	9.55	9.93	-0.34	33681	9.93	9.5										
barchart	ivac	-3.44%	9.55	9.93	-0.34	34,571	9.93	9.50	9.89	15.39	8.97		11.52	$217.36 m			+0.86	
barrons	ivac	3.44%	9.55	9.93	-0.34	33,681	9.93	9.50				22.98 million		$226.32 million	ivac has not issued dividends in more than 1 year.			
bloomberg	ivac	-3.438%	9.550	9.930	-0.340	33,681	9.930	9.500		15.39	8.97	22.838mil	11.105	218.107mil			0.860	
boston-com	ivac	-3.438%	9.550 usd	9.930	-0.3400	33,681	9.930	9.500	9.890	15.39	8.970	22,838,418						
bostonmerchant	ivac	-3.438%	9.550 usd	9.930	-0.3400	33,681	9.930	9.500	9.890	15.39	8.970	22,838,418						
business-insider	ivac	-3.438%	9.550 usd	9.930	-0.3400	33,681	9.930	9.500	9.890	15.39	8.970	22,838,418						
chron	ivac	-3.438%	9.550 usd	9.930	-0.3400	33,681	9.930	9.500	9.890	15.39	8.970	22,838,418						
cio-com	ivac	-3.44%	9.550 usd	9.930	-0.3400	33,681	9.930	9.500	9.890	15.39	8.970	22,838,418	11.24	218m				
cnn-money	ivac	-3.44%	9.55	9.76	-0.34	33,349	9.93	9.50	9.89				11.2	$218.1m				
easystockalterts	ivac	-3.42%	9.55	9.93	-0.34	33681	9.93	9.50	9.89	15.39	8.97		11.24				0.85	
eresearch-fidelity-com	ivac	-3.44%	9.5500	9.9300	-0.3400	-6.52%	9.9300	9.5000	9.8900	15.3900	8.9700	22,838,000	17.99	$225.87m				
finance-abc7-com	ivac	-3.438%	9.550 usd	9.930	-0.3400	33,681	9.930	9.500	9.890	15.39	8.970	22,838,418						
finance-abc7chicago-com	ivac	-3.438%	9.550 usd	9.930	-0.3400	33,681	9.930	9.500	9.890	15.39	8.970	22,838,418						
financial-content	ivac	-3.438%	9.550 usd	9.930	-0.3400	33,681	9.930	9.500	9.890	15.39	8.970	22,838,418						
finapps-forbes-com	ivac	-3.4%	$9.55	9.93	-0.34	33,681	9.93	9.50	9.89	15.39	8.97	23 mil	11.1	218 mil	0.0	0.00	0.86	
finviz	ivac	-3.44%	9.55			33,349			9.89	-37.95%	6.47%	22.84m	11.24	218.12m			0.85	
fool	ivac	-3.44%	$9.55	$9.93	-0.34	33,349	$9.93	$9.50	$9.89	$15.39	$8.97		11.70	$218.11m				
foxbusiness	ivac		$9.55		-0.34	33,681			$9.89									
google-finance	ivac	(-3.44%)	9.55	9.93	-0.34	33,681.00	9.93	9.50		15.39	8.97	22.84m	11.21	218.11m			0.85	
howthemarketworks	ivac	-3.438%	9.55	9.93	-0.34	33,681	9.93	9.5	9.89									
hpcwire	ivac	-3.438%	9.550 usd	9.930	-0.3400	33,681	9.930	9.500	9.890	15.39	8.970	22,838,418						
insidestocks	ivac	-3.44%	9.55	9.93	-0.34	33681	9.93	9.50					price earnings ratio: 11.10					
investopedia	ivac	-3.44 %	$9.55	9.93	-0.34				9.89									
investorguide	ivac	-3.44%	9.55	9.93	-0.34		9.93	9.50		15.39	8.97		11.55	218.1m			0.856	
marketintellisearch	ivac	-3.44 %	$9.55	$9.93	-0.34	27.60k	$9.93	$9.50	$9.89			22.84m	11.64	0.23b	0.0 %		0.85	
marketwatch	ivac	-3.44%	$9.55	open: 9.93	-0.34	1,392	$9.93	$9.50	$9.89	$15.39	$8.97		11.08	$226.33m			0.86	
minyanville	ivac	-3.438%	9.550 usd	9.930	-0.3400	33,681	9.930	9.500	9.890	15.39	8.970	22,838,418						
msn-money	ivac	-3.44%	9.55	9.93	-0.34	33,681	9.93	9.50	9.89	15.39	8.97	22.84 mil	11.24	225.87 mil			0.85	
nasdaq-com	ivac	3.44%	$ 9.55	$ 9.93	0.34	33,681	$ 9.93	$ 9.50	$ 9.89	$ 15.39	$ 8.97	22,838,000	11.1	$ 218,102,900			$ 0.86	
optimum	ivac	-3.44%	9.55 ( 5:07 pm edt)	9.93	-0.34	32,459	9.93	9.50	9.89	15.39	8.97	22.84m	11.2	218.1m			0.85	
paidcontent	ivac	-3.438%	9.550 usd	9.930	-0.3400	33,681	9.930	9.500	9.890	15.39	8.970	22,838,418						
pc-quote	ivac	-3.44%	9.55	9.93	-0.34	33,681	9.93	9.5	9.89	15.39	8.97	23,651,079	11.63529	225,868,000				
personal-wealth-biz	ivac	-3.44%	9.55	9.93	-0.34	33,681	9.93	9.50	9.89	15.39	8.97		11.55			0.00	0.856	
predictwallstreet	ivac	-3.44%	9.55		-0.34	33,681												
raymond-james	ivac	-3.44	9.55	9.93	-0.34	33,681	9.93	9.50	9.55	15.39	8.97		10.85				0.88	
renewable-energy-world	ivac	-3.438%	9.550 usd	9.930	-0.3400	33,681	9.930	9.500	9.890	15.39	8.970	22,838,418						
screamingmedia	ivac	-3.44%	$	open: 9.93	-0.34	1,392	$9.93	$9.50	$9.89	$15.39	$8.97		11.08	$226.33m			0.86	
scroli	ivac	%	ivac			0												
simple-stock-quotes	ivac	-3.44%	last trade: 9.55		change: -0.340								p/e ratio: 11.55					
smartmoney	ivac	(-3.44%)	9.55	$9.93	-0.34	33,681	$9.93	$9.50	$9.89	$15.39	$8.97			225,900	0.00%	$0.00		
stocknod	ivac	-3.438%	9.550 usd	9.930	-0.3400	33,681	9.930	9.500	9.890	15.39	8.970	22,838,418						
stockpickr	ivac	-3.44%	$9.55 -0.34 | -3.44%	9.93	-0.34	33.35k	9.93	9.50	9.89	15.39	8.97							
stocksmart	ivac	%	$11.3	14.15		1,202	11.67	11.28										
stocktwits	ivac	-2.93%	9.60		-0.29													
streetinsider-com	ivac	3.44%	9.55	$9.93	-0.34	33,681	$9.93	$9.50	$9.89	$15.39	$8.97		11.24				$0.85	
thecramerreport	ivac		9.55	9.93	-0.34	33681	9.93	9.50										
thestree	ivac	-3.44%	$9.55	9.93	-0.34	33349	9.93	9.5	9.89	-15.39	8.97	2.2838418e7		2.26328722e8				
tickerspy	ivac	-3.44%	$9.55	9.93	-0.34	33,349	9.93	9.50	9.89	15.39	8.97		11.6	225.8m	0.00%	$0.00		
tmx-quotemedia	ivac	-3.44%	9.550	9.930	-0.340	33,681	9.930	9.500	9.890	15.390	8.970	22,838,418	11.60	218,106,892			0.85	
updown	ivac	-3.44%	$9.55	$9.93	-$0.34	32,289	$9.93	$9.50	$9.89	$15.39	$8.97	22.83b	11.35	$226m			0.87	
wallstreetsurvivor	ivac	-3.44%	9.55	9.93	-0.34	32,289	9.93	9.50		15.39	8.97		11.60	$226m			1.22	
yahoo-finance	ivac	3.44%	9.55	9.93	0.34	33,681	9.93	9.50	9.89	15.39	8.97		11.16	218.10m			0.86	
ycharts-com	ivac	-3.34%	9.56		-0.33					15.39	8.97		11.25	217.59m	0.00%		0.85	
zacks	ivac	(-3.44%)	9.55		-0.34	vol.  33,681	9.93	9.50		15.39	8.97		11.5	225.87 m	0.00	0.00	.86	
advfn	oxps	-0.13	15.47	15.47	-0.02	949005	15.59	15.35										
barchart	oxps	-0.13%	15.47	15.47	-0.02	964,231	15.59	15.35	15.49	19.00	11.01		17.00	$888.44 m			+0.94	
barrons	oxps	0.13%	15.47	15.47	-0.02	949,005	15.59	15.35				57.78 million		$898.92 million	oxps has not issued dividends in more than 1 year.	$0.08		
bloomberg	oxps	-0.129%	15.470	15.470	-0.020	949,005	15.590	15.350		19.00	11.01	57.476mil	20.091	889.155mil	29.070	4.500 special cash	0.770	
boston-com	oxps	-0.1291%	15.47 usd	15.47	-0.0200	949,005	15.59	15.35	15.49	21.07	13.86	57,476,090						
bostonmerchant	oxps	-0.1291%	15.47 usd	15.47	-0.0200	949,005	15.59	15.35	15.49	21.07	13.86	57,476,090						
business-insider	oxps	-0.1291%	15.47 usd	15.47	-0.0200	949,005	15.59	15.35	15.49	21.07	13.86	57,476,090						
chron	oxps	-0.1291%	15.47 usd	15.47	-0.0200	949,005	15.59	15.35	15.49	21.07	13.86	57,476,090						
cio-com	oxps	-0.13%	15.47 usd	15.47	-0.0200	949,005	15.59	15.35	15.49	21.07	13.86	57,476,090	16.46	889m				
cnn-money	oxps	-0.13%	15.47	15.47	-0.02	948,252	15.59	15.35	15.49				16.5	$889.2m				
easystockalterts	oxps	-0.13%	15.47	15.47	-0.02	949005	15.59	15.35	15.49	21.07	13.86		16.46				0.94	
eresearch-fidelity-com	oxps	-0.13%	15.4700	15.4700	-0.0200	+0.32%	15.5900	15.3500	15.4900	21.0700	13.8600	57,476,000	2.43	$890.30m				
finance-abc7-com	oxps	-0.1291%	15.47 usd	15.47	-0.0200	949,005	15.59	15.35	15.49	21.07	13.86	57,476,090						
finance-abc7chicago-com	oxps	-0.1291%	15.47 usd	15.47	-0.0200	949,005	15.59	15.35	15.49	21.07	13.86	57,476,090						
financial-content	oxps	-0.1291%	15.47 usd	15.47	-0.0200	949,005	15.59	15.35	15.49	21.07	13.86	57,476,090						
finapps-forbes-com	oxps	-0.1%	$15.47	15.47	-0.02	949,005	15.59	15.35	15.49	21.07	13.86	57 mil	18.9	889 mil	0.0	0.00	0.82	
finviz	oxps	-0.13%	15.47			948,252			15.49	-18.58%	40.58%	57.48m	16.46	889.22m			0.94	
fool	oxps	-0.13%	$15.47	$15.47	-0.02	948,252	$15.59	$15.35	$15.49	$21.07	$13.86		16.60	$889.16m	2.10%	0.32		
foxbusiness	oxps		$15.47		-0.02	949,005			$15.49									
google-finance	oxps	(-0.13%)	15.47	15.47	-0.02	949,005.00	15.59	15.35		21.07	13.86	57.48m	16.48	889.16m	null	null	0.94	
howthemarketworks	oxps	-0.129%	15.47	15.47	-0.02	949,005	15.59	15.35	15.49									
hpcwire	oxps	-0.1291%	15.47 usd	15.47	-0.0200	949,005	15.59	15.35	15.49	21.07	13.86	57,476,090						
insidestocks	oxps	-0.13%	15.47	15.47	-0.02	949000	15.59	15.35					price earnings ratio: 16.46					
investopedia	oxps	-0.13 %	$15.47	15.47	-0.02				15.49									
investorguide	oxps	-0.13%	15.47	15.47	-0.02		15.59	15.35		21.07	13.86		16.48	889.0m			0.94	
marketintellisearch	oxps	-0.13 %	$15.47	$15.47	-0.02	799.50k	$15.59	$15.35	$15.49			57.48m	16.48	0.89b	0.0 %		0.94	
marketwatch	oxps	-0.13%	$15.47	open: 15.47	-0.02	61,005	$15.59	$15.35	$15.49	$21.07	$13.86		16.48	$898.93m			0.94	
minyanville	oxps	-0.1291%	15.47 usd	15.47	-0.0200	949,005	15.59	15.35	15.49	21.07	13.86	57,476,090						
msn-money	oxps	-0.13%	15.47	15.47	-0.02	949,005	15.59	15.35	15.49	21.07	13.86	57.48 mil	16.46	890.3 mil	29.05%	4.50	0.94	
nasdaq-com	oxps	0.13%	$ 15.47	$ 15.47	0.02	949,005	$ 15.59	$ 15.35	$ 15.49	$ 21.07	$ 13.86	57,476,000	16.46	$ 889,153,720	2.07 %	$0.320000	$ 0.94	
optimum	oxps	-0.13%	15.47 ( 5:07 pm edt)	15.47	-0.02	949,005	15.59	15.35	15.49	21.07	13.86	57.48m	16.5	889.2m	2.07	0.32	0.94	
paidcontent	oxps	-0.1291%	15.47 usd	15.47	-0.0200	949,005	15.59	15.35	15.49	21.07	13.86	57,476,090						
pc-quote	oxps	-0.13%	15.47	15.47	-0.02	949,005	15.59	15.35	15.49	21.07	13.86	57,550,304	16.47872	890,303,000		4.5		
personal-wealth-biz	oxps	-0.13%	15.47	15.47	-0.02	949,005	15.59	15.35	15.49	21.07	13.86		16.48		29.05	4.50	0.94	
predictwallstreet	oxps	-0.13%	15.47		-0.02	949,005												
raymond-james	oxps	-0.13	15.47	15.47	-0.02	949,005	15.59	15.35	15.47	19.00	11.01		16.46				0.94	
renewable-energy-world	oxps	-0.1291%	15.47 usd	15.47	-0.0200	949,005	15.59	15.35	15.49	21.07	13.86	57,476,090						
screamingmedia	oxps	-0.13%	$	open: 15.47	-0.02	61,005	$15.59	$15.35	$15.49	$21.07	$13.86		16.48	$898.93m			0.94	
scroli	oxps	%	oxps			0												
simple-stock-quotes	oxps	-0.13%	last trade: 15.47		change: -0.020								p/e ratio: 16.48					
smartmoney	oxps	(-0.13%)	15.47	$15.47	-0.02	949,005	$15.59	$15.35	$15.49	$21.07	$13.86			890,300	0.00%	$4.50		
stocknod	oxps	-0.1291%	15.47 usd	15.47	-0.0200	949,005	15.59	15.35	15.49	21.07	13.86	57,476,090						
stockpickr	oxps	-0.13%	$15.47 -0.02 | -0.13%	15.47	-0.02	948.25k	15.59	15.35	15.49	21.07	13.86							
stocksmart	oxps	%	$17.4	15.7		124,394	18.1	17.4										
stocktwits	oxps	0.13%	15.51		+0.02													
streetinsider-com	oxps	0.13%	15.47	$15.47	-0.02	949,005	$15.59	$15.35	$15.49	$21.07	$13.86		16.46				$0.94	
thecramerreport	oxps		15.47	15.47	-0.02	949005	15.59	15.35										
thestree	oxps	-0.13%	$15.47	15.47	-0.02	948252	15.59	15.35	15.49	-21.07	13.86	5.747609e7		8.98926048e8				
tickerspy	oxps	-0.13%	$15.47	15.47	-0.02	948,252	15.59	15.35	15.49	21.07	13.86		16.5	890.1m	0.00%	$4.50		
tmx-quotemedia	oxps	-0.13%	15.470	15.470	-0.020	949,005	15.590	15.350	15.490	21.070	13.860	57,476,090	16.50	889,155,112			0.94	
updown	oxps	-0.13%	$15.47	$15.47	-$0.02	888,000	$15.59	$15.35	$15.49	$21.07	$13.86	57.47b	16.40	$890m			0.94	
wallstreetsurvivor	oxps	-0.13%	15.47	15.47	-0.02	946,200	15.59	15.35		21.07	13.86		16.50	$890m		4.50 -	0.90	
yahoo-finance	oxps	0.13%	15.47	15.47	0.02	949,005	15.59	15.35	15.49	21.07	13.86		16.46	888.98m			0.94	
ycharts-com	oxps	+0.00%	15.49		+0.00					21.07	13.86		16.48	889.59m	0.00%		0.94	
zacks	oxps	(-0.13%)	15.47		-0.02	vol.  949,005	15.59	15.35		21.07	13.86		16.84	890.30 m	0.00	0.00	.92	
advfn	ckh	-2.89	104.75	107.75	-3.12	180244	108.97	103.5										
barchart	ckh	-2.89%	104.75	107.75	-3.12	173,526	108.97	103.50	107.87	113.20	65.93		9.17	$2.24 b			+11.86	
barrons	ckh	2.89%	104.75	107.75	-3.12	179,744	108.97	103.50				21.76 million		$2.36 billion		$15		
bloomberg	ckh	-2.892%	104.750	107.750	-3.120	180,244	108.970	103.500		113.20	65.93	21.658mil	12.620	2,268.660mil	14.317	15.000 special cash	8.300	
boston-com	ckh	-2.892%	104.75 usd	107.75	-3.120	180,244	108.97	103.50	107.87	116.00	76.14	21,657,856						
bostonmerchant	ckh	-2.892%	104.75 usd	107.75	-3.120	180,244	108.97	103.50	107.87	116.00	76.14	21,657,856						
business-insider	ckh	-2.892%	104.75 usd	107.75	-3.120	180,244	108.97	103.50	107.87	116.00	76.14	21,657,856						
chron	ckh	-2.892%	104.75 usd	107.75	-3.120	180,244	108.97	103.50	107.87	116.00	76.14	21,657,856						
cio-com	ckh	-2.89%	104.75 usd	107.75	-3.120	180,244	108.97	103.50	107.87	116.00	76.14	21,657,856	8.840	2b				
cnn-money	ckh	-2.89%today&rsquo;s change	104.75data as of 4:02pm et	107.75	-3.12	179,744	108.97	103.50	107.87				8.8	$2.3b				
easystockalterts	ckh	-2.90%	104.75	107.75	-3.12	179744	108.97	103.50	107.87	116.00	76.14		8.84				11.85	
eresearch-fidelity-com	ckh	-2.89%	104.7500	107.7500	-3.1200	+26.77%	108.9700	103.5000	107.8700	116.0000	76.1400	21,658,000	3.62	$2.34b				
finance-abc7-com	ckh	-2.892%	104.75 usd	107.75	-3.120	180,244	108.97	103.50	107.87	116.00	76.14	21,657,856						
finance-abc7chicago-com	ckh	-2.892%	104.75 usd	107.75	-3.120	180,244	108.97	103.50	107.87	116.00	76.14	21,657,856						
financial-content	ckh	-2.892%	104.75 usd	107.75	-3.120	180,244	108.97	103.50	107.87	116.00	76.14	21,657,856						
finapps-forbes-com	ckh	-2.9%	$104.75	107.75	-3.12	180,244	108.97	103.50	107.87	116.00	76.14	22 mil	11.1	2 bil	0.0	0.00	9.40	
finviz	ckh	-2.89%	104.75			180,044			107.87	-7.46%	58.89%	21.66m	9.10	2.34b			11.86	
fool	ckh	-2.88%	$104.76	$107.75	-3.11	171,687	$108.97	$103.50	$107.87	$116.00	$76.14		9.20	$2.27b				
foxbusiness	ckh		$104.75		-3.12	181,523			$107.87									
google-finance	ckh	(-2.89%)	104.75	107.75	-3.12	180,244.00	108.97	103.50		116.00	76.14	21.66m	8.83	2.27b	null	null	11.86	
howthemarketworks	ckh	-2.892%	104.75	107.75	-3.12	180,244	108.97	103.5	107.87									
hpcwire	ckh	-2.892%	104.75 usd	107.75	-3.120	180,244	108.97	103.50	107.87	116.00	76.14	21,657,856						
insidestocks	ckh	-2.89%	104.75	107.75	-3.12	180400	108.97	103.50					price earnings ratio: 8.83					
investopedia	ckh	-2.89 %	$104.75	107.75	-3.12				107.87									
investorguide	ckh	-2.89%	104.75	107.75	-3.12		108.97	103.50		116.00	76.14		9.19	2.269b			11.737	
marketintellisearch	ckh	-2.94 %	$104.70	$107.75	-3.17	165.80k	$108.97	$103.50	$107.87			21.66m	9.10	2.34b	0.0 %		11.86	
marketwatch	ckh	-2.89%	$104.75	open: 107.75	-3.12	1,779	$108.97	$103.50	$107.87	$116.00	$76.14		8.90	$2.36b		15.00	11.77	
minyanville	ckh	-2.892%	104.75 usd	107.75	-3.120	180,244	108.97	103.50	107.87	116.00	76.14	21,657,856						
msn-money	ckh	-2.89%	104.75	107.75	-3.12	180,144	108.97	103.50	107.87	116.00	76.14	21.66 mil	9.02	2.34 bil			11.86	
nasdaq-com	ckh	2.89%	$ 104.75		3.12	179,744	$ 108.97	$ 103.50	$ 107.87	$ 116	$ 76.14	21,658,000	11.2	$ 2,268,675,500			$ 9.35	
optimum	ckh	-2.89%	104.75 ( 4:02 pm edt)	107.75	-3.12	179,744	108.97	103.50	107.87	116.00	76.14	21.66m	8.8	2.3b			11.85	
paidcontent	ckh	-2.892%	104.75 usd	107.75	-3.120	180,244	108.97	103.50	107.87	116.00	76.14	21,657,856						
pc-quote	ckh	-2.89%	104.75	107.75	-3.12	181,523	108.97	103.5	107.87	116.00	76.14	22,303,088	9.29113	2,336,249,000		15.0		
personal-wealth-biz	ckh	-2.89%	104.75	107.75	-3.12	181,523	108.97	103.50	107.87	116.00	76.14		9.19		13.91	15.00	11.737	
predictwallstreet	ckh	-2.89%	104.75		-3.12	180,244												
raymond-james	ckh	-2.89	104.75	107.75	-3.12	180,244	108.97	103.50	104.75	113.20	65.48		8.74				11.99	
renewable-energy-world	ckh	-2.892%	104.75 usd	107.75	-3.120	180,244	108.97	103.50	107.87	116.00	76.14	21,657,856						
screamingmedia	ckh	-2.89%	$	open: 107.75	-3.12	1,779	$108.97	$103.50	$107.87	$116.00	$76.14		8.90	$2.36b		15.00	11.77	
scroli	ckh	%	ckh			0												
simple-stock-quotes	ckh	-2.89%	last trade: 104.75		change: -3.120								p/e ratio: 9.19					
smartmoney	ckh	(-2.89%)	104.75	$107.75	-3.12	180,244	$108.97	$103.50	$107.87	$116.00	$76.14			2,336,200	0.00%	$15.00		
stocknod	ckh	-2.892%	104.75 usd	107.75	-3.120	180,244	108.97	103.50	107.87	116.00	76.14	21,657,856						
stockpickr	ckh	-2.89%	$104.75 -3.12 | -2.89%	107.75	-3.12	180.24k	108.97	103.50	107.87	116.00	76.14							
stocksmart	ckh	%	$97.71	102.69		14,041	99.5	97.57										
stocktwits	ckh	-2.23%	105.46		-2.41													
streetinsider-com	ckh	2.89%	104.75	$107.75	-3.12	179,744	$108.97	$103.50	$107.87	$116.00	$76.14		8.84				$11.85	
thecramerreport	ckh		104.75	107.75	-3.12	180544	108.97	103.50										
thestree	ckh	-2.89%	$104.75	107.75	-3.12	180244	108.97	103.5	107.87	-116.0	76.14	2.1657856e7		2.356591311e9				
tickerspy	ckh	-2.89%	$104.75	107.75	-3.12	180,244	108.97	103.50	107.87	116.00	76.14		9.3	2.3b	0.00%	$15.00		
tmx-quotemedia	ckh	-2.89%	104.750	107.750	-3.120	181,523	108.970	103.500	107.870	116.000	76.140	21,657,856	9.10	2,268,660,416			11.85	
updown	ckh	-2.89%	$104.75	$107.75	-$3.12	179,744	$108.97	$103.50	$107.87	$116.00	$76.14	21.65b	9.03	$2.33b			11.95	
wallstreetsurvivor	ckh	-2.89%	104.75	107.75	-3.12	180,244	108.97	103.50		116.00	76.14		9.10	$2b		15.00 -	11.25	
yahoo-finance	ckh	2.89%	104.75	107.75	3.12	180,700	108.97	103.50	107.87	116.00	76.14		8.92	2.27b			11.74	
ycharts-com	ckh	-2.89%	104.75		-3.12					116.00	76.14		9.02	2.24b	0.00%		11.61	
zacks	ckh	(-2.89%)	104.75		-3.12	vol.  180,244	108.97	103.50		116.00	76.14		11.54	2.34 b	0.00	0.00	9.35	
advfn	rwt	-1.28	14.66	14.82	-0.19	247885	14.85	14.61										
barchart	rwt	-1.28%	14.66	14.82	-0.19	234,850	14.85	14.61	14.85	17.16	13.04		15.06	$1.15 b	6.64%	$1.00	+1.00	
barrons	rwt	1.28%	14.66	14.82	-0.19	244,863	14.85	14.61				78.81 million		$1.18 billion	6.82%	$0.25		
bloomberg	rwt	-1.279%	14.660	14.820	-0.190	247,885	14.850	14.610		17.16	13.49	78.548mil	12.424	1,151.514mil	6.817	0.250 regular cash	1.180	
boston-com	rwt	-1.279%	14.66 usd	14.82	-0.1900	247,885	14.85	14.61	14.85	17.16	13.49	78,548,044						
bostonmerchant	rwt	-1.279%	14.66 usd	14.82	-0.1900	247,885	14.85	14.61	14.85	17.16	13.49	78,548,044						
business-insider	rwt	-1.279%	14.66 usd	14.82	-0.1900	247,885	14.85	14.61	14.85	17.16	13.49	78,548,044						
chron	rwt	-1.279%	14.66 usd	14.82	-0.1900	245,303	14.85	14.61	14.85	17.16	13.49	78,548,044						
cio-com	rwt	-1.28%	14.66 usd	14.82	-0.1900	245,303	14.85	14.61	14.85	17.16	13.49	78,548,044	14.66	1b	6.6	1		
cnn-money	rwt	-1.28%today&rsquo;s change	14.66data as of 4:01pm et	14.82	-0.19	244,863	14.85	14.61	14.85				14.7	$1.2b	6.82%			
easystockalterts	rwt	-1.28%	14.66	14.82	-0.19	245303	14.85	14.61	14.85	17.16	13.49		14.66				1.00	
eresearch-fidelity-com	rwt	-1.28%	14.6600	14.8200	-0.1900	-1.98%	14.8500	14.6100	14.8500	17.1600	13.4900	78,548,000	10.79	$1.17b	$0.250000	07/21/11		
finance-abc7-com	rwt	-1.279%	14.66 usd	14.82	-0.1900	245,303	14.85	14.61	14.85	17.16	13.49	78,548,044						
finance-abc7chicago-com	rwt	-1.279%	14.66 usd	14.82	-0.1900	245,303	14.85	14.61	14.85	17.16	13.49	78,548,044						
financial-content	rwt	-1.279%	14.66 usd	14.82	-0.1900	245,303	14.85	14.61	14.85	17.16	13.49	78,548,044						
finapps-forbes-com	rwt	-1.3%	$14.66	14.82	-0.19	245,303	14.85	14.61	14.85	17.16	13.49	79 mil	14.7	1 bil	6.8	1.00	1.00	
finviz	rwt	-1.28%	14.66			245,303			14.85	-11.72%	16.20%	78.55m	14.85	1.17b		1.00	1.00	
fool	rwt	-1.28%	$14.66	$14.82	-0.19	244,863	$14.85	$14.61	$14.85	$17.16	$13.49		15.10	$1.15b	6.90%	1.00		
foxbusiness	rwt		$14.66		-0.19	247,885			$14.85									
google-finance	rwt	(-1.28%)	14.66	14.82	-0.19	245,303.00	14.85	14.61		17.16	13.49	78.55m	14.66	1.15b	6.82	0.25	1.00	
howthemarketworks	rwt	-1.279%	14.66	14.82	-0.19	244,863	14.85	14.61	14.85									
hpcwire	rwt	-1.279%	14.66 usd	14.82	-0.1900	247,885	14.85	14.61	14.85	17.16	13.49	78,548,044						
insidestocks	rwt	-1.28%	14.66	14.82	-0.19	232028	14.85	14.61					price earnings ratio: 10.47					
investopedia	rwt	-1.28 %	$14.66	14.82	-0.19				14.85									
investorguide	rwt	-1.28%	14.66	14.82	-0.19		14.85	14.61		17.16	13.49		14.85	1.152b			1.00	
marketintellisearch	rwt	-1.28 %	$14.66	$14.82	-0.19	203.50k	$14.85	$14.61	$14.85			78.55m	14.85	1.17b	6.73 %		1.00	
marketwatch	rwt	-1.28%	$14.66	open: 14.82	-0.19	2,914	$14.85	$14.61	$14.85	$17.16	$13.49		14.60	$1.18b	6.82%	0.25	1.00	
minyanville	rwt	-1.279%	14.66 usd	14.82	-0.1900	245,303	14.85	14.61	14.85	17.16	13.49	78,548,044						
msn-money	rwt	-1.28%	14.66	14.82	-0.19	245,303	14.85	14.61	14.85	17.16	13.49	78.55 mil	14.66	1.17 bil	6.73%	1.00	1.00	
nasdaq-com	rwt	1.28%	$ 14.66		0.19	245,303	$ 14.85	$ 14.61	$ 14.85	$ 17.16	$ 13.49	78,548,000	14.66	$ 1,151,513,680	6.73 %	$1.000000	$ 1	
optimum	rwt	-1.28%	14.66 ( 4:15 pm edt)	14.82	-0.19	244,863	14.85	14.61	14.85	17.16	13.49	78.55m	14.7	1.2b	6.82	1.00	1.00	
paidcontent	rwt	-1.279%	14.66 usd	14.82	-0.1900	245,303	14.85	14.61	14.85	17.16	13.49	78,548,044						
pc-quote	rwt	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	rwt	-1.28%	14.66	14.82	-0.19	247,885	14.85	14.61	14.85	17.16	13.49		14.85		6.73	1.00	1.00	
predictwallstreet	rwt	-1.28%	14.66		-0.19	247,885												
raymond-james	rwt	-1.28	14.66	14.82	-0.19	247,885	14.85	14.61	14.66	17.16	13.49		14.37				1.02	
renewable-energy-world	rwt	-1.279%	14.66 usd	14.82	-0.1900	247,885	14.85	14.61	14.85	17.16	13.49	78,548,044						
screamingmedia	rwt	-1.28%	$	open: 14.82	-0.19	2,914	$14.85	$14.61	$14.85	$17.16	$13.49		14.60	$1.18b	6.82%	0.25	1.00	
scroli	rwt	%	rwt			0												
simple-stock-quotes	rwt	-1.28%	last trade: 14.66		change: -0.190								p/e ratio: 14.85					
smartmoney	rwt	(-1.28%)	14.66	$14.82	-0.19	245,303	$14.85	$14.61	$14.85	$17.16	$13.49			1,166,400	6.73%	$0.25		
stocknod	rwt	-1.279%	14.66 usd	14.82	-0.1900	245,303	14.85	14.61	14.85	17.16	13.49	78,548,044						
stockpickr	rwt	-1.28%	$14.66 -0.19 | -1.28%	14.82	-0.19	245.30k	14.85	14.61	14.85	17.16	13.49							
stocksmart	rwt	%	$15.105	14.96		22,801	15.51	15.07										
stocktwits	rwt	-1.01%	14.70		-0.15													
streetinsider-com	rwt	1.28%	14.66	$14.82	-0.19	247,885	$14.85	$14.61	$14.85	$17.16	$13.49		14.66				$1.00	
thecramerreport	rwt		14.66	14.82	-0.19	247885	14.85	14.61										
thestree	rwt	-1.28%	$14.66	14.82	-0.19	245303	14.85	14.61	14.85	-17.16	13.49	7.8548044e7		1.182933543e9				
tickerspy	rwt	-1.28%	$14.66	14.82	-0.19	245,303	14.85	14.61	14.85	17.16	13.49		14.8	1.1b	6.73%	$0.25		
tmx-quotemedia	rwt	-1.28%	14.660	14.820	-0.190	247,885	14.850	14.610	14.850	17.160	13.490	78,548,044	14.90	1,151,514,325	6.734	0.250 usd	1.00	
updown	rwt	-1.28%	$14.66	$14.82	-$0.19	244,863	$14.85	$14.61	$14.85	$17.16	$13.49	78.54b	14.22	$1.16b			1.04	
wallstreetsurvivor	rwt	-1.28%	14.66	14.82	-0.19	244,863	14.85	14.61		17.16	13.49		14.90	$1b	6.70%	1.00 -	1.36	
yahoo-finance	rwt	1.28%	14.66	14.82	0.19	247,885	14.85	14.61	14.85	17.16	13.49		14.66	1.15b	6.70%	1.00	1.00	
ycharts-com	rwt	-1.28%	14.66		-0.19					17.16	13.49		14.66	1.15b	6.69%		1.00	
zacks	rwt	(-1.28%)	14.66		-0.19	vol.  245,303	14.85	14.61		17.16	13.49		14.85	1.17 b	6.73	1.00	1	
advfn	etm	-2.51	8.17	8.38	-0.21	151802	8.47	8.13										
barchart	etm	-2.51%	8.17	8.38	-0.21	152,598	8.47	8.13	8.38	13.63	4.97		8.21	$310.95 m			+1.16	
barrons	etm	2.51%	8.17	8.38	-0.21	151,602	8.47	8.13				37.68 million		$334.05 million	etm has not issued dividends in more than 1 year.	$0.1		
bloomberg	etm	-2.506%	8.170	8.380	-0.210	151,802	8.470	8.130		13.63	4.97	31.029mil	6.866	314.455mil			1.190	
boston-com	etm	-2.506%	8.170 usd	8.380	-0.2100	151,802	8.470	8.130	8.380	13.63	4.970	31,028,567						
bostonmerchant	etm	-2.506%	8.170 usd	8.380	-0.2100	151,802	8.470	8.130	8.380	13.63	4.970	31,028,567						
business-insider	etm	-2.506%	8.170 usd	8.380	-0.2100	151,802	8.470	8.130	8.380	13.63	4.970	31,028,567						
chron	etm	-2.506%	8.170 usd	8.380	-0.2100	152,598	8.470	8.130	8.380	13.63	4.970	31,028,567						
cio-com	etm	-2.51%	8.170 usd	8.380	-0.2100	152,598	8.470	8.130	8.380	13.63	4.970	31,028,567	7.104	254m				
cnn-money	etm	-2.51%	8.17	8.38	-0.21	152,598	8.47	8.13	8.38				7.1	$253.5m				
easystockalterts	etm	-2.51%	8.17	8.38	-0.21	152598	8.47	8.13	8.38	13.63	4.97		7.10				1.15	
eresearch-fidelity-com	etm	-2.51%	8.1700	8.3800	-0.2100	-2.22%	8.4700	8.1300	8.3800	13.6300	4.9700	38,396,000	18.23	$321.76m				
finance-abc7-com	etm	-2.506%	8.170 usd	8.380	-0.2100	152,598	8.470	8.130	8.380	13.63	4.970	31,028,567						
finance-abc7chicago-com	etm	-2.506%	8.170 usd	8.380	-0.2100	152,598	8.470	8.130	8.380	13.63	4.970	31,028,567						
financial-content	etm	-2.506%	8.170 usd	8.380	-0.2100	152,598	8.470	8.130	8.380	13.63	4.970	31,028,567						
finapps-forbes-com	etm	-2.5%	$8.17	8.38	-0.21	152,598	8.47	8.13	8.38	13.63	4.97	31 mil	7.0	254 mil	0.0	0.00	1.16	
finviz	etm	-2.51%	8.17			152,598			8.38	-40.06%	64.39%	38.40m	7.10	313.73m			1.15	
fool	etm	-2.51%	$8.17	$8.38	-0.21	152,598	$8.47	$8.13	$8.38	$13.63	$4.97		7.60	$313.70m	39.60%	0.40		
foxbusiness	etm		$8.17		-0.21	152,948			$8.38									
google-finance	etm	(-2.51%)	8.17	8.38	-0.21	152,598.00	8.47	8.13		13.63	4.97	38.40m	7.08	313.70m			1.15	
howthemarketworks	etm	-2.506%	8.17	8.38	-0.21	151,602	8.47	8.13	8.38									
hpcwire	etm	-2.506%	8.170 usd	8.380	-0.2100	152,948	8.470	8.130	8.380	13.63	4.970	31,028,567						
insidestocks	etm	-2.51%	8.17	8.38	-0.21	151802	8.47	8.13					price earnings ratio: 6.70					
investopedia	etm	-2.51 %	$8.17	8.38	-0.21				8.38									
investorguide	etm	-2.51%	8.17	8.38	-0.21		8.47	8.13		13.63	4.97		7.30	294.7m			1.148	
marketintellisearch	etm	-2.51 %	$8.17	$8.38	-0.21	130.90k	$8.47	$8.13	$8.38			38.40m	7.29	0.32b	0.0 %		1.15	
marketwatch	etm	-2.51%	$8.17	open: 8.38	-0.21	1,346	$8.47	$8.13	$8.38	$13.63	$4.97		7.15	$334.05m			1.14	
minyanville	etm	-2.506%	8.170 usd	8.380	-0.2100	152,598	8.470	8.130	8.380	13.63	4.970	31,028,567						
msn-money	etm	-2.51%	8.17	8.38	-0.21	152,598	8.47	8.13	8.38	13.63	4.97	38.40 mil	7.10	321.76 mil			1.15	
nasdaq-com	etm	2.51%	$ 8.17		0.21	151,802	$ 8.47	$ 8.13	$ 8.38	$ 13.63	$ 4.97	31,029,000	7.04	$ 253,506,930	4.77 %	$0.400000	$ 1.16	
optimum	etm	-2.51%	8.17 ( 4:15 pm edt)	8.38	-0.21	152,598	8.47	8.13	8.38	13.63	4.97	31.03m	7.1	253.5m	4.90	0.40	1.15	
paidcontent	etm	-2.506%	8.170 usd	8.380	-0.2100	152,598	8.470	8.130	8.380	13.63	4.970	31,028,567						
pc-quote	etm	-2.51%	8.17	8.38	-0.21	152,948	8.47	8.13	8.38	13.63	4.97	31,826,561	7.28696	260,023,000		0.1		
personal-wealth-biz	etm	-2.51%	8.17	8.38	-0.21	152,948	8.47	8.13	8.38	13.63	4.97		7.30			0.00	1.148	
predictwallstreet	etm	-2.51%	8.17		-0.21	152,598												
raymond-james	etm	-2.51	8.17	8.38	-0.21	152,598	8.47	8.13	8.17	13.63	4.97		6.75				1.21	
renewable-energy-world	etm	-2.506%	8.170 usd	8.380	-0.2100	152,598	8.470	8.130	8.380	13.63	4.970	31,028,567						
screamingmedia	etm	-2.51%	$	open: 8.38	-0.21	2,142	$8.47	$8.13	$8.38	$13.63	$4.97		7.15	$327.91m			1.14	
scroli	etm	%	etm			0												
simple-stock-quotes	etm	-2.51%	last trade: 8.17		change: -0.210								p/e ratio: 7.3					
smartmoney	etm	(-2.51%)	8.17	$8.38	-0.21	152,598	$8.47	$8.13	$8.38	$13.63	$4.97			260,000	0.00%	$0.10		
stocknod	etm	-2.506%	8.170 usd	8.380	-0.2100	152,598	8.470	8.130	8.380	13.63	4.970	31,028,567						
stockpickr	etm	-2.51%	$8.17 -0.21 | -2.51%	8.38	-0.21	152.60k	8.47	8.13	8.38	13.63	4.97							
stocksmart	etm	%	$8.4	11.51		12,608	9.31	8.38										
stocktwits	etm	-1.31%	8.27		-0.11													
streetinsider-com	etm	2.51%	8.17	$8.38	-0.21	152,598	$8.47	$8.13	$8.38	$13.63	$4.97		7.10				$1.15	
thecramerreport	etm		8.17	8.38	-0.21	152598	8.47	8.13										
thestree	etm	-2.51%	$8.17	8.38	-0.21	152598	8.47	8.13	8.38	-13.63	4.97	3.8396099e7		2.69948533e8				
tickerspy	etm	-2.51%	$8.17	8.38	-0.21	152,598	8.47	8.13	8.38	13.63	4.97		7.3	321.7m	0.00%	$0.10		
tmx-quotemedia	etm	-2.51%	8.170	8.380	-0.210	152,948	8.470	8.130	8.380	13.630	4.970	38,396,099	7.30	313,696,129			1.15	
updown	etm	-2.51%	$8.17	$8.38	-$0.21	151,602	$8.47	$8.13	$8.38	$13.63	$4.97	38.39b	6.94	$322m			1.21	
wallstreetsurvivor	etm	-2.51%	8.17	8.38	-0.21	151,602	8.47	8.13		13.63	4.97		7.30	$260m			1.23	
yahoo-finance	etm	2.51%	8.17	8.38	0.21	152,948	8.47	8.13	8.38	13.63	4.97		7.12	294.74m			1.15	
ycharts-com	etm	-2.86%	8.14		-0.24					13.63	4.97		7.08	309.81m	0.00%		1.15	
zacks	etm	(-2.51%)	8.17		-0.21	vol.  152,598	8.47	8.13		13.63	4.97		7.91	321.77 m	0.00	0.00	1.06	
advfn	clc	-2.70	46.05	47.24	-1.28	133666	47.24	46.03										
barchart	clc	-2.70%	46.05	47.24	-1.28	133,666	47.24	46.03	47.33	48.77	32.86		21.76	$2.32 b	0.88%	$0.42	+2.19	
barrons	clc	2.70%	46.05	47.24	-1.28	132,492	47.24	46.03				51.16 million		$2.40 billion	0.91%	$0.1		
bloomberg	clc	-2.704%	46.050	47.240	-1.280	133,666	47.240	46.030		48.77	33.22	50.410mil	21.027	2,321.398mil	0.912	0.105 regular cash	2.190	
boston-com	clc	-2.704%	46.05 usd	47.24	-1.280	133,666	47.24	46.03	47.33	48.77	33.22	50,410,377						
bostonmerchant	clc	-2.704%	46.05 usd	47.24	-1.280	133,666	47.24	46.03	47.33	48.77	33.22	50,410,377						
business-insider	clc	-2.704%	46.05 usd	47.24	-1.280	133,666	47.24	46.03	47.33	48.77	33.22	50,410,377						
chron	clc	-2.704%	46.05 usd	47.24	-1.280	133,666	47.24	46.03	47.33	48.77	33.22	50,410,377						
cio-com	clc	-2.70%	46.05 usd	47.24	-1.280	133,666	47.24	46.03	47.33	48.77	33.22	50,410,377	21.03	2b	0.9	0.42		
cnn-money	clc	-2.70%today&rsquo;s change	46.05data as of 4:01pm et	47.24	-1.28	132,492	47.24	46.03	47.33				21.0	$2.3b	0.91%			
easystockalterts	clc	-2.71%	46.05	47.24	-1.28	133666	47.24	46.03	47.33	48.77	33.22		21.03				2.19	
eresearch-fidelity-com	clc	-2.70%	46.0500	47.2400	-1.2800	+28.79%	47.2400	46.0300	47.3300	48.7700	33.2200	50,410,000	8.47	$2.39b	$0.105000	07/22/11		
finance-abc7-com	clc	-2.704%	46.05 usd	47.24	-1.280	133,666	47.24	46.03	47.33	48.77	33.22	50,410,377						
finance-abc7chicago-com	clc	-2.704%	46.05 usd	47.24	-1.280	133,666	47.24	46.03	47.33	48.77	33.22	50,410,377						
financial-content	clc	-2.704%	46.05 usd	47.24	-1.280	133,666	47.24	46.03	47.33	48.77	33.22	50,410,377						
finapps-forbes-com	clc	-2.7%	$46.05	47.24	-1.28	133,666	47.24	46.03	47.33	48.77	33.22	50 mil	21.0	2 bil	0.9	0.42	2.19	
finviz	clc	-2.70%	46.05			132,492			47.33	-5.58%	39.95%	50.41m	21.61	2.39b		0.42	2.19	
fool	clc	-2.70%	$46.05	$47.24	-1.28	132,492	$47.24	$46.03	$47.33	$48.77	$33.22		21.80	$2.32b	1.20%	0.42		
foxbusiness	clc		$46.05		-1.28	136,305			$47.33									
google-finance	clc	(-2.70%)	46.05	47.24	-1.28	133,666.00	47.24	46.03		48.77	33.22	50.41m	21.07	2.32b	0.91	0.10	2.19	
howthemarketworks	clc	-2.704%	46.05	47.24	-1.28	132,492	47.24	46.03	47.33									
hpcwire	clc	-2.704%	46.05 usd	47.24	-1.280	133,666	47.24	46.03	47.33	48.77	33.22	50,410,377						
insidestocks	clc	-2.70%	46.05	47.24	-1.28	132492	47.24	46.03					price earnings ratio: 21.03					
investopedia	clc	-2.70 %	$46.05	47.24	-1.28				47.33									
investorguide	clc	-2.70%	46.05	47.24	-1.28		47.24	46.03		48.77	33.22		21.63	2.321b			2.188	
marketintellisearch	clc	-2.7 %	$46.05	$47.24	-1.28	121.00k	$47.24	$46.03	$47.33			50.41m	21.61	2.39b	0.89 %		2.19	
marketwatch	clc	-2.70%	$46.05	open: 47.24	-1.28	3,113	$47.24	$46.03	$47.33	$48.77	$33.22		21.08	$2.40b	0.91%	0.11	2.18	
minyanville	clc	-2.704%	46.05 usd	47.24	-1.280	133,666	47.24	46.03	47.33	48.77	33.22	50,410,377						
msn-money	clc	-2.70%	46.05	47.24	-1.28	133,666	47.24	46.03	47.33	48.77	33.22	50.41 mil	21.03	2.39 bil	0.89%	0.42	2.19	
nasdaq-com	clc	2.7%	$ 46.05		1.28	133,666	$ 47.24	$ 46.03	$ 47.33	$ 48.77	$ 33.22	50,410,000	21.03	$ 2,321,380,500	0.89 %	$0.420000	$ 2.19	
optimum	clc	-2.70%	46.05 ( 4:01 pm edt)	47.24	-1.28	132,492	47.24	46.03	47.33	48.77	33.22	50.41m	21.0	2.3b	0.91	0.42	2.19	
paidcontent	clc	-2.704%	46.05 usd	47.24	-1.280	133,666	47.24	46.03	47.33	48.77	33.22	50,410,377						
pc-quote	clc	-2.70%	46.05	47.24	-1.28	136,305	47.24	46.03	47.33	48.77	33.22	51,811,190	21.61187	2,385,905,000		0.105		
personal-wealth-biz	clc	-2.70%	46.05	47.24	-1.28	136,305	47.24	46.03	47.33	48.77	33.22		21.63		0.89	0.42	2.188	
predictwallstreet	clc	-2.70%	46.05		-1.28	133,666												
raymond-james	clc	-2.70	46.05	47.24	-1.28	133,666	47.24	46.03	46.05	48.77	33.22		20.84				2.21	
renewable-energy-world	clc	-2.704%	46.05 usd	47.24	-1.280	133,666	47.24	46.03	47.33	48.77	33.22	50,410,377						
screamingmedia	clc	-2.70%	$	open: 47.24	-1.28	3,113	$47.24	$46.03	$47.33	$48.77	$33.22		21.08	$2.40b	0.91%	0.11	2.18	
scroli	clc	%	clc			0												
simple-stock-quotes	clc	-2.70%	last trade: 46.05		change: -1.280								p/e ratio: 21.63					
smartmoney	clc	(-2.70%)	46.05	$47.24	-1.28	133,666	$47.24	$46.03	$47.33	$48.77	$33.22			2,385,900	0.89%	$0.11		
stocknod	clc	-2.704%	46.05 usd	47.24	-1.280	133,666	47.24	46.03	47.33	48.77	33.22	50,410,377						
stockpickr	clc	-2.70%	$46.05 -1.28 | -2.70%	47.24	-1.28	132.49k	47.24	46.03	47.33	48.77	33.22							
stocksmart	clc	%	$41.05	43.51		22,769	42.5	41.05										
stocktwits	clc	-2.37%	46.21		-1.12													
streetinsider-com	clc	2.7%	46.05	$47.24	-1.28	133,666	$47.24	$46.03	$47.33	$48.77	$33.22		21.03				$2.19	
thecramerreport	clc		46.05	47.24	-1.28	133666	47.24	46.03										
thestree	clc	-2.7%	$46.05	47.24	-1.28	133666	47.24	46.03	47.33	-48.77	33.22	5.0410377e7		2.402054464e9				
tickerspy	clc	-2.70%	$46.05	47.24	-1.28	132,492	47.24	46.03	47.33	48.77	33.22		21.6	2.3b	0.89%	$0.10		
tmx-quotemedia	clc	-2.70%	46.050	47.240	-1.280	136,305	47.240	46.030	47.330	48.770	33.220	50,410,377	21.60	2,321,397,861	0.887	0.105 usd	2.19	
updown	clc	-2.70%	$46.05	$47.24	-$1.28	132,492	$47.24	$46.03	$47.33	$48.77	$33.22	50.41b	21.40	$2.38b				
wallstreetsurvivor	clc	-2.70%	46.05	47.24	-1.28	132,492	47.24	46.03		48.77	33.22		21.60	$2b	0.90%	0.40 -	1.88	
yahoo-finance	clc	2.70%	46.05	47.24	1.28	133,666	47.24	46.03	47.33	48.77	33.22		21.05	2.32b	0.90%	0.42	2.19	
ycharts-com	clc	-2.68%	46.06		-1.27					48.77	33.22		21.03	2.32b	0.92%		2.19	
zacks	clc	(-2.70%)	46.05		-1.28	vol.  133,666	47.24	46.03		48.77	33.22		21.61	2.39 b	0.89	0.42	2.19	
advfn	clh	-1.30	110.77	112.44	-1.46	142829	112.73	110.52										
barchart	clh	-1.30%	110.77	112.44	-1.46	143,584	112.73	110.52	112.23	114.09	58.30		21.51	$2.92 b			+5.40	
barrons	clh	1.30%	110.77	112.44	-1.46	142,529	112.73	110.52				26.47 million		$2.97 billion	clh has not issued dividends in more than 1 year.			
bloomberg	clh	-1.301%	110.770	112.440	-1.460	142,829	112.730	110.520		114.09	58.30	26.470mil	19.780	2,932.076mil			5.600	
boston-com	clh	-1.301%	110.77 usd	112.44	-1.460	142,829	112.73	110.52	112.23	114.09	58.30							
bostonmerchant	clh	-1.301%	110.77 usd	112.44	-1.460	142,829	112.73	110.52	112.23	114.09	58.30							
business-insider	clh	-1.301%	110.77 usd	112.44	-1.460	142,829	112.73	110.52	112.23	114.09	58.30							
chron	clh	-1.301%	110.77 usd	112.44	-1.460	143,584	112.73	110.52	112.23	114.09	58.30							
cio-com	clh	-1.30%	110.77 usd	112.44	-1.460	143,584	112.73	110.52	112.23	114.09	58.30		20.55					
cnn-money	clh	-1.30%	110.77	112.44	-1.46	143,884	112.73	110.52	112.23				20.6	$2.9b				
easystockalterts	clh	-1.30%	110.77	112.44	-1.46	143584	112.73	110.52	112.23	114.09	58.30		20.55				5.39	
eresearch-fidelity-com	clh	-1.30%	110.7700	112.4400	-1.4600	+74.30%	112.7300	110.5200	112.2300	114.0900	58.3000	26,470,000	5.90	$2.97b				
finance-abc7-com	clh	-1.301%	110.77 usd	112.44	-1.460	143,584	112.73	110.52	112.23	114.09	58.30	26,469,944						
finance-abc7chicago-com	clh	-1.301%	110.77 usd	112.44	-1.460	143,584	112.73	110.52	112.23	114.09	58.30	26,469,944						
financial-content	clh	-1.301%	110.77 usd	112.44	-1.460	143,584	112.73	110.52	112.23	114.09	58.30	26,469,944						
finapps-forbes-com	clh	-1.3%	$110.77	112.44	-1.46	143,584	112.73	110.52	112.23	114.09	58.30	26 mil	20.5	3 bil	0.0	0.00	5.40	
finviz	clh	-1.30%	110.77			143,584			112.23	-2.91%	90.00%	26.47m	20.90	2.93b			5.30	
fool	clh	-1.30%	$110.77	$112.44	-1.46	143,284	$112.73	$110.52	$112.23	$114.09	$58.30		20.80	$2.93b				
foxbusiness	clh		$110.77		-1.46	143,967			$112.23									
google-finance	clh	(-1.30%)	110.77	112.44	-1.46	143,584.00	112.73	110.52		114.09	58.30	26.47m	20.90	2.93b			5.30	
howthemarketworks	clh	-1.301%	110.77	112.44	-1.46	142,529	112.73	110.52	112.23									
hpcwire	clh	-1.301%	110.77 usd	112.44	-1.460	143,967	112.73	110.52	112.23	114.09	58.30							
insidestocks	clh	-1.30%	110.77	112.44	-1.46	142829	112.73	110.52					price earnings ratio: 20.51					
investopedia	clh	-1.30 %	$110.77	112.44	-1.46				112.23									
investorguide	clh	-1.30%	110.77	112.44	-1.46		112.73	110.52		114.09	58.30		20.84	2.924b			5.386	
marketintellisearch	clh	-1.3 %	$110.77	$112.44	-1.46	130.50k	$112.73	$110.52	$112.23			26.47m	21.18	2.97b	0.0 %		5.30	
marketwatch	clh	-1.30%	$110.77	open: 112.44	-1.46	568	$112.73	$110.52	$112.23	$114.09	$58.30		20.97	$2.97b			5.28	
minyanville	clh	-1.301%	110.77 usd	112.44	-1.460	143,584	112.73	110.52	112.23	114.09	58.30	26,469,944						
msn-money	clh	-1.30%	110.77	112.44	-1.46	143,584	112.73	110.52	112.23	114.09	58.30	26.47 mil	20.98	2.97 bil			5.39	
nasdaq-com	clh	1.3%	$ 110.77		1.46	143,584	$ 112.73	$ 110.52	$ 112.23	$ 114.09	$ 58.30	26,470,000	20.51	$ 2,932,081,900			$ 5.40	
optimum	clh	-1.30%	110.77 ( 4:15 pm edt)	112.44	-1.46	143,584	112.73	110.52	112.23	114.09	58.30	26.47m	20.6	2.9b			5.39	
paidcontent	clh	-1.301%	110.77 usd	112.44	-1.460	143,584	112.73	110.52	112.23	114.09	58.30	26,469,944						
pc-quote	clh	-1.30%	110.77	112.44	-1.46	142,829	112.73	110.52	112.23	114.09	58.30	26,818,886	21.25568	2,970,728,000				
personal-wealth-biz	clh	-1.30%	110.77	112.44	-1.46	143,967	112.73	110.52	112.23	114.09	58.30		20.84			0.00	5.386	
predictwallstreet	clh	-1.30%	110.77		-1.46	143,584												
raymond-james	clh	-1.30	110.77	112.44	-1.46	143,584	112.73	110.52	110.77	114.09	58.30		20.82				5.32	
renewable-energy-world	clh	-1.301%	110.77 usd	112.44	-1.460	143,584	112.73	110.52	112.23	114.09	58.30							
screamingmedia	clh	-1.30%	$	open: 112.44	-1.46	1,323	$112.73	$110.52	$112.23	$114.09	$58.30		20.97	$2.97b			5.28	
scroli	clh	%	clh			0												
simple-stock-quotes	clh	-1.30%	last trade: 110.77		change: -1.460								p/e ratio: 20.84					
smartmoney	clh	(-1.30%)	110.77	$112.44	-1.46	143,584	$112.73	$110.52	$112.23	$114.09	$58.30			2,970,700	0.00%	$1.00		
stocknod	clh	-1.301%	110.77 usd	112.44	-1.460	143,584	112.73	110.52	112.23	114.09	58.30	26,469,944						
stockpickr	clh	-1.30%	$110.77 -1.46 | -1.30%	112.44	-1.46	143.58k	112.73	110.52	112.23	114.09	58.30							
stocksmart	clh	%	$98.58	83.93		23,267	103.09	98.58										
stocktwits	clh	-1.26%	110.82		-1.41													
streetinsider-com	clh	1.3%	110.77	$112.44	-1.46	143,584	$112.73	$110.52	$112.23	$114.09	$58.30		20.55				$5.39	
thecramerreport	clh		110.77	112.44	-1.46	143584	112.73	110.52										
thestree	clh	-1.3%	$110.77	112.44	-1.46	143584	112.73	110.52	112.23	-114.09	58.3	2.6469944e7		2.972045312e9				
tickerspy	clh	-1.30%	$110.77	112.44	-1.46	143,584	112.73	110.52	112.23	114.09	58.30		21.3	2.9b	0.00%	$0.00		
tmx-quotemedia	clh	-1.30%	110.770	112.440	-1.460	143,967	112.730	110.520	112.230	114.090	58.300	26,469,944	20.80	2,932,075,697			5.39	
updown	clh	-1.30%	$110.77	$112.44	-$1.46	142,529	$112.73	$110.52	$112.23	$114.09	$58.30	26.47b	20.71	$2.97b			5.42	
wallstreetsurvivor	clh	-1.30%	110.77	112.44	-1.46	142,529	112.73	110.52		114.09	58.30		20.80	$3b			4.93	
yahoo-finance	clh	1.30%	110.77	112.44	1.46	142,829	112.73	110.52	112.23	114.09	58.30		20.57	2.92b			5.39	
ycharts-com	clh	-1.30%	110.77		-1.46					114.09	58.30		20.55	2.92b	0.00%		5.39	
zacks	clh	(-1.30%)	110.77		-1.46	vol.  143,584	112.73	110.52		114.09	58.30		21.5	2.97 b	0.00	0.00	5.22	
advfn	cavm	0.00	37.07	37.04	0.0	1207037	37.71	36.48										
barchart	cavm	unch	37.07	37.04	unch	1,156,880	37.71	36.48	37.07	48.30	22.16		63.77	$1.74 b			+0.84	
barrons	cavm	0.00%	37.07	37.04	0.00	1.189m	37.71	36.48				48.24 million		$1.86 billion	cavm has not issued dividends in more than 1 year.			
bloomberg	cavm		37.070	37.040		1,207,037	37.710	36.480		48.30	22.16	48.558mil	78.872	1,800.036mil			0.470	
boston-com	cavm	0.00%	37.07 usd	37.04	+0.00	1,206,537	37.71	36.48	37.07	45.39	36.68	48,431,720						
bostonmerchant	cavm	0.00%	37.07 usd	37.04	+0.00	1,206,537	37.71	36.48	37.07	45.39	36.68	48,431,720						
business-insider	cavm	0.00%	37.07 usd	37.04	+0.00	1,206,537	37.71	36.48	37.07	45.39	36.68	48,431,720						
chron	cavm	0.00%	37.07 usd	37.04	+0.00	1,204,048	37.71	36.48	37.07	45.39	36.68	48,431,720						
cio-com	cavm	0.00%	37.07 usd	37.04	+0.00	1,204,048	37.71	36.48	37.07	45.39	36.68	48,431,720	43.10	2b				
cnn-money	cavm	0.00%	37.07	37.04	0.00	1,204,548	37.71	36.48	37.07				43.1	$1.8b				
easystockalterts	cavm	0.00%	37.07	37.04	+0.00	1204048	37.71	36.48	37.07	48.30	22.16		43.10				0.86	
eresearch-fidelity-com	cavm	0.00%	37.0700	37.0400	0.0000		37.7100	36.4800	37.0700	48.3000	22.1600		6.29	$1.80b				
finance-abc7-com	cavm	0.00%	37.07 usd	37.04	+0.00	1,204,048	37.71	36.48	37.07	45.39	36.68	48,431,720						
finance-abc7chicago-com	cavm	0.00%	37.07 usd	37.04	+0.00	1,204,048	37.71	36.48	37.07	45.39	36.68	48,431,720						
financial-content	cavm	0.00%	37.07 usd	37.04	+0.00	1,204,048	37.71	36.48	37.07	45.39	36.68	48,431,720						
finapps-forbes-com	cavm	0.0%	$37.07	37.04	0.00	1,204,548	37.71	36.48	37.07	48.30	22.16	49 mil	44.1	2 bil	0.0	0.00	0.84	
finviz	cavm	0.00%	37.07			1,204,348			37.07	-23.25%	67.28%	48.56m	44.13	1.80b			0.84	
fool	cavm	+0.62%	$37.30	$37.04	0.23	1,037,141	$37.71	$36.48	$37.07	$48.30	$22.16		44.50	$1.81b				
foxbusiness	cavm		$37.07		0.00	1,207,837			$37.07									
google-finance	cavm	(0.00%)	37.07	37.04	0.00	1.20m	37.71	36.48		48.30	22.16	48.43m	43.91	1.80b			0.84	
howthemarketworks	cavm	0%	37.07	37.04	0	1,203,859	37.71	36.48	37.07									
hpcwire	cavm	0.00%	37.07 usd	37.04	+0.00	1,206,537	37.71	36.48	37.07	45.39	36.68	48,431,720						
insidestocks	cavm	unch%	37.07	37.04		1207037	37.71	36.48					price earnings ratio: 34.97					
investopedia	cavm		$37.07	37.04					37.07									
investorguide	cavm	0.00%	37.07	37.07	0.00		37.71	36.48		48.30	22.16		44.24	1.795b			0.838	
marketintellisearch	cavm	0.0 %	$37.07	$37.07	0.00	1140.40k	$37.71	$36.48	$37.07			48.56m	44.13	1.80b	0.0 %		0.84	
minyanville	cavm	0.00%	37.07 usd	37.04	+0.00	1,204,048	37.71	36.48	37.07	45.39	36.68	48,431,720						
msn-money	cavm	+0.00%	37.07	37.04	+0.00	1.2 mil	37.71	36.48	37.07	48.30	22.16	48.56 mil	42.61	1.8 bil			0.84	
nasdaq-com	cavm		$ 37.07	$ 37.04		1,207,037	$ 37.71	$ 36.48	$ 37.07	$ 48.30	$ 22.16	48,432,000	44.13	$ 1,795,374,240			$ 0.84	
optimum	cavm	-	37.07 ( 4:00 pm edt)	37.04	-	1,204,048	37.71	36.48	37.07	48.30	22.16	48.43m	43.1	1.8b			0.86	
paidcontent	cavm	0.00%	37.07 usd	37.04	+0.00	1,204,048	37.71	36.48	37.07	45.39	36.68	48,431,720						
pc-quote	cavm	0.00%	37.07	37.04	0.00	1,207,837	37.71	36.48	37.07	48.30	22.16	48,557,998	42.6092	1,800,045,000				
personal-wealth-biz	cavm	0.00%	37.07	37.07		1,207,837	37.71	36.48	37.07	48.30	22.16		44.24			0.00	0.838	
predictwallstreet	cavm	0.00%	37.07		0.00	1,204,548												
raymond-james	cavm	0.00	37.07	37.04	0.00	1,205,540	37.71	36.48	37.07	48.30	22.16		40.74				0.91	
renewable-energy-world	cavm	0.00%	37.07 usd	37.04	+0.00	1,204,048	37.71	36.48	37.07	45.39	36.68	48,431,720						
screamingmedia	cavm	0.00%	$	open: 37.04	0.00	19,193	$37.71	$36.48	$37.07	$48.30	$22.16		44.24	$1.86b			0.84	
scroli	cavm	%	cavm			0												
simple-stock-quotes	cavm	0.00%	last trade: 37.07		change: 0.000								p/e ratio: 44.24					
smartmoney	cavm	(0.00%)	37.07	$37.04	0.00	1,204,548	$37.71	$36.48	$37.07	$48.30	$22.16			1,795,400	0.00%	$0.00		
stocknod	cavm	0.00%	37.07 usd	37.04	+0.00	1,204,048	37.71	36.48	37.07	45.39	36.68	48,431,720						
stockpickr	cavm	0.00%	$37.07 0.00 | 0.00%	37.04	0.00	1.20m	37.71	36.48	37.07	48.30	22.16							
stocksmart	cavm	%	$42.3	38.49		163,500	44.53	42.28										
stocktwits	cavm	1.05%	37.46		+0.39													
streetinsider-com	cavm	-0%	37.07	$37.04		1,204,048	$37.71	$36.48	$37.07	$48.30	$22.16		43.10				$0.86	
thecramerreport	cavm		37.07	37.07	0.00	1204348	37.71	36.48										
thestree	cavm	0.0%	$37.07	37.04	0.0	1204548	37.71	36.48	37.07	-48.3	22.16	4.843172e7		1.852997607e9				
tickerspy	cavm	0.00%	$37.07	37.04	0.00	1,204,548	37.71	36.48	37.07	48.30	22.16		42.6	1.7b	0.00%	$0.00		
tmx-quotemedia	cavm	0.00%	37.070	37.040	0.00	1,207,837	37.710	36.480	37.070	48.300	22.160	48,431,720	43.10	1,795,363,860			0.86	
updown	cavm	0.00%	$37.07	$37.04	$0.00	1,188,744	$37.71	$36.48	$37.07	$48.30	$22.16	48.43b	40.49	$1.79b			0.92	
wallstreetsurvivor	cavm	0.00%	37.07	37.04	0.00	1,203,859	37.71	36.48		48.30	22.16		43.10	$2b			0.77	
yahoo-finance	cavm	0.00%	37.07	37.07	0.00	1,206,837	37.71	36.48	37.07	48.30	22.16		44.24	1.80b			0.84	
ycharts-com	cavm	+0.08%	37.10		+0.03					48.30	22.16		42.64	1.75b	0.00%		0.87	
zacks	cavm		37.07			vol.  1,204,548	37.71	36.48		48.30	22.16		61.78	1.80 b	0.00	0.00	.6	
advfn	ess	0.01	142.89	143.0	0.01	150932	144.059	141.86										
barchart	ess	+0.01%	142.89	143.00	+0.01	150,932	144.06	141.86	142.88	144.77	96.82		28.41	$4.60 b	2.9%	$4.16	+0.96	
barrons	ess	0.007%	142.89	143.00	+0.01	149,487	144.06	141.86				29.73 million		$4.68 billion	2.91%	$1.04		
bloomberg	ess	0.007%	142.890	143.000	0.010	150,932	144.059	141.860		144.77	100.27	32.588mil	138.728	4,656.534mil	2.901	1.040 regular cash	1.030	
boston-com	ess	+0.0070%	142.89 usd	143.00	+0.0100	150,932	144.06	141.86	142.88	144.77	100.27	32,588,240						
bostonmerchant	ess	+0.0070%	142.89 usd	143.00	+0.0100	150,932	144.06	141.86	142.88	144.77	100.27	32,588,240						
business-insider	ess	+0.0070%	142.89 usd	143.00	+0.0100	150,932	144.06	141.86	142.88	144.77	100.27	32,588,240						
chron	ess	+0.0070%	142.89 usd	143.00	+0.0100	150,932	144.06	141.86	142.88	144.77	100.27	32,588,240						
cio-com	ess	+0.01%	142.89 usd	143.00	+0.0100	150,932	144.06	141.86	142.88	144.77	100.27	32,588,240	150.41	5b	2.9	4.16		
cnn-money	ess	+0.01%	142.89	142.78	+0.01	150,932	144.06	141.86	142.88				150.4	$4.7b	2.91%			
easystockalterts	ess	0.01%	142.89	143.00	+0.01	150932	144.06	141.86	142.88	144.77	100.27		150.41				0.95	
eresearch-fidelity-com	ess	0.01%	142.8900	143.0000	0.0100	+36.56%	144.0590	141.8600	142.8800	144.7700	100.2700	32,588,000	9.88	$4.66b	$1.040000	07/15/11		
finance-abc7-com	ess	+0.0070%	142.89 usd	143.00	+0.0100	150,932	144.06	141.86	142.88	144.77	100.27	32,588,240						
finance-abc7chicago-com	ess	+0.0070%	142.89 usd	143.00	+0.0100	150,932	144.06	141.86	142.88	144.77	100.27	32,588,240						
financial-content	ess	+0.0070%	142.89 usd	143.00	+0.0100	150,932	144.06	141.86	142.88	144.77	100.27	32,588,240						
finapps-forbes-com	ess	0.0%	$142.89	143.00	0.01	150,932	144.06	141.86	142.88	144.77	100.27	33 mil	148.8	5 bil	2.9	4.16	0.96	
finviz	ess	0.01%	142.89			150,932			142.88	-1.30%	47.58%	32.59m	147.31	4.66b		4.16	0.97	
fool	ess	+0.01%	$142.89	$143.00	0.01	150,932	$144.06	$141.86	$142.88	$144.77	$100.27		151.00	$4.66b	5.20%	4.16		
foxbusiness	ess		$142.89		+0.01	150,932			$142.88									
howthemarketworks	ess	0.007%	142.89	143	0.01	150,932	144.059	141.86	142.88									
hpcwire	ess	+0.0070%	142.89 usd	143.00	+0.0100	150,932	144.06	141.86	142.88	144.77	100.27	32,588,240						
insidestocks	ess	+0.01%	142.89	143.00	+0.01	149487	144.06	141.86					price earnings ratio: 26.96					
investopedia	ess	+0.01 %	$142.89	143.00	+0.01				142.88									
investorguide	ess	+0.01%	142.89	143.00	+0.01		144.059	141.86		144.77	100.27		148.52	4.656b			0.962	
marketintellisearch	ess	0.01 %	$142.89	$143.00	0.01	135.30k	$144.06	$141.86	$142.88			32.59m	147.30	4.66b	2.91 %		0.97	
marketwatch	ess	+0.0070%	$142.89	open: 143.00	+0.01	3,798	$144.06	$141.86	$142.88	$144.77	$100.27		155.15	$4.68b	2.91%	1.04	0.92	
minyanville	ess	+0.0070%	142.89 usd	143.00	+0.0100	150,932	144.06	141.86	142.88	144.77	100.27	32,588,240						
msn-money	ess	+0.01%	142.89	143.00	+0.01	150,932	144.06	141.86	142.88	144.77	100.27	32.59 mil	148.84	4.66 bil	2.91%	4.16	0.97	
nasdaq-com	ess	0.01%	$ 142.89		0.01	150,932	$ 144.059	$ 141.86	$ 142.88	$ 144.77	$ 100.27	32,588,000	148.84	$ 4,656,499,320	2.91 %	$4.160000	$ 0.96	
optimum	ess	+0.01%	142.89 ( 4:15 pm edt)	143.00	+0.01	150,932	144.06	141.86	142.88	144.77	100.27	32.59m	150.4	4.7b	2.91	4.16	0.95	
paidcontent	ess	+0.0070%	142.89 usd	143.00	+0.0100	150,932	144.06	141.86	142.88	144.77	100.27	32,588,240						
pc-quote	ess	0.01%	142.89	143.0	0.01	150,932	144.059	141.86	142.88	144.77	100.27	32,585,718	148.83333	4,656,173,000		1.04		
personal-wealth-biz	ess	+0.01%	142.89	143.00		150,932	144.059	141.86	142.88	144.77	100.27		148.52		2.90	4.146	0.962	
predictwallstreet	ess	+0.01%	142.89		+0.01	150,932												
raymond-james	ess	0.01	142.89	143.00	0.01	150,932	144.06	141.86	142.89	144.77	100.27		148.84				0.96	
renewable-energy-world	ess	+0.0070%	142.89 usd	143.00	+0.0100	150,932	144.06	141.86	142.88	144.77	100.27	32,588,240						
screamingmedia	ess	+0.0070%	$	open: 143.00	+0.01	3,798	$144.06	$141.86	$142.88	$144.77	$100.27		155.15	$4.68b	2.91%	1.04	0.92	
scroli	ess	%	ess			0												
simple-stock-quotes	ess	+0.01%	last trade: 142.89		change: 0.010								p/e ratio: 148.52					
smartmoney	ess	(0.01%)	142.89	$143.00	0.01	150,932	$144.06	$141.86	$142.88	$144.77	$100.27			4,656,200	2.91%	$1.04		
stocknod	ess	+0.0070%	142.89 usd	143.00	+0.0100	150,932	144.06	141.86	142.88	144.77	100.27	32,588,240						
stockpickr	ess	0.01%	$142.89 0.01 | 0.01%	143.00	0.01	150.93k	144.06	141.86	142.88	144.77	100.27							
stocksmart	ess	%	$133.95	114.11		24,891	137.52	133.83										
stocktwits	ess	0.47%	143.55		+0.67													
streetinsider-com	ess	0.01%	142.89	$143.00	+0.01	150,932	$144.06	$141.86	$142.88	$144.77	$100.27		150.41				$0.95	
thecramerreport	ess		142.89	143.00	+0.01	150932	144.059	141.86										
thestree	ess	0.01%	$142.89	143.0	0.01	150932	144.06	141.86	142.88	-144.77	100.27	3.258824e7		4.676086558e9				
tickerspy	ess	0.01%	$142.89	143.00	+0.01	150,932	144.06	141.86	142.88	144.77	100.27		148.8	4.5b	2.91%	$1.04		
tmx-quotemedia	ess	0.01%	142.890	143.000	0.010	150,932	144.059	141.860	142.880	144.770	100.270	32,588,240	150.40	4,656,533,614	2.911	1.040 usd	0.95	
updown	ess	0.01%	$142.89	$143.00	$0.01	147,553	$144.06	$141.86	$142.88	$144.77	$100.27	32.58b	148.96	$4.65b			0.96	
wallstreetsurvivor	ess	0.01%	142.89	143.00	0.01	149,487	144.06	141.86		144.77	100.27		150.40	$5b	2.90%	4.13 -	1.14	
yahoo-finance	ess	0.01%	142.89	143.00	0.01	150,932	144.06	141.86	142.88	144.77	100.27		148.53	4.66b	2.90%	4.16	0.96	
ycharts-com	ess	+0.01%	142.90		+0.02					144.77	100.27		148.85	4.60b	2.90%		0.96	
zacks	ess	(0.01%)	142.89		0.01	vol.  150,932	144.06	141.86		144.77	100.27		28.29	4.66 b	2.91	4.16	5.05	
advfn	nsit	-2.13	17.92	18.32	-0.39	109255	18.46	17.91										
barchart	nsit	-2.13%	17.92	18.32	-0.39	109,458	18.46	17.91	18.31	19.56	12.45		10.99	$830.77 m			+1.70	
barrons	nsit	2.13%	17.92	18.32	-0.39	108,955	18.46	17.91				46.81 million		$862.36 million	nsit has not issued dividends in more than 1 year.			
bloomberg	nsit	-2.130%	17.920	18.320	-0.390	109,255	18.460	17.910		19.56	12.45	46.715mil	10.480	837.136mil			1.710	
boston-com	nsit	-2.130%	17.92 usd	18.32	-0.3900	109,255	18.46	17.91	18.31	19.56	12.45	46,715,171						
bostonmerchant	nsit	-2.130%	17.92 usd	18.32	-0.3900	109,255	18.46	17.91	18.31	19.56	12.45	46,715,171						
business-insider	nsit	-2.130%	17.92 usd	18.32	-0.3900	109,255	18.46	17.91	18.31	19.56	12.45	46,715,171						
chron	nsit	-2.130%	17.92 usd	18.32	-0.3900	108,955	18.46	17.91	18.31	19.56	12.45	46,715,171						
cio-com	nsit	-2.13%	17.92 usd	18.32	-0.3900	108,955	18.46	17.91	18.31	19.56	12.45	46,715,171	10.54	837m				
cnn-money	nsit	-2.18%	17.91	18.32	-0.40	94,974	18.46	17.91	18.31				10.5	$836.7m				
easystockalterts	nsit	-2.13%	17.92	18.32	-0.39	108855	18.46	17.91	18.31	19.56	12.45		10.54				1.70	
eresearch-fidelity-com	nsit	-2.13%	17.9200	18.3200	-0.3900	+23.55%	18.4600	17.9100	18.3100	19.5600	12.4500	46,715,000	5.95	$855.35m				
finance-abc7-com	nsit	-2.130%	17.92 usd	18.32	-0.3900	108,855	18.46	17.91	18.31	19.56	12.45	46,715,171						
finance-abc7chicago-com	nsit	-2.130%	17.92 usd	18.32	-0.3900	108,855	18.46	17.91	18.31	19.56	12.45	46,715,171						
financial-content	nsit	-2.130%	17.92 usd	18.32	-0.3900	108,855	18.46	17.91	18.31	19.56	12.45	46,715,171						
finapps-forbes-com	nsit	-2.1%	$17.92	18.32	-0.39	108,955	18.46	17.91	18.31	19.56	12.45	47 mil	10.5	837 mil	0.0	0.00	1.70	
finviz	nsit	-2.13%	17.92			108,955			18.31	-8.38%	43.94%	46.72m	10.83	855.44m			1.69	
fool	nsit	-2.13%	$17.92	$18.32	-0.39	102,874	$18.46	$17.91	$18.31	$19.56	$12.45		10.90	$837.14m				
foxbusiness	nsit		$17.92		-0.39	109,932			$18.31									
google-finance	nsit	(-2.13%)	17.92	18.32	-0.39	108,955.00	18.46	17.91		19.56	12.45	46.72m	10.59	837.14m			1.69	
howthemarketworks	nsit	-2.13%	17.92	18.32	-0.39	94,974	18.46	17.91	18.31									
hpcwire	nsit	-2.130%	17.92 usd	18.32	-0.3900	109,255	18.46	17.91	18.31	19.56	12.45	46,715,171						
insidestocks	nsit	-2.13%	17.92	18.32	-0.39	108955	18.46	17.91					price earnings ratio: 10.54					
investopedia	nsit	-2.13 %	$17.92	18.32	-0.39				18.31									
investorguide	nsit	-2.13%	17.92	18.32	-0.39		18.46	17.91		19.56	12.45		10.85	837.1m			1.688	
marketintellisearch	nsit	-2.13 %	$17.92	$18.32	-0.39	83.30k	$18.46	$17.91	$18.31			46.72m	10.83	0.86b	0.0 %		1.69	
marketwatch	nsit	-2.13%	$17.92	open: 18.32	-0.39	15,461	$18.46	$17.91	$18.31	$19.56	$12.45		10.65	$862.36m			1.68	
minyanville	nsit	-2.130%	17.92 usd	18.32	-0.3900	108,855	18.46	17.91	18.31	19.56	12.45	46,715,171						
msn-money	nsit	-2.13%	17.92	18.32	-0.39	108,955	18.46	17.91	18.31	19.56	12.45	46.72 mil	10.60	855.35 mil			1.69	
nasdaq-com	nsit	2.13%	$ 17.92	$ 18.32	0.39	109,255	$ 18.46	$ 17.91	$ 18.31	$ 19.56	$ 12.45	46,715,000	10.54	$ 837,132,800			$ 1.70	
optimum	nsit	-2.13%	17.92 ( 4:00 pm edt)	18.32	-0.39	107,035	18.46	17.91	18.31	19.56	12.45	46.72m	10.5	837.1m			1.70	
paidcontent	nsit	-2.130%	17.92 usd	18.32	-0.3900	108,855	18.46	17.91	18.31	19.56	12.45	46,715,171						
pc-quote	nsit	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	nsit	-2.13%	17.92	18.32	-0.39	109,932	18.46	17.91	18.31	19.56	12.45		10.85			0.00	1.688	
predictwallstreet	nsit	-2.13%	18.31		-0.39	109,255												
raymond-james	nsit	-2.13	17.92	18.32	-0.39	109,255	18.46	17.91	17.92	19.56	12.45		10.48				1.71	
renewable-energy-world	nsit	-2.130%	17.92 usd	18.32	-0.3900	109,255	18.46	17.91	18.31	19.56	12.45	46,715,171						
screamingmedia	nsit	-2.13%	$	open: 18.32	-0.39	15,461	$18.46	$17.91	$18.31	$19.56	$12.45		10.65	$862.36m			1.68	
scroli	nsit	%	nsit			0												
simple-stock-quotes	nsit	-2.13%	last trade: 17.92		change: -0.390								p/e ratio: 10.85					
smartmoney	nsit	(-2.13%)	17.92	$18.32	-0.39	108,955	$18.46	$17.91	$18.31	$19.56	$12.45			855,400	0.00%	$0.00		
stocknod	nsit	-2.130%	17.92 usd	18.32	-0.3900	108,855	18.46	17.91	18.31	19.56	12.45	46,715,171						
stockpickr	nsit	-2.13%	$17.92 -0.39 | -2.13%	18.32	-0.39	108.96k	18.46	17.91	18.31	19.56	12.45							
stocksmart	nsit	%	$16.24	13.51		26,775	17.05	16.23										
stocktwits	nsit	-1.42%	18.05		-0.26													
streetinsider-com	nsit	2.13%	17.92	$18.32	-0.39	108,855	$18.46	$17.91	$18.31	$19.56	$12.45		10.54				$1.70	
thecramerreport	nsit		17.92	18.32	-0.39	108955	18.46	17.91										
thestree	nsit	-2.13%	$17.92	18.32	-0.39	108955	18.46	17.91	18.31	-19.56	12.45	4.6715171e7		8.62362057e8				
tickerspy	nsit	-2.13%	$17.92	18.32	-0.39	108,955	18.46	17.91	18.31	19.56	12.45		10.8	855.2m	0.00%	$0.00		
tmx-quotemedia	nsit	-2.13%	17.920	18.320	-0.390	109,932	18.460	17.910	18.310	19.560	12.450	46,715,171	10.80	837,135,864			1.70	
updown	nsit	-2.13%	$17.92	$18.32	-$0.39	93,794	$18.46	$17.91	$18.31	$19.56	$12.45	46.71b	10.68	$855m			1.71	
wallstreetsurvivor	nsit	-2.13%	17.92	18.32	-0.39	94,974	18.46	17.91		19.56	12.45		10.80	$855m			1.61	
yahoo-finance	nsit	2.13%	17.92	18.32	0.39	109,255	18.46	17.91	18.31	19.56	12.45		10.62	837.13m			1.69	
ycharts-com	nsit	-2.02%	17.94		-0.37					19.56	12.45		10.62	831.70m	0.00%		1.69	
zacks	nsit	(-2.13%)	17.92		-0.39	vol.  108,855	18.46	17.91		19.56	12.45		10.9	855.35 m	0.00	0.00	1.68	
advfn	lpx	-0.50	8.02	8.06	-0.04	1374347	8.1	7.98										
barchart	lpx	-0.50%	8.02	8.06	-0.04	1,378,876	8.10	7.98	8.06	11.63	6.25		0.00	$1.06 b			-0.31	
barrons	lpx	0.50%	8.02	8.06	-0.04	1.359m	8.10	7.98				129.10 million		$1.08 billion	lpx has not issued dividends in more than 1 year.	$0.15		
bloomberg	lpx	-0.496%	8.020	8.060	-0.040	1,374,347	8.100	7.980		11.62	6.25	132.151mil		1,059.851mil			-0.240	
boston-com	lpx	-0.4963%	8.020 usd	8.060	-0.0400	1,374,347	8.100	7.980	8.060	11.62	6.250	132,151,000						
bostonmerchant	lpx	-0.4963%	8.020 usd	8.060	-0.0400	1,374,347	8.100	7.980	8.060	11.62	6.250	132,151,000						
business-insider	lpx	-0.4963%	8.020 usd	8.060	-0.0400	1,374,347	8.100	7.980	8.060	11.62	6.250	132,151,000						
chron	lpx	-0.4963%	8.020 usd	8.060	-0.0400	1,374,347	8.100	7.980	8.060	11.62	6.250	132,151,000						
cio-com	lpx	-0.50%	8.020 usd	8.060	-0.0400	1,374,347	8.100	7.980	8.060	11.62	6.250	132,151,000		1b				
cnn-money	lpx	-0.50%	8.02	8.06	-0.04	1,372,432	8.10	7.98	8.06				nm	$1.1b				
easystockalterts	lpx	-0.50%	8.02	8.06	-0.04	1374347	8.10	7.98	8.06	11.63	6.25						-0.26	
eresearch-fidelity-com	lpx	-0.50%	8.0200	8.0600	-0.0400	+0.12%	8.1000	7.9800	8.0600	11.6250	6.2500	132,151,000	7.19	$1.07b				
finance-abc7-com	lpx	-0.4963%	8.020 usd	8.060	-0.0400	1,374,347	8.100	7.980	8.060	11.62	6.250	132,151,000						
finance-abc7chicago-com	lpx	-0.4963%	8.020 usd	8.060	-0.0400	1,374,347	8.100	7.980	8.060	11.62	6.250	132,151,000						
financial-content	lpx	-0.4963%	8.020 usd	8.060	-0.0400	1,374,347	8.100	7.980	8.060	11.62	6.250	132,151,000						
finapps-forbes-com	lpx	-0.5%	$8.02	8.06	-0.04	1,374,347	8.10	7.98	8.06	11.62	6.25	132 mil		1 bil	0.0	0.00	-0.31	
finviz	lpx	-0.50%	8.02			1,372,432			8.06	-31.04%	28.32%	132.15m		1.06b			-0.26	
fool	lpx	-0.50%	$8.02	$8.06	-0.04	1,372,432	$8.10	$7.98	$8.06	$11.63	$6.25		0.00	$1.06b	6.70%	0.60		
foxbusiness	lpx		$8.02		-0.04	1,374,347			$8.06									
google-finance	lpx	(-0.50%)	8.02	8.06	-0.04	1.37m	8.10	7.98		11.62	6.25	132.15m		1.06b			-0.26	
howthemarketworks	lpx	-0.496%	8.02	8.06	-0.04	1,374,347	8.1	7.98	8.06									
hpcwire	lpx	-0.4963%	8.020 usd	8.060	-0.0400	1,374,347	8.100	7.980	8.060	11.62	6.250	132,151,000						
insidestocks	lpx	-0.50%	8.02	8.06	-0.04	1374347	8.10	7.98										
investopedia	lpx	-0.50 %	$8.02	8.06	-0.04				8.06									
investorguide	lpx	-0.50%	8.02	8.06	-0.04		8.10	7.98		11.63	6.25			1.060b			-0.305	
marketintellisearch	lpx	-0.5 %	$8.02	$8.06	-0.04	1278.40k	$8.10	$7.98	$8.06			132.15m	0.00	1.07b	0.0 %		-0.26	
marketwatch	lpx	-0.50%	$8.02	open: 8.06	-0.04	14,903	$8.10	$7.98	$8.06	$11.63	$6.25			$1.08b				
minyanville	lpx	-0.4963%	8.020 usd	8.060	-0.0400	1,374,347	8.100	7.980	8.060	11.62	6.250	132,151,000						
msn-money	lpx	-0.50%	8.02	8.06	-0.04	1.37 mil	8.10	7.98	8.06	11.63	6.25	132.15 mil	-32.08	1.07 bil			-0.30	
nasdaq-com	lpx	0.5%	$ 8.02		0.04	1,374,347	$ 8.10	$ 7.98	$ 8.06	$ 11.625	$ 6.25	132,151,000		$ 1,059,851,020	7.44 %	$0.600000	$ -0.31	
optimum	lpx	-0.50%	8.02 ( 4:15 pm edt)	8.06	-0.04	1,374,347	8.10	7.98	8.06	11.62	6.25	132.15m		1.1b			-0.26	
paidcontent	lpx	-0.4963%	8.020 usd	8.060	-0.0400	1,374,347	8.100	7.980	8.060	11.62	6.250	132,151,000						
pc-quote	lpx	-0.50%	8.02	8.06	-0.04	1,374,347	8.1	7.98	8.06	11.63	6.25	132,810,112	-32.24	1,065,137,000		0.15		
personal-wealth-biz	lpx	-0.50%	8.02	8.06	-0.04	1,374,347	8.10	7.98	8.06	11.63	6.25					0.00	-0.305	
predictwallstreet	lpx	-0.50%	8.02		-0.04	1,374,347												
raymond-james	lpx	-0.50	8.02	8.06	-0.04	1,374,347	8.10	7.98	8.02	11.63	6.25						-0.25	
renewable-energy-world	lpx	-0.4963%	8.020 usd	8.060	-0.0400	1,374,347	8.100	7.980	8.060	11.62	6.250	132,151,000						
screamingmedia	lpx	-0.50%	$	open: 8.06	-0.04	14,903	$8.10	$7.98	$8.06	$11.63	$6.25			$1.08b				
scroli	lpx	%	lpx			0												
simple-stock-quotes	lpx	-0.50%	last trade: 8.02		change: -0.040													
smartmoney	lpx	(-0.50%)	8.02	$8.06	-0.04	1,374,347	$8.10	$7.98	$8.06	$11.62	$6.25			1,065,100	0.00%	$0.15		
stocknod	lpx	-0.4963%	8.020 usd	8.060	-0.0400	1,374,347	8.100	7.980	8.060	11.62	6.250	132,151,000						
stockpickr	lpx	-0.50%	$8.02 -0.04 | -0.50%	8.06	-0.04	1.37m	8.10	7.98	8.06	11.63	6.25							
stocksmart	lpx	%	$8.015	9.6		174,811	8.38	7.995										
stocktwits	lpx	0.12%	8.07		+0.01													
streetinsider-com	lpx	0.5%	8.02	$8.06	-0.04	1,374,347	$8.10	$7.98	$8.06	$11.63	$6.25						$-0.26	
thecramerreport	lpx		8.02	8.06	-0.04	1374347	8.10	7.98										
thestree	lpx	-0.5%	$8.02	8.06	-0.04	1372432	8.1	7.98	8.06	-11.63	6.25	1.32151e8		1.08231669e9				
tickerspy	lpx	-0.50%	$8.02	8.06	-0.04	1,374,347	8.10	7.98	8.06	11.62	6.25		-32.2	1.0b	0.00%	$0.15		
tmx-quotemedia	lpx	-0.50%	8.020	8.060	-0.040	1,374,347	8.100	7.980	8.060	11.625	6.250	132,151,000		1,059,851,020			-0.31	
updown	lpx	-0.50%	$8.02	$8.06	-$0.04	1,359,244	$8.10	$7.98	$8.06	$11.62	$6.25	132.15b		$1.06b			-0.30	
wallstreetsurvivor	lpx	-0.50%	8.02	8.06	-0.04	1,359,444	8.10	7.98		11.63	6.25			$1b			-0.30	
yahoo-finance	lpx	0.50%	8.02	8.06	0.04	1,374,347	8.10	7.98	8.06	11.63	6.25			1.06b			-0.31	
ycharts-com	lpx	-0.43%	8.03		-0.04					11.63	6.25			1.06b	0.00%		-0.30	
zacks	lpx	(-0.50%)	8.02		-0.04	vol.  1,374,347	8.10	7.98		11.63	6.25			1.07 b	0.00	0.00	-.19	
advfn	clr	-0.52	70.9	71.08	-0.37	716163	71.54	69.96										
barchart	clr	-0.52%	70.90	71.08	-0.37	716,163	71.54	69.96	71.27	73.48	38.23		36.72	$12.74 b			-0.24	
barrons	clr	0.52%	70.90	71.08	-0.37	714,063	71.54	69.96				169.78 million		$12.86 billion	clr has not issued dividends in more than 1 year.			
bloomberg	clr	-0.519%	70.900	71.080	-0.370	716,163	71.540	69.960		73.48	38.23	180.533mil	38.743	12,799.800mil			1.830	
boston-com	clr	-0.5192%	70.90 usd	71.08	-0.3700	716,163	71.54	69.96	71.27	73.48	38.23	180,533,094						
bostonmerchant	clr	-0.5192%	70.90 usd	71.08	-0.3700	716,163	71.54	69.96	71.27	73.48	38.23	180,533,094						
business-insider	clr	-0.5192%	70.90 usd	71.08	-0.3700	716,163	71.54	69.96	71.27	73.48	38.23	180,533,094						
chron	clr	-0.5192%	70.90 usd	71.08	-0.3700	716,163	71.54	69.96	71.27	73.48	38.23	180,533,094						
cio-com	clr	-0.52%	70.90 usd	71.08	-0.3700	716,163	71.54	69.96	71.27	73.48	38.23	180,533,094		13b				
cnn-money	clr	-0.52%	70.90	71.08	-0.37	714,063	71.54	69.96	71.27				nm	$12.8b				
easystockalterts	clr	-0.52%	70.90	71.08	-0.37	716163	71.54	69.96	71.27	73.48	38.23						-0.24	
eresearch-fidelity-com	clr	-0.52%	70.9000	71.0800	-0.3700	+53.96%	71.5400	69.9600	71.2700	73.4800	38.2300	180,533,000	6.45	$12.87b				
finance-abc7-com	clr	-0.5192%	70.90 usd	71.08	-0.3700	716,163	71.54	69.96	71.27	73.48	38.23	180,533,094						
finance-abc7chicago-com	clr	-0.5192%	70.90 usd	71.08	-0.3700	716,163	71.54	69.96	71.27	73.48	38.23	180,533,094						
financial-content	clr	-0.5192%	70.90 usd	71.08	-0.3700	716,163	71.54	69.96	71.27	73.48	38.23	180,533,094						
finapps-forbes-com	clr	-0.5%	$70.90	71.08	-0.37	716,163	71.54	69.96	71.27	73.48	38.23	181 mil		13 bil	0.0	0.00	-0.24	
finviz	clr	-0.52%	70.90			716,163			71.27	-3.51%	85.46%	180.53m		12.87b			-0.24	
fool	clr	-0.52%	$70.90	$71.08	-0.37	714,063	$71.54	$69.96	$71.27	$73.48	$38.23		0.00	$12.80b				
foxbusiness	clr		$70.90		-0.37	716,163			$71.27									
google-finance	clr	(-0.52%)	70.90	71.08	-0.37	716,163.00	71.54	69.96		73.48	38.23	180.53m		12.80b			-0.24	
howthemarketworks	clr	-0.519%	70.9	71.08	-0.37	714,063	71.54	69.96	71.27									
hpcwire	clr	-0.5192%	70.90 usd	71.08	-0.3700	716,163	71.54	69.96	71.27	73.48	38.23	180,533,094						
insidestocks	clr	-0.52%	70.90	71.08	-0.37	714063	71.54	69.96					price earnings ratio: 131.30					
investopedia	clr	-0.52 %	$70.90	71.08	-0.37				71.27									
investorguide	clr	-0.52%	70.90	71.08	-0.37		71.54	69.96		73.48	38.23			12.720b			-0.249	
marketintellisearch	clr	-0.52 %	$70.90	$71.08	-0.37	681.40k	$71.54	$69.96	$71.27			180.53m	0.00	12.87b	0.0 %		-0.24	
marketwatch	clr	-0.52%	$70.90	open: 71.08	-0.37	17,543	$71.54	$69.96	$71.27	$73.48	$38.23			$12.86b				
minyanville	clr	-0.5192%	70.90 usd	71.08	-0.3700	716,163	71.54	69.96	71.27	73.48	38.23	180,533,094						
msn-money	clr	-0.52%	70.90	71.08	-0.37	716,163	71.54	69.96	71.27	73.48	38.23	180.53 mil	-295.42	12.87 bil			-0.24	
nasdaq-com	clr	0.52%	$ 70.90		0.37	716,163	$ 71.54	$ 69.96	$ 71.27	$ 73.48	$ 38.23	180,533,000		$ 12,799,789,700			$ -0.24	
optimum	clr	-0.52%	70.90 ( 4:15 pm edt)	71.08	-0.37	716,163	71.54	69.96	71.27	73.48	38.23	180.53m		12.8b			-0.24	
paidcontent	clr	-0.5192%	70.90 usd	71.08	-0.3700	716,163	71.54	69.96	71.27	73.48	38.23	180,533,094						
pc-quote	clr	-0.52%	70.9	71.08	-0.37	716,163	71.54	69.96	71.27	73.48	38.23	181,475,134	-296.95834	12,866,587,000				
personal-wealth-biz	clr	-0.52%	70.90	71.08	-0.37	716,163	71.54	69.96	71.27	73.48	38.23					0.00	-0.249	
predictwallstreet	clr	-0.52%	70.90		-0.37	716,163												
raymond-james	clr	-0.52	70.90	71.08	-0.37	716,163	71.54	69.96	70.90	73.48	38.23						-0.24	
renewable-energy-world	clr	-0.5192%	70.90 usd	71.08	-0.3700	716,163	71.54	69.96	71.27	73.48	38.23	180,533,094						
screamingmedia	clr	-0.52%	$	open: 71.08	-0.37	17,543	$71.54	$69.96	$71.27	$73.48	$38.23			$12.86b				
scroli	clr	%	clr			0												
simple-stock-quotes	clr	-0.52%	last trade: 70.90		change: -0.370													
smartmoney	clr	(-0.52%)	70.90	$71.08	-0.37	716,163	$71.54	$69.96	$71.27	$73.48	$38.23			12,866,600	0.00%	$0.00		
stocknod	clr	-0.5192%	70.90 usd	71.08	-0.3700	716,163	71.54	69.96	71.27	73.48	38.23	180,533,094						
stockpickr	clr	-0.52%	$70.90 -0.37 | -0.52%	71.08	-0.37	716.16k	71.54	69.96	71.27	73.48	38.23							
stocksmart	clr	%	$63.1	58.41		125,020	66.315	62.98										
stocktwits	clr	-0.24%	71.10		-0.17													
streetinsider-com	clr	0.52%	70.90	$71.08	-0.37	716,163	$71.54	$69.96	$71.27	$73.48	$38.23						$-0.24	
thecramerreport	clr		70.90	71.08	-0.37	716163	71.54	69.96										
thestree	clr	-0.52%	$70.9	71.08	-0.37	716163	71.54	69.96	71.27	-73.48	38.23	1.80533094e8		1.2859372286e10				
tickerspy	clr	-0.52%	$70.90	71.08	-0.37	716,163	71.54	69.96	71.27	73.48	38.23		-297.0	12.8b	0.00%	$0.00		
tmx-quotemedia	clr	-0.52%	70.900	71.080	-0.370	716,163	71.540	69.960	71.270	73.480	38.230	180,533,094		12,799,796,365			-0.24	
updown	clr	-0.52%	$70.90	$71.08	-$0.37	713,459	$71.54	$69.96	$71.27	$73.48	$38.23	180.53b		$12.86b			-0.24	
wallstreetsurvivor	clr	-0.52%	70.90	71.08	-0.37	714,063	71.54	69.96		73.48	38.23			$13b			0.99	
yahoo-finance	clr	0.52%	70.90	71.08	0.37	716,163	71.54	69.96	71.27	73.48	38.23			12.72b			-0.25	
ycharts-com	clr	-0.55%	70.88		-0.39					73.48	38.23			12.73b	0.00%		-0.24	
zacks	clr	(-0.52%)	70.90		-0.37	vol.  716,163	71.54	69.96		73.48	38.23		36.74	12.87 b	0.00	0.00	1.94	
advfn	ofix	-1.10	42.99	43.38	-0.48	242522	43.49	42.6308										
barchart	ofix	-1.10%	42.99	42.63	-0.48	242,135	43.49	42.63	43.47	44.57	26.00		21.81	$774.68 m			-0.50	
barrons	ofix	1.10%	42.99	43.38	-0.48	239,597	43.49	43.38				17.91 million		$811.64 million	ofix has not issued dividends in more than 1 year.			
bloomberg	ofix	-1.104%	42.990	43.380	-0.480	242,522	43.490	42.631		44.57	26.00	18.239mil	18.530	784.083mil			2.320	
boston-com	ofix	-1.104%	42.99 usd	43.38	-0.4800	242,422	43.49	42.63	43.47	44.57	26.00	14,069,000						
bostonmerchant	ofix	-1.104%	42.99 usd	43.38	-0.4800	242,422	43.49	42.63	43.47	44.57	26.00	14,069,000						
business-insider	ofix	-1.104%	42.99 usd	43.38	-0.4800	242,422	43.49	42.63	43.47	44.57	26.00	14,069,000						
chron	ofix	-1.104%	42.99 usd	43.38	-0.4800	242,422	43.49	42.63	43.47	44.57	26.00	14,069,000						
cio-com	ofix	-1.10%	42.99 usd	43.38	-0.4800	242,422	43.49	42.63	43.47	44.57	26.00	14,069,000		605m				
cnn-money	ofix	-1.10%today&rsquo;s change	42.99data as of 4:00pm et	43.38	-0.48	241,547	43.49	42.63	43.47				76.8	$604.8m				
easystockalterts	ofix	-1.11%	42.99	43.38	-0.48	242422	43.49	42.63	43.47	44.57	26.00						0.00	
eresearch-fidelity-com	ofix	-1.10%	42.9900	43.3800	-0.4800	+48.62%	43.4900	42.6308	43.4700	44.5700	26.0000	18,239,000	8.70	$792.85m				
finance-abc7-com	ofix	-1.104%	42.99 usd	43.38	-0.4800	242,422	43.49	42.63	43.47	44.57	26.00	14,069,000						
finance-abc7chicago-com	ofix	-1.104%	42.99 usd	43.38	-0.4800	242,422	43.49	42.63	43.47	44.57	26.00	14,069,000						
financial-content	ofix	-1.104%	42.99 usd	43.38	-0.4800	242,422	43.49	42.63	43.47	44.57	26.00	14,069,000						
finapps-forbes-com	ofix	-1.1%	$42.99	43.38	-0.48	242,522	43.49	42.63	43.47	44.57	26.00	18 mil		784 mil	0.0	0.00	-0.51	
finviz	ofix	-1.10%	42.99			241,647			43.47	-3.54%	65.35%	18.06m		785.07m			-0.50	
fool	ofix	-1.10%	$42.99	$43.38	-0.48	241,647	$43.49	$42.63	$43.47	$44.57	$26.00		0.00	$776.19m				
foxbusiness	ofix		$42.99		-0.48	243,080			$43.47									
google-finance	ofix	(-1.10%)	42.99	43.38	-0.48	242,522.00	43.49	42.63		44.57	26.00	18.24m		784.08m			-0.50	
howthemarketworks	ofix	-1.104%	42.99	43.38	-0.48	241,547	43.49	42.6308	43.47									
hpcwire	ofix	-1.104%	42.99 usd	43.38	-0.4800	242,422	43.49	42.63	43.47	44.57	26.00	14,069,000						
insidestocks	ofix	-1.10%	42.99	42.63	-0.48	243080	43.49	42.63					price earnings ratio: 20.97					
investopedia	ofix	-1.10 %	$42.99	43.38	-0.48				43.47									
investorguide	ofix	-1.10%	42.99	43.38	-0.48		43.49			44.57	26.00			776.2m			-0.52	
marketintellisearch	ofix	-1.1 %	$42.99	$43.38	-0.48	215.40k	$43.49	$42.63	$43.47			18.06m	0.00	0.79b	0.0 %		-0.50	
marketwatch	ofix	-1.10%	$42.99	open: 43.38	-0.48	1,433	$43.49	$43.38	$43.47	$44.57	$26.00			$811.64m				
minyanville	ofix	-1.104%	42.99 usd	43.38	-0.4800	242,422	43.49	42.63	43.47	44.57	26.00	14,069,000						
msn-money	ofix	-1.10%	42.99	43.38	-0.48	242,522	43.49	42.63	43.47	44.57	26.00	18.24 mil	-82.67	792.84 mil			-0.50	
nasdaq-com	ofix	1.1%	$ 42.99	$ 43.38	0.48	242,522	$ 43.49	$ 42.6308	$ 43.47	$ 44.57	$ 26	18,055,000		$ 776,184,450			$ -0.50	
optimum	ofix	-1.10%	42.99 ( 4:00 pm edt)	43.38	-0.48	241,547	43.49	42.63	43.47	44.57	26.00	14.07m		604.8m				
paidcontent	ofix	-1.104%	42.99 usd	43.38	-0.4800	242,422	43.49	42.63	43.47	44.57	26.00	14,069,000						
pc-quote	ofix	-1.10%	42.99	43.38	-0.48	243,080	43.49	42.6308	43.47	44.57	26.00	18,442,645	-83.59615	792,849,000				
personal-wealth-biz	ofix	-1.10%	42.99	43.38	-0.48	243,080	43.49	42.6308	43.47	44.57	26.00					0.00	-0.52	
predictwallstreet	ofix	-1.10%	42.99		-0.48	242,522												
raymond-james	ofix	-1.10	42.99	43.38	-0.48	242,522	43.49	42.63	42.99	44.57	26.00						-0.49	
renewable-energy-world	ofix	-1.104%	42.99 usd	43.38	-0.4800	242,422	43.49	42.63	43.47	44.57	26.00	14,069,000						
screamingmedia	ofix	-1.10%	$	open: 43.38	-0.48	1,433	$43.49	$43.38	$43.47	$44.57	$26.00			$811.64m				
scroli	ofix	%	ofix			0												
simple-stock-quotes	ofix	-1.10%	last trade: 42.99		change: -0.480													
smartmoney	ofix	(-1.10%)	42.99	$43.38	-0.48	242,522	$43.49	$42.63	$43.47	$44.57	$26.00			792,800	0.00%	$0.00		
stocknod	ofix	-1.104%	42.99 usd	43.38	-0.4800	242,422	43.49	42.63	43.47	44.57	26.00	14,069,000						
stockpickr	ofix	-1.10%	$42.99 -0.48 | -1.10%	43.38	-0.48	241.65k	43.49	42.63	43.47	44.57	26.00							
stocksmart	ofix	%	$40.8	29.02		8,080	41.02	40.61										
stocktwits	ofix	-1.13%	42.98		-0.49													
streetinsider-com	ofix	1.1%	42.99	$43.38	-0.48	242,422	$43.49	$42.63	$43.47	$44.57	$26.00						$0.00	
thecramerreport	ofix		42.99	43.38	-0.48	242522	43.49	42.6308										
thestree	ofix	-1.1%	$42.99	43.38	-0.48	241647	43.49	42.63	43.47	-44.57	26.0	1.8055017e7		8.11623841e8				
tickerspy	ofix	-1.10%	$42.99	43.38	-0.48	241,647	43.49	42.63	43.47	44.57	26.00		-83.6	783.4m	0.00%	$0.00		
tmx-quotemedia	ofix	-1.10%	42.990	43.380	-0.480	243,080	43.490	42.631	43.470	44.570	26.000	18,055,017		776,185,181			-0.51	
updown	ofix	-1.10%	$42.99	$43.38	-$0.48	239,597	$43.49	$42.63	$43.47	$44.57	$26.00	18.05b		$785m			-0.51	
wallstreetsurvivor	ofix	-1.10%	42.99	43.38	-0.48	241,547	43.49	42.63		44.57	26.00			$793m			2.47	
yahoo-finance	ofix	1.10%	42.99	43.38	0.48	242,522	43.49	42.63	43.47	44.57	26.00			776.18m			-0.52	
ycharts-com	ofix	-1.06%	43.01		-0.46					44.57	26.00			775.04m	0.00%		-0.52	
zacks	ofix	(-1.10%)	42.99		-0.48	vol.  242,422	43.49	42.63		44.57	26.00		21.31	784.85 m	0.00	0.00	2.04	
advfn	jakk	-1.11	17.8	18.01	-0.2	118024	18.02	17.72										
barchart	jakk	-1.11%	17.80	18.02	-0.20	119,084	18.02	17.72	18.00	21.20	14.11		13.67	$480.78 m			+1.25	
barrons	jakk	1.11%	17.80	18.01	-0.20	118,024	18.02	17.72				34.51 million		$483.47 million	2.25%	$0.1		
bloomberg	jakk	-1.111%	17.800	18.010	-0.200	118,024	18.020	17.720		21.20	14.11	27.207mil	17.980	484.288mil		0.100 regular cash	0.990	
boston-com	jakk	-1.111%	17.80 usd	18.01	-0.2000	118,024	18.02	17.72	18.00	21.20	14.11	27,207,184						
bostonmerchant	jakk	-1.111%	17.80 usd	18.01	-0.2000	118,024	18.02	17.72	18.00	21.20	14.11	27,207,184						
business-insider	jakk	-1.111%	17.80 usd	18.01	-0.2000	118,024	18.02	17.72	18.00	21.20	14.11	27,207,184						
chron	jakk	-1.111%	17.80 usd	18.01	-0.2000	118,024	18.02	17.72	18.00	21.20	14.11	27,207,184						
cio-com	jakk	-1.11%	17.80 usd	18.01	-0.2000	118,024	18.02	17.72	18.00	21.20	14.11	27,207,184	14.71	484m	2.3	0.4		
cnn-money	jakk	-1.11%	17.80	18.01	-0.20	117,630	18.02	17.72	18.00				14.7	$484.3m	2.25%			
easystockalterts	jakk	-1.11%	17.80	18.01	-0.20	118024	18.02	17.72	18.00	21.21	14.11		14.71				1.21	
eresearch-fidelity-com	jakk	-1.11%	17.8000	18.0100	-0.2000	+23.88%	18.0200	17.7200	18.0000	21.2050	14.1110	27,207,000	21.19	$489.73m	$0.100000	10/03/11		
finance-abc7-com	jakk	-1.111%	17.80 usd	18.01	-0.2000	118,024	18.02	17.72	18.00	21.20	14.11	27,207,184						
finance-abc7chicago-com	jakk	-1.111%	17.80 usd	18.01	-0.2000	118,024	18.02	17.72	18.00	21.20	14.11	27,207,184						
financial-content	jakk	-1.111%	17.80 usd	18.01	-0.2000	118,024	18.02	17.72	18.00	21.20	14.11	27,207,184						
finapps-forbes-com	jakk	-1.1%	$17.80	18.01	-0.20	118,024	18.02	17.72	18.00	21.20	14.11	27 mil	13.7	484 mil	0.0	0.00	1.30	
finviz	jakk	-1.11%	17.80			117,630			18.00	-16.08%	26.15%	27.21m	12.90	484.34m		0.40	1.38	
fool	jakk	-1.11%	$17.80	$18.01	-0.20	117,630	$18.02	$17.72	$18.00	$21.20	$14.11		14.70	$484.29m		0.40		
foxbusiness	jakk		$17.80		-0.20	118,024			$18.00									
google-finance	jakk	(-1.11%)	17.80	18.01	-0.20	118,024.00	18.02	17.72		21.20	14.11	27.00m	12.92	480.60m	2.25	0.10	1.38	
howthemarketworks	jakk	-1.111%	17.8	18.01	-0.2	118,024	18.02	17.72	18									
hpcwire	jakk	-1.111%	17.80 usd	18.01	-0.2000	118,024	18.02	17.72	18.00	21.20	14.11	27,207,184						
insidestocks	jakk	-1.11%	17.80	18.02	-0.20	118000	18.02	17.72					price earnings ratio: 13.69					
investopedia	jakk	-1.11 %	$17.80	18.01	-0.20				18.00									
investorguide	jakk	-1.11%	17.80	17.94	-0.20		18.02	17.72		21.21	14.11		13.19	484.3m			1.365	
marketintellisearch	jakk	-1.11 %	$17.80	$17.94	-0.20	102.60k	$18.02	$17.72	$18.00			27.21m	13.04	0.49b	2.22 %		1.38	
marketwatch	jakk	-1.11%	$17.80	open: 18.01	-0.20	8,176	$18.02	$17.72	$18.00	$21.21	$14.11		10.91	$483.47m	2.25%	0.10	1.63	
minyanville	jakk	-1.111%	17.80 usd	18.01	-0.2000	118,024	18.02	17.72	18.00	21.20	14.11	27,207,184						
msn-money	jakk	-1.11%	17.80	18.01	-0.20	118,024	18.02	17.72	18.00	21.21	14.11	27.21 mil	11.48	489.73 mil	2.22%	0.40	1.38	
nasdaq-com	jakk	1.11%	$ 17.80	$ 18.01	0.20	118,024	$ 18.02	$ 17.72	$ 18	$ 21.205	$ 14.111	27,207,000	13.69	$ 484,284,600			$ 1.30	
optimum	jakk	-1.11%	17.80 ( 5:07 pm edt)	18.01	-0.20	118,024	18.02	17.72	18.00	21.20	14.11	27.21m	14.7	484.3m			1.21	
paidcontent	jakk	-1.111%	17.80 usd	18.01	-0.2000	118,024	18.02	17.72	18.00	21.20	14.11	27,207,184						
pc-quote	jakk	-1.11%	17.8	18.01	-0.20	118,024	18.02	17.72	18.0	21.21	14.11	27,512,697	11.6129	489,726,000		0.1		
personal-wealth-biz	jakk	-1.11%	17.80	17.94	-0.20	118,024	18.02	17.72	18.00	21.21	14.11		13.19			0.00	1.365	
predictwallstreet	jakk	-1.11%	17.79		-0.20	118,024												
raymond-james	jakk	-1.11	17.80	18.01	-0.20	118,024	18.02	17.72	17.80	21.21	14.11		11.41				1.56	
renewable-energy-world	jakk	-1.111%	17.80 usd	18.01	-0.2000	118,024	18.02	17.72	18.00	21.20	14.11	27,207,184						
screamingmedia	jakk	-1.11%	$	open: 18.01	-0.20	8,176	$18.02	$17.72	$18.00	$21.21	$14.11		10.91	$483.47m	2.25%	0.10	1.63	
scroli	jakk	%	jakk			0												
simple-stock-quotes	jakk	-1.11%	last trade: 17.80		change: -0.200								p/e ratio: 13.19					
smartmoney	jakk	(-1.11%)	17.80	$18.01	-0.20	118,024	$18.02	$17.72	$18.00	$21.20	$14.11			489,700	2.22%	$0.10		
stocknod	jakk	-1.111%	17.80 usd	18.01	-0.2000	118,024	18.02	17.72	18.00	21.20	14.11	27,207,184						
stockpickr	jakk	-1.11%	$17.80 -0.20 | -1.11%	18.01	-0.20	117.63k	18.02	17.72	18.00	21.21	14.11							
stocksmart	jakk	%	$19.14	18.48		18,958	19.89	19.14										
stocktwits	jakk	-1.22%	17.78		-0.22													
streetinsider-com	jakk	1.11%	17.80	$18.01	-0.2	118,024	$18.02	$17.72	$18.00	$21.21	$14.11		14.71				$1.21	
thecramerreport	jakk		17.80	17.94	-0.20	118024	18.02	17.72										
thestree	jakk	-1.11%	$17.8	18.01	-0.2	117630	18.02	17.72	18.0	-21.21	14.11	2.7207184e7		4.8347166e8				
tickerspy	jakk	-1.11%	$17.80	18.01	-0.20	118,024	18.02	17.72	18.00	21.20	14.11		11.6	489.9m	2.22%	$0.10		
tmx-quotemedia	jakk	-1.11%	17.800	18.010	-0.200	118,024	18.020	17.720	18.000	21.205	14.111	27,207,184	14.90	484,287,875	2.247	0.100 usd	1.21	
updown	jakk	-1.11%	$17.80	$18.01	-$0.20	109,848	$18.02	$17.72	$18.00	$21.20	$14.11	27.20b	11.87	$490m			1.52	
wallstreetsurvivor	jakk	-1.11%	17.80	18.01	-0.20	118,024	18.02	17.72		21.21	14.11		14.90	$490m	2.20%		1.52	
yahoo-finance	jakk	1.11%	17.80	17.94	0.20	118,024	18.02	17.72	18.00	21.21	14.11		13.04	484.28m			1.37	
ycharts-com	jakk	-1.17%	17.79		-0.21					21.20	14.11		12.99	484.07m	2.33%		1.37	
zacks	jakk	(-1.11%)	17.80		-0.20	vol.  118,024	18.02	17.72		21.21	13.94		13.85	489.73 m	0.00	0.00	1.3	
advfn	clw	1.21	67.66	66.93	0.81	120709	68.05	65.81										
barchart	clw	+1.21%	67.66	67.22	+0.81	120,709	68.05	65.81	66.85	85.25	55.02		12.21	$779.44 m			+6.68	
barrons	clw	1.21%	67.66	66.93	+0.81	120,260	68.05	65.81				11.83 million		$785.94 million	clw has not issued dividends in more than 1 year.			
bloomberg	clw	1.212%	67.660	66.930	0.810	120,709	68.050	65.810		85.25	55.02	11.519mil	12.460	779.393mil			5.430	
boston-com	clw	+1.212%	67.66 usd	66.93	+0.8100	120,709	68.05	65.81	66.85	85.25	55.02	11,519,260						
bostonmerchant	clw	+1.212%	67.66 usd	66.93	+0.8100	120,709	68.05	65.81	66.85	85.25	55.02	11,519,260						
business-insider	clw	+1.212%	67.66 usd	66.93	+0.8100	120,709	68.05	65.81	66.85	85.25	55.02	11,519,260						
chron	clw	+1.212%	67.66 usd	66.93	+0.8100	120,709	68.05	65.81	66.85	85.25	55.02	11,519,260						
cio-com	clw	+1.21%	67.66 usd	66.93	+0.8100	120,709	68.05	65.81	66.85	85.25	55.02	11,519,260	10.13	779m				
cnn-money	clw	+1.21%today&rsquo;s change	67.66data as of 4:03pm et	66.93	+0.81	120,709	68.05	65.81	66.85				10.1	$779.4m				
easystockalterts	clw	1.21%	67.66	66.93	+0.81	120709	68.05	65.81	66.85	85.25	55.02		10.13				6.68	
eresearch-fidelity-com	clw	1.21%	67.6600	66.9300	0.8100	+17.74%	68.0500	65.8100	66.8500	85.2500	55.0200	11,519,000	3.71	$770.05m				
finance-abc7-com	clw	+1.212%	67.66 usd	66.93	+0.8100	120,709	68.05	65.81	66.85	85.25	55.02	11,519,260						
finance-abc7chicago-com	clw	+1.212%	67.66 usd	66.93	+0.8100	120,709	68.05	65.81	66.85	85.25	55.02	11,519,260						
financial-content	clw	+1.212%	67.66 usd	66.93	+0.8100	120,709	68.05	65.81	66.85	85.25	55.02	11,519,260						
finapps-forbes-com	clw	1.2%	$67.66	66.93	0.81	120,709	68.05	65.81	66.85	85.25	55.02	12 mil	10.1	779 mil	0.0	0.00	6.68	
finviz	clw	1.21%	67.66			120,709			66.85	-20.63%	22.97%	11.52m	10.13	779.44m			6.68	
fool	clw	+1.21%	$67.66	$66.93	0.81	120,260	$68.05	$65.81	$66.85	$85.25	$55.02		10.20	$779.39m				
foxbusiness	clw		$67.66		+0.81	120,805			$66.85									
google-finance	clw	(1.21%)	67.66	66.93	+0.81	120,709.00	68.05	65.81		85.25	55.02	11.52m	10.13	779.39m			6.68	
howthemarketworks	clw	1.212%	67.66	66.93	0.81	120,260	68.05	65.81	66.85									
hpcwire	clw	+1.212%	67.66 usd	66.93	+0.8100	120,260	68.05	65.81	66.85	85.25	55.02	11,519,260						
insidestocks	clw	+1.21%	67.66	67.22	+0.81	120260	68.05	65.81					price earnings ratio: 12.08					
investopedia	clw	+1.21 %	$67.66	66.93	+0.81				66.85									
investorguide	clw	+1.21%	67.66	66.93	+0.81		68.05	65.81		85.25	55.02		10.04	779.4m			6.66	
marketintellisearch	clw	1.21 %	$67.66	$66.93	0.81	115.40k	$68.05	$65.81	$66.85			11.52m	10.01	0.77b	0.0 %		6.68	
marketwatch	clw	+1.21%	$67.66	open: 66.93	+0.81	994	$68.05	$65.81	$66.85	$85.25	$55.02		10.15	$785.94m			6.67	
minyanville	clw	+1.212%	67.66 usd	66.93	+0.8100	120,709	68.05	65.81	66.85	85.25	55.02	11,519,260						
msn-money	clw	+1.21%	67.66	66.93	+0.81	120,709	68.05	65.81	66.85	85.25	55.02	11.52 mil	10.14	770.06 mil			6.68	
nasdaq-com	clw	1.21%	$ 67.66		0.81	120,709	$ 68.05	$ 65.81	$ 66.85	$ 85.25	$ 55.02	11,519,000	10.13	$ 779,375,540			$ 6.68	
optimum	clw	+1.21%	67.66 ( 4:15 pm edt)	66.93	+0.81	120,709	68.05	65.81	66.85	85.25	55.02	11.52m	10.1	779.4m			6.68	
paidcontent	clw	+1.212%	67.66 usd	66.93	+0.8100	120,709	68.05	65.81	66.85	85.25	55.02	11,519,260						
pc-quote	clw	1.21%	67.66	66.93	0.81	120,260	68.05	65.81	66.85	85.25	55.02	11,381,100	10.02249	770,045,000				
personal-wealth-biz	clw	+1.21%	67.66	66.93		120,805	68.05	65.81	66.85	85.25	55.02		10.04			0.00	6.66	
predictwallstreet	clw	+1.21%	67.66		+0.81	120,709												
raymond-james	clw	1.21	67.66	66.93	0.81	120,709	68.05	65.81	67.66	85.25	55.02		9.83				6.88	
renewable-energy-world	clw	+1.212%	67.66 usd	66.93	+0.8100	120,709	68.05	65.81	66.85	85.25	55.02	11,519,260						
screamingmedia	clw	+1.21%	$	open: 66.93	+0.81	994	$68.05	$65.81	$66.85	$85.25	$55.02		10.15	$785.94m			6.67	
scroli	clw	%	clw			0												
simple-stock-quotes	clw	+1.21%	last trade: 67.66		change: 0.810								p/e ratio: 10.04					
smartmoney	clw	(1.21%)	67.66	$66.93	0.81	120,709	$68.05	$65.81	$66.85	$85.25	$55.02			770,100	0.00%	$0.00		
stocknod	clw	+1.212%	67.66 usd	66.93	+0.8100	120,709	68.05	65.81	66.85	85.25	55.02	11,519,260						
stockpickr	clw	1.21%	$67.66 0.81 | 1.21%	66.93	0.81	120.71k	68.05	65.81	66.85	85.25	55.02							
stocksmart	clw	%	$67.72	80.24		13,690	69.78	67.68										
stocktwits	clw	1.09%	67.58		+0.73													
streetinsider-com	clw	1.21%	67.66	$66.93	+0.81	120,709	$68.05	$65.81	$66.85	$85.25	$55.02		10.13				$6.68	
thecramerreport	clw		67.66	66.93	+0.81	120709	68.05	65.81										
thestree	clw	1.21%	$67.66	66.93	0.81	120709	68.05	65.81	66.85	-85.25	55.02	1.151926e7		7.8595911e8				
tickerspy	clw	1.21%	$67.66	66.93	+0.81	120,709	68.05	65.81	66.85	85.25	55.02		10.0	770.0m	0.00%	$0.00		
tmx-quotemedia	clw	1.21%	67.660	66.930	0.810	120,805	68.050	65.810	66.850	85.250	55.020	11,519,260	10.00	779,393,132			6.68	
updown	clw	1.21%	$67.66	$66.93	$0.81	120,260	$68.05	$65.81	$66.85	$85.25	$55.02	11.51b	9.73	$770m			6.87	
wallstreetsurvivor	clw	1.21%	67.66	66.93	0.81	120,260	68.05	65.81		85.25	60.88		10.00	$770m			6.24	
yahoo-finance	clw	1.21%	67.66	66.93	0.81	120,260	68.05	65.81	66.85	85.25	55.02		10.16	779.38m			6.66	
ycharts-com	clw	+1.20%	67.65		+0.80					85.25	55.02		10.14	779.33m	0.00%		6.67	
zacks	clw	(1.21%)	67.66		0.81	vol.  120,709	68.05	65.81		85.25	54.44		11.96	770.04 m	0.00	0.00	5.59	
advfn	yum	-0.20	53.73	53.81	-0.11	2763493	54.19	53.4										
barchart	yum	-0.20%	53.73	53.81	-0.11	2,763,493	54.19	53.40	53.84	57.75	39.71		20.59	$25.12 b	1.83%	$1.00	+2.43	
barrons	yum	0.20%	53.73	53.81	-0.11	2.744m	54.19	53.40				486.00 million		$25.34 billion	1.86%	$0.25		
bloomberg	yum	-0.204%	53.730	53.810	-0.110	2,763,493	54.190	53.400		57.75	40.51	464.412mil	20.276	24,952.880mil	1.860	0.250 regular cash	2.650	
boston-com	yum	-0.2043%	53.73 usd	53.81	-0.1100	2,763,493	54.19	53.40	53.84	57.75	40.51	464,412,410						
bostonmerchant	yum	-0.2043%	53.73 usd	53.81	-0.1100	2,763,493	54.19	53.40	53.84	57.75	40.51	464,412,410						
business-insider	yum	-0.2043%	53.73 usd	53.81	-0.1100	2,763,493	54.19	53.40	53.84	57.75	40.51	464,412,410						
chron	yum	-0.2043%	53.73 usd	53.81	-0.1100	2,763,493	54.19	53.40	53.84	57.75	40.51	464,412,410						
cio-com	yum	-0.20%	53.73 usd	53.81	-0.1100	2,763,493	54.19	53.40	53.84	57.75	40.51	464,412,410	21.58	25b	1.8	1		
cnn-money	yum	-0.20%	53.73	53.81	-0.11	2,693,369	54.19	53.40	53.84				21.6	$25.0b	1.86%			
easystockalterts	yum	-0.20%	53.73	53.81	-0.11	2763393	54.19	53.40	53.84	57.75	40.51		21.58				2.49	
eresearch-fidelity-com	yum	-0.20%	53.7300	53.8100	-0.1100	+29.36%	54.1900	53.4000	53.8400	57.7500	40.5100	464,412,000	0.82	$25.00b	$0.250000	08/05/11		
finance-abc7-com	yum	-0.2043%	53.73 usd	53.81	-0.1100	2,763,393	54.19	53.40	53.84	57.75	40.51	464,412,410						
finance-abc7chicago-com	yum	-0.2043%	53.73 usd	53.81	-0.1100	2,763,393	54.19	53.40	53.84	57.75	40.51	464,412,410						
financial-content	yum	-0.2043%	53.73 usd	53.81	-0.1100	2,763,393	54.19	53.40	53.84	57.75	40.51	464,412,410						
finapps-forbes-com	yum	-0.2%	$53.73	53.81	-0.11	2,763,393	54.19	53.40	53.84	57.75	40.51	464 mil	21.6	25 bil	1.9	1.00	2.49	
finviz	yum	-0.20%	53.73			2,763,393			53.84	-6.96%	35.31%	464.41m	21.54	25.00b		1.00	2.50	
fool	yum	-0.20%	$53.73	$53.81	-0.11	2,763,393	$54.19	$53.40	$53.84	$57.75	$40.51		21.90	$24.95b	2.40%	1.00		
foxbusiness	yum		$53.73		-0.11	2,764,893			$53.84									
google-finance	yum	(-0.20%)	53.73	53.81	-0.11	2.76m	54.19	53.40		57.75	40.51	464.41m	21.53	24.95b	1.86	0.25	2.50	
howthemarketworks	yum	-0.204%	53.73	53.81	-0.11	2,744,263	54.19	53.4	53.84									
hpcwire	yum	-0.2043%	53.73 usd	53.81	-0.1100	2,763,493	54.19	53.40	53.84	57.75	40.51	464,412,410						
insidestocks	yum	-0.20%	53.73	53.81	-0.11	2764893	54.19	53.40					price earnings ratio: 20.28					
investopedia	yum	-0.20 %	$53.73	53.81	-0.11				53.84									
investorguide	yum	-0.20%	53.73	53.78	-0.11		54.19	53.40		57.75	40.51		21.62	24.984b			2.49	
marketintellisearch	yum	-0.2 %	$53.73	$53.78	-0.11	2532.60k	$54.19	$53.40	$53.84			464.41m	21.54	25.00b	1.86 %		2.50	
marketwatch	yum	-0.20%	$53.76	open: 53.81	-0.11	71,510	$54.19	$53.40	$53.84	$57.75	$40.51		21.47	$25.34b	1.86%	0.25	2.50	
minyanville	yum	-0.2043%	53.73 usd	53.81	-0.1100	2,763,393	54.19	53.40	53.84	57.75	40.51	464,412,410						
msn-money	yum	-0.20%	53.73	53.81	-0.11	2.76 mil	54.19	53.40	53.84	57.75	40.51	464.41 mil	21.58	25 bil	1.86%	1.00	2.50	
nasdaq-com	yum	0.2%	$ 53.73		0.11	2,763,393	$ 54.19	$ 53.40	$ 53.84	$ 57.75	$ 40.51	464,412,000	21.58	$ 24,952,856,760	1.86 %	$1.000000	$ 2.49	
optimum	yum	-0.20%	53.73 ( 4:15 pm edt)	53.81	-0.11	2,763,393	54.19	53.40	53.84	57.75	40.51	464.41m	21.6	25.0b	1.86	1.00	2.49	
paidcontent	yum	-0.2043%	53.73 usd	53.81	-0.1100	2,763,393	54.19	53.40	53.84	57.75	40.51	464,412,410						
pc-quote	yum	-0.20%	53.73	53.81	-0.11	2,765,093	54.19	53.4	53.84	57.75	40.51	465,362,758	21.62249	25,003,941,000		0.25		
personal-wealth-biz	yum	-0.20%	53.73	53.78	-0.11	2,764,893	54.19	53.40	53.84	57.75	40.51		21.62		1.86	1.00	2.49	
predictwallstreet	yum	-0.20%	53.73		-0.11	2,763,493												
raymond-james	yum	-0.20	53.73	53.81	-0.11	2,763,493	54.19	53.40	53.73	57.75	40.51		20.91				2.57	
renewable-energy-world	yum	-0.2043%	53.73 usd	53.81	-0.1100	2,763,493	54.19	53.40	53.84	57.75	40.51	464,412,410						
screamingmedia	yum	-0.20%	$	open: 53.81	-0.11	71,510	$54.19	$53.40	$53.84	$57.75	$40.51		21.47	$25.34b	1.86%	0.25	2.50	
scroli	yum	-0.20%	yum 53.73	53.81	-0.11	2,364,105	54.19	53.40	53.84	57.75	40.51		21.53				2.50	
simple-stock-quotes	yum	-0.20%	last trade: 53.73		change: -0.110								p/e ratio: 21.62					
smartmoney	yum	(-0.20%)	53.73	$53.81	-0.11	2,763,393	$54.19	$53.40	$53.84	$57.75	$40.51			25,004,000	1.86%	$0.25		
stocknod	yum	-0.2043%	53.73 usd	53.81	-0.1100	2,763,393	54.19	53.40	53.84	57.75	40.51	464,412,410						
stockpickr	yum	-0.20%	$53.73 -0.11 | -0.20%	53.81	-0.11	2.76m	54.19	53.40	53.84	57.75	40.51							
stocksmart	yum	%	$54.53	49.18		287,022	55.37	54.52										
stocktwits	yum	-0.20%	53.73		-0.11													
streetinsider-com	yum	0.2%	53.73	$53.81	-0.11	2,763,393	$54.19	$53.40	$53.84	$57.75	$40.51		21.58				$2.49	
thecramerreport	yum		53.73	53.78	-0.11	2763493	54.19	53.40										
thestree	yum	-0.2%	$53.73	53.81	-0.11	2763393	54.19	53.4	53.84	-57.75	40.51	4.6441241e8		2.5342985214e10				
tickerspy	yum	-0.20%	$53.73	53.81	-0.11	2,763,493	54.19	53.40	53.84	57.75	40.51		21.6	25.0b	1.86%	$0.25		
tmx-quotemedia	yum	-0.20%	53.730	53.810	-0.110	2,764,893	54.190	53.400	53.840	57.750	40.510	464,412,410	21.60	24,952,878,789	1.857	0.250 usd	2.49	
updown	yum	-0.20%	$53.73	$53.81	-$0.11	2,693,369	$54.19	$53.40	$53.84	$57.75	$40.51	464.41b	21.03	$25.00b				
wallstreetsurvivor	yum	-0.20%	53.73	53.81	-0.11	2,744,263	54.19	53.40		57.75	40.51		21.60	$25b	1.90%	0.88 -	2.38	
yahoo-finance	yum	0.20%	53.73	53.78	0.11	2,763,493	54.19	53.40	53.84	57.75	40.51		21.58	24.98b	1.80%	1.00	2.49	
ycharts-com	yum	-0.20%	53.73		-0.11					57.75	40.51		21.67	25.02b	1.80%		2.48	
zacks	yum	(-0.20%)	53.73		-0.11	vol.  2,763,493	54.19	53.40		57.75	40.51		20.32	25.07 b	1.86	1.00	2.65	
advfn	bldr	1.20	2.54	2.5	0.03	162367	2.57	2.48										
barchart	bldr	+1.20%	2.54	2.53	+0.03	163,862	2.57	2.48	2.51	3.39	1.43		0.00	$245.80 m			-0.90	
barrons	bldr	1.20%	2.54	2.50	+0.03	162,367	2.57	2.48				91.68 million		$239.91 million	bldr has not issued dividends in more than 1 year.			
bloomberg	bldr	1.195%	2.540	2.500	0.030	162,367	2.570	2.480		3.39	1.43	96.768mil		245.792mil			-0.550	
boston-com	bldr	+1.195%	2.540 usd	2.500	+0.0300	162,367	2.570	2.480	2.510	3.390	1.430	96,768,427						
bostonmerchant	bldr	+1.195%	2.540 usd	2.500	+0.0300	162,367	2.570	2.480	2.510	3.390	1.430	96,768,427						
business-insider	bldr	+1.195%	2.540 usd	2.500	+0.0300	162,367	2.570	2.480	2.510	3.390	1.430	96,768,427						
chron	bldr	+1.195%	2.540 usd	2.500	+0.0300	160,213	2.570	2.480	2.510	3.390	1.430	96,768,427						
cio-com	bldr	+1.20%	2.540 usd	2.500	+0.0300	160,213	2.570	2.480	2.510	3.390	1.430	96,768,427		246m				
cnn-money	bldr	+1.20%	2.54	2.50	+0.03	161,708	2.57	2.48	2.51				nm	$245.8m				
easystockalterts	bldr	1.20%	2.54	2.50	+0.03	160213	2.57	2.48	2.51	3.39	1.43						-0.89	
eresearch-fidelity-com	bldr	1.20%	2.5400	2.5000	0.0300	-3.09%	2.5700	2.4800	2.5100	3.3900	1.4300	96,768,000	31.03	$242.89m				
finance-abc7-com	bldr	+1.195%	2.540 usd	2.500	+0.0300	161,708	2.570	2.480	2.510	3.390	1.430	96,768,427						
finance-abc7chicago-com	bldr	+1.195%	2.540 usd	2.500	+0.0300	161,708	2.570	2.480	2.510	3.390	1.430	96,768,427						
financial-content	bldr	+1.195%	2.540 usd	2.500	+0.0300	161,708	2.570	2.480	2.510	3.390	1.430	96,768,427						
finapps-forbes-com	bldr	1.2%	$2.54	2.50	0.03	161,708	2.57	2.48	2.51	3.39	1.43	97 mil		246 mil	0.0	0.00	-0.86	
finviz	bldr	1.20%	2.54			161,708			2.51	-25.07%	77.62%	96.77m		245.80m			-0.85	
fool	bldr	+1.20%	$2.54	$2.50	0.03	161,708	$2.57	$2.48	$2.51	$3.39	$1.43		0.00	$245.79m				
foxbusiness	bldr		$2.54		+0.03	162,367			$2.51									
google-finance	bldr	(1.20%)	2.54	2.50	+0.03	161,708.00	2.57	2.48		3.39	1.43	96.74m		245.71m			-0.85	
howthemarketworks	bldr	1.195%	2.54	2.5	0.03	162,367	2.57	2.48	2.51									
hpcwire	bldr	+1.195%	2.540 usd	2.500	+0.0300	162,367	2.570	2.480	2.510	3.390	1.430	96,768,427						
insidestocks	bldr	+1.20%	2.54	2.53	+0.03	162367	2.57	2.48										
investopedia	bldr	+1.20 %	$2.54	2.50	+0.03				2.51									
investorguide	bldr	+1.20%	2.54	2.53	+0.03		2.57	2.48		3.39	1.43			241.1m			-0.899	
marketintellisearch	bldr	1.2 %	$2.54	$2.53	0.03	153.60k	$2.57	$2.48	$2.51			96.77m	0.00	0.24b	0.0 %		-0.85	
marketwatch	bldr	+1.20%	$2.54	open: 2.50	+0.03	2,582	$2.57	$2.48	$2.51	$3.39	$1.43			$239.91m				
minyanville	bldr	+1.195%	2.540 usd	2.500	+0.0300	161,708	2.570	2.480	2.510	3.390	1.430	96,768,427						
msn-money	bldr	+1.20%	2.54	2.50	+0.03	161,708	2.57	2.48	2.51	3.39	1.43	96.77 mil	-2.92	242.89 mil			-0.86	
nasdaq-com	bldr	1.2%	$ 2.54	$ 2.50	0.03	162,367	$ 2.57	$ 2.48	$ 2.51	$ 3.39	$ 1.43	96,768,000		$ 245,790,720			$ -0.86	
optimum	bldr	+1.20%	2.54 ( 4:30 pm edt)	2.50	+0.03	161,708	2.57	2.48	2.51	3.39	1.43	96.77m		245.8m			-0.89	
paidcontent	bldr	+1.195%	2.540 usd	2.500	+0.0300	161,708	2.570	2.480	2.510	3.390	1.430	96,768,427						
pc-quote	bldr	1.20%	2.54	2.5	0.03	162,367	2.57	2.48	2.51	3.39	1.43	95,595,433	-2.88506	242,812,000				
personal-wealth-biz	bldr	+1.20%	2.54	2.53		162,367	2.57	2.48	2.51	3.39	1.43					0.00	-0.899	
predictwallstreet	bldr	+1.20%	2.54		+0.03	162,367												
raymond-james	bldr	1.20	2.54	2.50	0.03	162,367	2.57	2.48	2.54	3.39	1.47						-0.86	
renewable-energy-world	bldr	+1.195%	2.540 usd	2.500	+0.0300	162,367	2.570	2.480	2.510	3.390	1.430	96,768,427						
screamingmedia	bldr	+1.20%	$	open: 2.50	+0.03	2,582	$2.57	$2.48	$2.51	$3.39	$1.43			$239.91m				
scroli	bldr	%	bldr			0												
simple-stock-quotes	bldr	+1.20%	last trade: 2.54		change: 0.030													
smartmoney	bldr	(1.20%)	2.54	$2.50	0.03	160,213	$2.57	$2.48	$2.51	$3.39	$1.43			242,900	0.00%	$0.00		
stocknod	bldr	+1.195%	2.540 usd	2.500	+0.0300	160,213	2.570	2.480	2.510	3.390	1.430	96,768,427						
stockpickr	bldr	1.20%	$2.54 0.03 | 1.20%	2.50	0.03	161.71k	2.57	2.48	2.51	3.39	1.43							
stocksmart	bldr	%	$2.27	1.88		12,066	2.48	2.22										
stocktwits	bldr	0.00%	2.51		0.00													
streetinsider-com	bldr	1.20%	2.54	$2.50	+0.03	160,213	$2.57	$2.48	$2.51	$3.39	$1.43						$-0.89	
thecramerreport	bldr		2.54	2.53	+0.03	160213	2.57	2.48										
thestree	bldr	1.2%	$2.54	2.5	0.03	161708	2.57	2.48	2.51	-3.39	1.43	9.6768427e7		2.39985699e8				
tickerspy	bldr	1.20%	$2.54	2.50	+0.03	161,708	2.57	2.48	2.51	3.39	1.43		-2.9	242.8m	0.00%	$0.00		
tmx-quotemedia	bldr	1.20%	2.540	2.500	0.030	162,367	2.570	2.480	2.510	3.390	1.430	96,768,427		245,791,805			-0.86	
updown	bldr	1.20%	$2.54	$2.50	$0.03	159,785	$2.57	$2.48	$2.51	$3.39	$1.43	96.76b		$243m			-0.90	
wallstreetsurvivor	bldr	1.20%	2.54	2.50	0.03	160,020	2.57	2.48		3.39	1.43			$243m			-1.04	
yahoo-finance	bldr	1.20%	2.54	2.53	0.03	162,367	2.57	2.48	2.51	3.39	1.43			241.05m			-0.90	
ycharts-com	bldr	+1.20%	2.54		+0.03					3.39	1.43			245.80m	0.00%		-0.88	
zacks	bldr	(1.20%)	2.54		0.03	vol.  161,708	2.57	2.48		3.39	1.43			242.89 m	0.00	0.00	-.49	
advfn	chkp	-1.59	58.71	59.5	-0.95	1961919	59.9	58.64										
barchart	chkp	-1.59%	58.71	59.50	-0.95	1,734,473	59.90	58.64	59.66	61.46	33.15		23.83	$12.24 b			+2.23	
barrons	chkp	1.59%	58.71	59.50	-0.95	1.962m	59.90	58.64				212.93 million		$12.29 billion	chkp has not issued dividends in more than 1 year.			
bloomberg	chkp	-1.592%	58.710	59.500	-0.950	1,961,919	59.900	58.640		61.46	33.15	207.129mil	24.983	12,160.540mil			2.350	
boston-com	chkp	-1.592%	58.71 usd	59.50	-0.9500	1,958,219	59.90	58.64	59.66	61.46	33.15	209,099,392						
bostonmerchant	chkp	-1.592%	58.71 usd	59.50	-0.9500	1,958,219	59.90	58.64	59.66	61.46	33.15	209,099,392						
business-insider	chkp	-1.592%	58.71 usd	59.50	-0.9500	1,958,219	59.90	58.64	59.66	61.46	33.15	209,099,392						
chron	chkp	-1.592%	58.71 usd	59.50	-0.9500	1,958,219	59.90	58.64	59.66	61.46	33.15	209,099,392						
cio-com	chkp	-1.59%	58.71 usd	59.50	-0.9500	1,958,219	59.90	58.64	59.66	61.46	33.15	209,099,392		12b				
cnn-money	chkp	-1.59%today&rsquo;s change	58.71data as of 4:00pm et	59.50	-0.95	1,960,319	59.90	58.64	59.66				49.3	$12.3b				
easystockalterts	chkp	-1.58%	58.72	59.50	-0.94	1935153	59.90	58.64	59.66	61.46	33.15						0.00	
eresearch-fidelity-com	chkp	-1.59%	58.7100	59.5000	-0.9500	+75.68%	59.9000	58.6400	59.6600	61.4600	33.1500	208,415,000	1.71	$12.43b				
finance-abc7-com	chkp	-1.592%	58.71 usd	59.50	-0.9500	1,958,219	59.90	58.64	59.66	61.46	33.15	209,099,392						
finance-abc7chicago-com	chkp	-1.592%	58.71 usd	59.50	-0.9500	1,958,219	59.90	58.64	59.66	61.46	33.15	209,099,392						
financial-content	chkp	-1.592%	58.71 usd	59.50	-0.9500	1,958,219	59.90	58.64	59.66	61.46	33.15	209,099,392						
finapps-forbes-com	chkp	-1.6%	$58.71	59.50	-0.95	1,961,919	59.90	58.64	59.66	61.46	33.15	208 mil	25.0	12 bil	0.0	0.00	2.35	
finviz	chkp	-1.59%	58.71			1,961,719			59.66	-4.47%	77.10%	244.05m	49.31	14.56b			1.21	
fool	chkp	-1.61%	$58.70	$59.50	-0.96	1,858,532	$59.90	$58.64	$59.66	$61.46	$33.15		25.50	$12.23b				
foxbusiness	chkp		$58.71		-0.95	1,961,919			$59.66									
google-finance	chkp	(-1.59%)	58.71	59.50	-0.95	1.96m	59.90	58.64		61.46	33.15	207.59m	25.02	12.19b			2.35	
howthemarketworks	chkp	-1.592%	58.71	59.5	-0.95	1,958,219	59.9	58.64	59.66									
hpcwire	chkp	-1.592%	58.71 usd	59.50	-0.9500	1,958,219	59.90	58.64	59.66	61.46	33.15	209,099,392						
insidestocks	chkp	-1.59%	58.71	59.50	-0.95	1694307	59.90	58.64					price earnings ratio: 21.91					
investopedia	chkp	-1.56 %	$58.73	59.50	-0.93				59.66									
investorguide	chkp	-1.59%	58.71	59.38	-0.95		59.90	58.64		61.46	33.15		26.63	12.222b			2.24	
marketintellisearch	chkp	-1.61 %	$58.70	$59.50	-0.96	1829.40k	$59.90	$58.64	$59.66			244.05m	49.31	14.56b	0.0 %		1.21	
marketwatch	chkp	-1.59%	$58.96	open: 59.50	-0.95	3,800	$59.90	$58.64	$59.66	$61.46	$33.15		24.32	$12.42b			2.41	
minyanville	chkp	-1.592%	58.71 usd	59.50	-0.9500	1,958,219	59.90	58.64	59.66	61.46	33.15	209,099,392						
msn-money	chkp	-1.59%	58.71	59.50	-0.95	1.96 mil	59.90	58.64	59.66	61.46	33.15	208.41 mil	25.53	12.43 bil			2.35	
nasdaq-com	chkp	1.59%	$ 58.71	$ 59.50	0.95	1,961,919	$ 59.90	$ 58.64	$ 59.66	$ 61.46	$ 33.15	207,589,000	24.98	$ 12,187,550,190			$ 2.35	
optimum	chkp	-1.59%	58.71 ( 3:59 pm edt)	59.50	-0.95	1,934,853	59.90	58.64	59.66	61.46	33.15	209.10m		12.3b				
paidcontent	chkp	-1.592%	58.71 usd	59.50	-0.9500	1,958,219	59.90	58.64	59.66	61.46	33.15	209,099,392						
pc-quote	chkp	-1.59%	58.71	59.5	-0.95	1,965,619	59.9	58.64	59.66	61.46	33.15	210,948,050	25.93913	12,384,760,000				
personal-wealth-biz	chkp	-1.59%	58.71	59.38	-0.95	1,961,819	59.90	58.64	59.66	61.46	33.15		26.63			0.00	2.24	
predictwallstreet	chkp	-1.59%	58.71		-0.95	1,961,919												
raymond-james	chkp	-1.59	58.71	59.50	-0.95	1,961,919	59.90	58.64	58.71	61.46	33.15		24.36				2.41	
renewable-energy-world	chkp	-1.592%	58.71 usd	59.50	-0.9500	1,958,219	59.90	58.64	59.66	61.46	33.15	209,099,392						
screamingmedia	chkp	-1.59%	$	open: 59.50	-0.95	3,800	$59.90	$58.64	$59.66	$61.46	$33.15		24.32	$12.42b			2.41	
scroli	chkp	%	chkp			0												
simple-stock-quotes	chkp	-1.59%	last trade: 58.71		change: -0.950								p/e ratio: 26.63					
smartmoney	chkp	(-1.59%)	58.71	$59.50	-0.95	1,961,919	$59.90	$58.64	$59.66	$61.46	$33.15			12,457,900	0.00%	$0.00		
stocknod	chkp	-1.592%	58.71 usd	59.50	-0.9500	1,958,219	59.90	58.64	59.66	61.46	33.15	209,099,392						
stockpickr	chkp	-1.59%	$58.71 -0.95 | -1.59%	59.50	-0.95	1.96m	59.90	58.64	59.66	61.46	33.15							
stocksmart	chkp	%	$55.7	45.99		268,502	56.35	54.64										
stocktwits	chkp	-1.59%	58.71		-0.95													
streetinsider-com	chkp	1.59%	58.71	$59.50	-0.95	1,958,219	$59.90	$58.64	$59.66	$61.46	$33.15						$0.00	
thecramerreport	chkp		58.71	59.38	-0.95	1961819	59.90	58.64										
thestree	chkp	-1.59%	$58.71	59.5	-0.95	1961819	59.9	58.64	59.66	-61.46	33.15	2.08414687e8		1.2491306899e10				
tickerspy	chkp	-1.59%	$58.71	59.50	-0.95	1,961,819	59.90	58.64	59.66	61.46	33.15		25.9	12.4b	0.00%	$0.00		
tmx-quotemedia	chkp	-1.59%	58.710	59.500	-0.950	1,961,919	59.900	58.640	59.660	61.460	33.150	208,414,687	25.40	12,236,026,274			2.35	
updown	chkp	-1.59%	$58.71	$59.50	-$0.95	1,961,819	$59.90	$58.64	$59.66	$61.46	$33.15	208.41b	24.68	$12.43b			2.42	
wallstreetsurvivor	chkp	-1.59%	58.71	59.50	-0.95	1,958,219	59.90	58.64		61.46	33.24		25.40	$12b			2.13	
yahoo-finance	chkp	1.59%	58.71	59.38	0.95	1,961,819	59.90	58.64	59.66	61.46	33.15		26.21	12.22b			2.24	
ycharts-com	chkp	-1.59%	58.71		-0.95					61.46	33.15			12.19b	0.00%			
zacks	chkp	(-1.59%)	58.71		-0.95	vol.  1,960,419	59.90	58.64		61.46	33.15		23.77	12.38 b	0.00	0.00	2.51	
advfn	uve	0.22	4.46	4.45	0.01	116907	4.53	4.45										
barchart	uve	+0.22%	4.46	4.45	+0.01	117,617	4.53	4.45	4.45	6.05	3.92		5.76	$175.68 m			+1.12	
barrons	uve	0.22%	4.46	4.45	+0.01	115,818	4.53	4.45				40.25 million		$182.08 million	8.97%	$0.1		
bloomberg	uve	0.225%	4.460	4.450	0.010	116,907	4.530	4.450		6.05	4.00	39.388mil	6.758	175.670mil	4.484	0.100 regular cash	0.660	
boston-com	uve	+0.2247%	4.460 usd	4.450	+0.0100	116,907	4.530	4.450	4.450	6.050	4.000	39,387,998						
bostonmerchant	uve	+0.2247%	4.460 usd	4.450	+0.0100	116,907	4.530	4.450	4.450	6.050	4.000	39,387,998						
business-insider	uve	+0.2247%	4.460 usd	4.450	+0.0100	116,907	4.530	4.450	4.450	6.050	4.000	39,387,998						
chron	uve	+0.2247%	4.460 usd	4.450	+0.0100	116,907	4.530	4.450	4.450	6.050	4.000	39,387,998						
cio-com	uve	+0.22%	4.460 usd	4.450	+0.0100	116,907	4.530	4.450	4.450	6.050	4.000	39,387,998	4.092	176m	8.7	0.4		
cnn-money	uve	+0.22%	4.46	4.45	+0.01	116,635	4.53	4.45	4.45				4.1	$175.7m	8.97%			
easystockalterts	uve	0.22%	4.46	4.45	+0.01	116907	4.53	4.45	4.45	6.05	4.00		4.09				1.09	
eresearch-fidelity-com	uve	0.22%	4.4600	4.4500	0.0100	+7.49%	4.5300	4.4500	4.4500	6.0500	4.0000	39,388,000	11.45	$175.28m	$0.100000	04/07/11		
finance-abc7-com	uve	+0.2247%	4.460 usd	4.450	+0.0100	116,018	4.530	4.450	4.450	6.050	4.000	39,387,998						
finance-abc7chicago-com	uve	+0.2247%	4.460 usd	4.450	+0.0100	116,018	4.530	4.450	4.450	6.050	4.000	39,387,998						
financial-content	uve	+0.2247%	4.460 usd	4.450	+0.0100	116,018	4.530	4.450	4.450	6.050	4.000	39,387,998						
finapps-forbes-com	uve	0.2%	$4.46	4.45	0.01	116,018	4.53	4.45	4.45	6.05	4.00	39 mil		176 mil	9.0	0.40		
finviz	uve	0.22%	4.46			116,635			4.45	-25.04%	15.84%	39.39m	4.09	175.68m		0.40	1.09	
fool	uve	+0.22%	$4.46	$4.45	0.01	115,818	$4.53	$4.45	$4.45	$6.05	$4.00		4.20	$175.67m	8.10%	0.40		
foxbusiness	uve		$4.46		+0.01	116,907			$4.45									
google-finance	uve	(0.22%)	4.46	4.45	+0.01	116,018.00	4.53	4.45		6.05	4.00	39.39m	4.10	175.67m	8.97	0.10	1.09	
howthemarketworks	uve	0.225%	4.46	4.45	0.01	116,907	4.53	4.45	4.45									
hpcwire	uve	+0.2247%	4.460 usd	4.450	+0.0100	116,907	4.530	4.450	4.450	6.050	4.000	39,387,998						
insidestocks	uve	+0.22%	4.46	4.45	+0.01	116018	4.53	4.45										
investopedia	uve	+0.22 %	$4.46	4.45	+0.01				4.45									
investorguide	uve	+0.22%	4.46	4.45	+0.01		4.53	4.45		6.05	4.00		4.08	175.7m			1.091	
marketintellisearch	uve	0.22 %	$4.46	$4.45	0.01	110.40k	$4.53	$4.45	$4.45			39.39m	4.08	0.18b	8.99 %		1.09	
marketwatch	uve	+0.22%	$4.46	open: 4.45	+0.01	1,089	$4.53	$4.45	$4.45	$6.05	$4.00		3.99	$182.08m	8.97%	0.10	1.12	
minyanville	uve	+0.2247%	4.460 usd	4.450	+0.0100	116,018	4.530	4.450	4.450	6.050	4.000	39,387,998						
msn-money	uve	+0.22%	4.46	4.45	+0.01	116,018	4.53	4.45	4.45	6.05	4.00	39.39 mil	4.09	175.28 mil	8.99%	0.40	1.09	
nasdaq-com	uve	0.22%	$ 4.46		0.01	116,907	$ 4.53	$ 4.45	$ 4.45	$ 6.05	$ 4	39,388,000	3.98	$ 175,670,480	8.99 %	$0.400000	$ 1.12	
optimum	uve	+0.22%	4.46 ( 4:15 pm edt)	4.45	+0.01	116,635	4.53	4.45	4.45	6.05	4.00	39.39m	4.1	175.7m	8.97	0.40	1.09	
paidcontent	uve	+0.2247%	4.460 usd	4.450	+0.0100	116,018	4.530	4.450	4.450	6.050	4.000	39,387,998						
pc-quote	uve	0.22%	4.46	4.45	0.01	116,907	4.53	4.45	4.45	6.05	4.00	39,299,686	4.08257	175,277,000		0.1		
personal-wealth-biz	uve	+0.22%	4.46	4.45		116,907	4.53	4.45	4.45	6.05	4.00		4.08		4.49	0.20	1.091	
predictwallstreet	uve	+0.22%	4.46		+0.01	116,907												
raymond-james	uve	0.22	4.46	4.45	0.01	116,907	4.53	4.45	4.46	6.05	4.00		3.98				1.12	
renewable-energy-world	uve	+0.2247%	4.460 usd	4.450	+0.0100	116,907	4.530	4.450	4.450	6.050	4.000	39,387,998						
screamingmedia	uve	+0.22%	$	open: 4.45	+0.01	1,089	$4.53	$4.45	$4.45	$6.05	$4.00		3.99	$182.08m	8.97%	0.10	1.12	
scroli	uve	%	uve			0												
simple-stock-quotes	uve	+0.22%	last trade: 4.46		change: 0.010								p/e ratio: 4.08					
smartmoney	uve	(0.22%)	4.46	$4.45	0.01	116,907	$4.53	$4.45	$4.45	$6.05	$4.00			175,300	8.99%	$0.10		
stocknod	uve	+0.2247%	4.460 usd	4.450	+0.0100	116,907	4.530	4.450	4.450	6.050	4.000	39,387,998						
stockpickr	uve	0.22%	$4.46 0.01 | 0.22%	4.45	0.01	116.64k	4.53	4.45	4.45	6.05	4.00							
stocksmart	uve	%	$5.31	4.87		3,476	5.41	5.31										
stocktwits	uve	1.12%	4.50		+0.05													
streetinsider-com	uve	0.22%	4.46	$4.45	+0.01	116,907	$4.53	$4.45	$4.45	$6.05	$4.00		4.09				$1.09	
thecramerreport	uve		4.46	4.45	+0.01	116907	4.53	4.45										
thestree	uve	0.22%	$4.46	4.45	0.01	116635	4.53	4.45	4.45	-6.05	4.0	3.9387998e7		1.81578671e8				
tickerspy	uve	0.22%	$4.46	4.45	+0.01	116,907	4.53	4.45	4.45	6.05	4.00		4.1	175.2m	0.00%	$0.10		
tmx-quotemedia	uve	0.22%	4.460	4.450	0.010	116,907	4.530	4.450	4.450	6.050	4.000	39,387,998	4.10	175,670,471	8.969	0.100 usd	1.09	
updown	uve	0.22%	$4.46	$4.45	$0.01	115,818	$4.53	$4.45	$4.45	$6.05	$4.00	39.38b	3.97	$175m			1.12	
wallstreetsurvivor	uve	0.22%	4.46	4.45	0.01	115,818	4.53	4.45		6.05	4.00		4.10	$175m	9.00%	0.32 -	0.92	
yahoo-finance	uve	0.22%	4.46	4.45	0.01	116,907	4.53	4.45	4.45	6.05	4.00		4.09	175.67m	8.50%	0.40	1.09	
ycharts-com	uve	+0.67%	4.48		+0.03					6.05	4.00		4.00	176.47m	8.64%		1.12	
zacks	uve	(0.22%)	4.46		0.01	vol.  116,907	4.53	4.45		6.05	4.00		5.56	175.28 m	0.00	0.00	.8	
advfn	clp	0.60	21.63	21.45	0.13	473698	21.7	21.29										
barchart	clp	+0.60%	21.63	21.45	+0.13	473,698	21.70	21.29	21.50	22.00	14.34		21.37	$1.75 b	2.75%	$0.60	-0.64	
barrons	clp	0.60%	21.63	21.45	+0.13	469,119	21.70	21.29				71.92 million		$1.82 billion	2.77%	$0.15		
bloomberg	clp	0.605%	21.630	21.450	0.130	473,698	21.700	21.290		22.00	14.67	83.475mil		1,805.563mil	2.774	0.150 regular cash	-0.530	
boston-com	clp	+0.6047%	21.63 usd	21.45	+0.1300	473,698	21.70	21.29	21.50	22.00	14.67	83,474,943						
bostonmerchant	clp	+0.6047%	21.63 usd	21.45	+0.1300	473,698	21.70	21.29	21.50	22.00	14.67	83,474,943						
business-insider	clp	+0.6047%	21.63 usd	21.45	+0.1300	473,698	21.70	21.29	21.50	22.00	14.67	83,474,943						
chron	clp	+0.6047%	21.63 usd	21.45	+0.1300	473,698	21.70	21.29	21.50	22.00	14.67	83,474,943						
cio-com	clp	+0.60%	21.63 usd	21.45	+0.1300	473,698	21.70	21.29	21.50	22.00	14.67	83,474,943		2b	2.8	0.6		
cnn-money	clp	+0.60%today&rsquo;s change	21.63data as of 4:02pm et	21.46	+0.13	469,119	21.70	21.29	21.50				nm	$1.8b	2.77%			
easystockalterts	clp	0.61%	21.63	21.45	+0.13	473698	21.70	21.29	21.50	22.00	14.67						-0.61	
eresearch-fidelity-com	clp	0.60%	21.6300	21.4500	0.1300	+36.51%	21.7000	21.2900	21.5000	22.0000	14.6700	83,475,000	7.16	$1.79b	$0.150000	05/16/11		
finance-abc7-com	clp	+0.6047%	21.63 usd	21.45	+0.1300	473,698	21.70	21.29	21.50	22.00	14.67	83,474,943						
finance-abc7chicago-com	clp	+0.6047%	21.63 usd	21.45	+0.1300	473,698	21.70	21.29	21.50	22.00	14.67	83,474,943						
financial-content	clp	+0.6047%	21.63 usd	21.45	+0.1300	473,698	21.70	21.29	21.50	22.00	14.67	83,474,943						
finapps-forbes-com	clp	0.6%	$21.63	21.45	0.13	473,698	21.70	21.29	21.50	22.00	14.67	83 mil		2 bil	2.8	0.60	-0.64	
finviz	clp	0.60%	21.63			473,698			21.50	-1.68%	50.95%	83.47m		1.79b		0.60	-0.59	
fool	clp	+0.60%	$21.63	$21.45	0.13	469,119	$21.70	$21.29	$21.50	$22.00	$14.67		0.00	$1.81b	5.30%	0.60		
foxbusiness	clp		$21.63		+0.13	474,909			$21.50									
google-finance	clp	(0.60%)	21.63	21.45	+0.13	473,698.00	21.70	21.29		22.00	14.67	83.47m		1.81b	2.77	0.15	-0.59	
howthemarketworks	clp	0.605%	21.63	21.45	0.13	469,119	21.7	21.29	21.5									
hpcwire	clp	+0.6047%	21.63 usd	21.45	+0.1300	473,698	21.70	21.29	21.50	22.00	14.67	83,474,943						
insidestocks	clp	+0.60%	21.63	21.45	+0.13	469119	21.70	21.29					price earnings ratio: 21.42					
investopedia	clp	+0.60 %	$21.63	21.45	+0.13				21.50									
investorguide	clp	+0.60%	21.63	21.45	+0.13		21.70	21.29		22.00	14.67			1.806b			-0.638	
marketintellisearch	clp	0.6 %	$21.63	$21.45	0.13	462.70k	$21.70	$21.29	$21.50			83.47m	0.00	1.79b	2.79 %		-0.59	
marketwatch	clp	+0.60%	$21.63	open: 21.45	+0.13	4,447	$21.70	$21.29	$21.50	$22.00	$14.67			$1.82b	2.77%	0.15		
minyanville	clp	+0.6047%	21.63 usd	21.45	+0.1300	473,698	21.70	21.29	21.50	22.00	14.67	83,474,943						
msn-money	clp	+0.60%	21.63	21.45	+0.13	473,698	21.70	21.29	21.50	22.00	14.67	83.47 mil	-35.46	1.79 bil	2.79%	0.60	-0.61	
nasdaq-com	clp	0.6%	$ 21.63		0.13	473,698	$ 21.70	$ 21.29	$ 21.50	$ 22	$ 14.67	83,475,000		$ 1,805,564,250	2.79 %	$0.600000	$ -0.64	
optimum	clp	+0.60%	21.63 ( 4:15 pm edt)	21.45	+0.13	470,447	21.70	21.29	21.50	22.00	14.67	83.47m		1.8b	2.77	0.60	-0.61	
paidcontent	clp	+0.6047%	21.63 usd	21.45	+0.1300	473,698	21.70	21.29	21.50	22.00	14.67	83,474,943						
pc-quote	clp	0.60%	21.63	21.45	0.13	473,698	21.7	21.29	21.5	22.00	14.67	82,973,301	-35.2459	1,794,713,000		0.15		
personal-wealth-biz	clp	+0.60%	21.63	21.45		474,909	21.70	21.29	21.50	22.00	14.67				2.79	0.60	-0.638	
predictwallstreet	clp	+0.60%	21.63		+0.13	473,698												
raymond-james	clp	0.60	21.63	21.45	0.13	473,698	21.70	21.29	21.63	22.00	14.67						-0.61	
renewable-energy-world	clp	+0.6047%	21.63 usd	21.45	+0.1300	473,698	21.70	21.29	21.50	22.00	14.67	83,474,943						
screamingmedia	clp	+0.60%	$	open: 21.45	+0.13	4,447	$21.70	$21.29	$21.50	$22.00	$14.67			$1.82b	2.77%	0.15		
scroli	clp	%	clp			0												
simple-stock-quotes	clp	+0.60%	last trade: 21.63		change: 0.130													
smartmoney	clp	(0.60%)	21.63	$21.45	0.13	473,698	$21.70	$21.29	$21.50	$22.00	$14.67			1,794,700	2.79%	$0.15		
stocknod	clp	+0.6047%	21.63 usd	21.45	+0.1300	473,698	21.70	21.29	21.50	22.00	14.67	83,474,943						
stockpickr	clp	0.60%	$21.63 0.13 | 0.60%	21.45	0.13	473.70k	21.70	21.29	21.50	22.00	14.67							
stocksmart	clp	%	$20.295	18.12		95,302	21.12	20.24										
stocktwits	clp	0.74%	21.66		+0.16													
streetinsider-com	clp	0.60%	21.63	$21.45	+0.13	473,698	$21.70	$21.29	$21.50	$22.00	$14.67						$-0.61	
thecramerreport	clp		21.63	21.45	+0.13	473698	21.70	21.29										
thestree	clp	0.6%	$21.63	21.45	0.13	473698	21.7	21.29	21.5	-22.0	14.67	8.3474943e7		1.819753757e9				
tickerspy	clp	0.60%	$21.63	21.45	+0.13	473,698	21.70	21.29	21.50	22.00	14.67		-35.2	1.7b	2.79%	$0.15		
tmx-quotemedia	clp	0.60%	21.630	21.450	0.130	474,909	21.700	21.290	21.500	22.000	14.670	83,474,943		1,805,563,017	2.791	0.150 usd	-0.63	
updown	clp	0.60%	$21.63	$21.45	$0.13	469,119	$21.70	$21.29	$21.50	$22.00	$14.67	83.47b		$1.79b			-0.63	
wallstreetsurvivor	clp	0.60%	21.63	21.45	0.13	469,119	21.70	21.29		22.00	14.67			$2b	2.80%	0.60 -	-0.67	
yahoo-finance	clp	0.60%	21.63	21.45	0.13	473,698	21.70	21.29	21.50	22.00	14.67			1.81b	2.80%	0.60	-0.64	
ycharts-com	clp	+0.56%	21.62		+0.12					22.00	14.67			1.75b	2.78%		-0.63	
zacks	clp	(0.60%)	21.63		0.13	vol.  473,698	21.70	21.29		22.00	14.67		21.08	1.79 b	2.79	0.60	1.02	
advfn	hmsy	-1.13	76.04	77.11	-0.87	55403	77.11	75.63										
barchart	hmsy	-1.13%	76.04	77.11	-0.87	55,403	77.11	75.63	76.91	84.82	50.58		51.56	$2.12 b			+1.48	
barrons	hmsy	1.13%	76.04	77.11	-0.87	55,203	77.11	75.63				28.46 million		$2.20 billion	hmsy has not issued dividends in more than 1 year.			
bloomberg	hmsy	-1.131%	76.040	77.110	-0.870	55,403	77.110	75.630		84.82	50.58	28.157mil	51.378	2,141.085mil			1.480	
boston-com	hmsy	-1.131%	76.04 usd	77.11	-0.8700	55,403	77.11	75.63	76.91	84.82	50.58	28,157,348						
bostonmerchant	hmsy	-1.131%	76.04 usd	77.11	-0.8700	55,403	77.11	75.63	76.91	84.82	50.58	28,157,348						
business-insider	hmsy	-1.131%	76.04 usd	77.11	-0.8700	55,403	77.11	75.63	76.91	84.82	50.58	28,157,348						
chron	hmsy	-1.131%	76.04 usd	77.11	-0.8700	55,403	77.11	75.63	76.91	84.82	50.58	28,157,348						
cio-com	hmsy	-1.13%	76.04 usd	77.11	-0.8700	55,403	77.11	75.63	76.91	84.82	50.58	28,157,348	51.38	2b				
cnn-money	hmsy	-1.13%today&rsquo;s change	76.04data as of 4:00pm et	77.11	-0.87	54,158	77.11	75.63	76.91				51.4	$2.1b				
easystockalterts	hmsy	-1.13%	76.04	77.11	-0.87	55403	77.11	75.63	76.91	84.82	50.58		51.38				1.48	
eresearch-fidelity-com	hmsy	-1.13%	76.0400	77.1100	-0.8700	+35.36%	77.1100	75.6300	76.9100	84.8200	50.5800	28,258,000	15.17	$2.17b				
finance-abc7-com	hmsy	-1.131%	76.04 usd	77.11	-0.8700	55,403	77.11	75.63	76.91	84.82	50.58	28,157,348						
finance-abc7chicago-com	hmsy	-1.131%	76.04 usd	77.11	-0.8700	55,403	77.11	75.63	76.91	84.82	50.58	28,157,348						
financial-content	hmsy	-1.131%	76.04 usd	77.11	-0.8700	55,403	77.11	75.63	76.91	84.82	50.58	28,157,348						
finapps-forbes-com	hmsy	-1.1%	$76.04	77.11	-0.87	55,403	77.11	75.63	76.91	84.82	50.58	28 mil	51.4	2 bil	0.0	0.00	1.48	
finviz	hmsy	-1.13%	76.04			55,403			76.91	-10.35%	50.34%	28.26m	51.97	2.17b			1.48	
fool	hmsy	-1.13%	$76.04	$77.11	-0.87	55,203	$77.11	$75.63	$76.91	$84.82	$50.58		52.60	$2.14b				
foxbusiness	hmsy		$76.04		-0.87	55,903			$76.91									
google-finance	hmsy	(-1.13%)	76.04	77.11	-0.87	55,403.00	77.11	75.63		84.82	50.58	28.26m	51.44	2.15b			1.48	
howthemarketworks	hmsy	-1.131%	76.04	77.11	-0.87	53,958	77.11	75.63	76.91									
hpcwire	hmsy	-1.131%	76.04 usd	77.11	-0.8700	55,403	77.11	75.63	76.91	84.82	50.58	28,157,348						
insidestocks	hmsy	-1.13%	76.04	77.11	-0.87	55203	77.11	75.63					price earnings ratio: 51.38					
investopedia	hmsy	-1.13 %	$76.04	77.11	-0.87				76.91									
investorguide	hmsy	-1.13%	76.04	77.03	-0.87		77.11	75.63		84.82	50.58		52.04	2.141b			1.478	
marketintellisearch	hmsy	-1.13 %	$76.04	$77.03	-0.87	45.20k	$77.11	$75.63	$76.91			28.26m	51.97	2.17b	0.0 %		1.48	
marketwatch	hmsy	-1.05%	$76.10	open: 77.11	-0.81	1,130	$77.11	$75.63	$76.91	$84.82	$50.58		52.02	$2.20b			1.46	
minyanville	hmsy	-1.131%	76.04 usd	77.11	-0.8700	55,403	77.11	75.63	76.91	84.82	50.58	28,157,348						
msn-money	hmsy	-1.13%	76.04	77.11	-0.87	55,403	77.11	75.63	76.91	84.82	50.58	28.26 mil	51.38	2.17 bil			1.48	
nasdaq-com	hmsy	1.13%	$ 76.04	$ 77.11	0.87	55,403	$ 77.11	$ 75.63	$ 76.91	$ 84.82	$ 50.58	28,157,000	51.38	$ 2,141,058,280			$ 1.48	
optimum	hmsy	-1.13%	76.04 ( 4:30 pm edt)	77.11	-0.87	55,403	77.11	75.63	76.91	84.82	50.58	28.16m	51.4	2.1b			1.48	
paidcontent	hmsy	-1.131%	76.04 usd	77.11	-0.8700	55,403	77.11	75.63	76.91	84.82	50.58	28,157,348						
pc-quote	hmsy	-1.13%	76.04	77.11	-0.87	55,403	77.11	75.63	76.91	84.82	50.58	28,581,310	51.96622	2,173,323,000				
personal-wealth-biz	hmsy	-1.13%	76.04	77.03	-0.87	55,903	77.11	75.63	76.91	84.82	50.58		52.04			0.00	1.478	
predictwallstreet	hmsy	-1.13%	76.91		-0.87	55,403												
raymond-james	hmsy	-1.13	76.04	77.11	-0.87	55,403	77.11	75.63	76.04	84.82	50.58		49.38				1.54	
renewable-energy-world	hmsy	-1.131%	76.04 usd	77.11	-0.8700	55,403	77.11	75.63	76.91	84.82	50.58	28,157,348						
screamingmedia	hmsy	-1.05%	$	open: 77.11	-0.81	1,130	$77.11	$75.63	$76.91	$84.82	$50.58		52.02	$2.20b			1.46	
scroli	hmsy	%	hmsy			0												
simple-stock-quotes	hmsy	-1.13%	last trade: 76.04		change: -0.870								p/e ratio: 52.04					
smartmoney	hmsy	(-1.13%)	76.04	$77.11	-0.87	55,403	$77.11	$75.63	$76.91	$84.82	$50.58			2,165,600	0.00%	$0.00		
stocknod	hmsy	-1.131%	76.04 usd	77.11	-0.8700	55,403	77.11	75.63	76.91	84.82	50.58	28,157,348						
stockpickr	hmsy	-1.13%	$76.04 -0.87 | -1.13%	77.11	-0.87	55.40k	77.11	75.63	76.91	84.82	50.58							
stocksmart	hmsy	%	$76.24	65.57		6,577	78.12	76.16										
stocktwits	hmsy	-1.09%	76.07		-0.84													
streetinsider-com	hmsy	1.13%	76.04	$77.11	-0.87	55,403	$77.11	$75.63	$76.91	$84.82	$50.58		51.38				$1.48	
thecramerreport	hmsy		76.04	77.03	-0.87	55403	77.11	75.63										
thestree	hmsy	-1.13%	$76.04	77.11	-0.87	55403	77.11	75.63	76.91	-84.82	50.58	2.8157348e7		2.192049542e9				
tickerspy	hmsy	-1.13%	$76.04	77.11	-0.87	55,403	77.11	75.63	76.91	84.82	50.58		52.0	2.1b	0.00%	$0.00		
tmx-quotemedia	hmsy	-1.13%	76.040	77.110	-0.870	55,903	77.110	75.630	76.910	84.820	50.580	28,157,348	52.00	2,141,084,742			1.48	
updown	hmsy	-1.13%	$76.04	$77.11	-$0.87	54,158	$77.11	$77.11	$76.91	$84.82	$50.58	28.15b	49.98	$2.16b			1.54	
wallstreetsurvivor	hmsy	-1.13%	76.04	77.11	-0.87	53,958	77.11	75.63		84.82	50.97		52.00	$2b			1.41	
yahoo-finance	hmsy	1.13%	76.04	77.03	0.87	55,403	77.11	75.63	76.91	84.82	50.58		51.45	2.14b			1.48	
ycharts-com	hmsy	-1.12%	76.05		-0.86					84.82	50.58		51.39	2.12b	0.00%		1.48	
zacks	hmsy	(-1.13%)	76.04		-0.87	vol.  55,403	77.11	75.63		84.82	50.58		50.93	2.17 b	0.00	0.00	1.51	
advfn	siro	-2.34	52.56	53.88	-1.26	378138	54.11	52.41										
barchart	siro	-2.34%	52.56	53.88	-1.26	378,138	54.11	52.41	53.82	57.87	29.55		20.97	$2.91 b			+1.99	
barrons	siro	2.34%	52.56	53.88	-1.26	378,138	54.11	52.41				56.62 million		$3.08 billion	siro has not issued dividends in more than 1 year.			
bloomberg	siro	-2.341%	52.560	53.880	-1.260	378,138	54.110	52.410		57.87	29.55	55.761mil	24.561	2,930.802mil		2.500 special cash	2.140	
boston-com	siro	-2.341%	52.56 usd	53.88	-1.260	378,138	54.11	52.41	53.82	57.87	29.55	55,761,081						
bostonmerchant	siro	-2.341%	52.56 usd	53.88	-1.260	378,138	54.11	52.41	53.82	57.87	29.55	55,761,081						
business-insider	siro	-2.341%	52.56 usd	53.88	-1.260	378,138	54.11	52.41	53.82	57.87	29.55	55,761,081						
chron	siro	-2.341%	52.56 usd	53.88	-1.260	378,138	54.11	52.41	53.82	57.87	29.55	55,761,081						
cio-com	siro	-2.34%	52.56 usd	53.88	-1.260	378,138	54.11	52.41	53.82	57.87	29.55	55,761,081	26.41	3b				
cnn-money	siro	-2.34%	52.56	53.88	-1.26	378,138	54.11	52.41	53.82				26.4	$2.9b				
easystockalterts	siro	-2.34%	52.56	53.88	-1.26	378138	54.11	52.41	53.82	57.87	29.55		26.41				1.99	
eresearch-fidelity-com	siro	-2.34%	52.5600	53.8800	-1.2600	+70.80%	54.1100	52.4100	53.8200	57.8700	29.5500	55,761,000	2.43	$3.00b				
finance-abc7-com	siro	-2.341%	52.56 usd	53.88	-1.260	378,138	54.11	52.41	53.82	57.87	29.55	55,761,081						
finance-abc7chicago-com	siro	-2.341%	52.56 usd	53.88	-1.260	378,138	54.11	52.41	53.82	57.87	29.55	55,761,081						
financial-content	siro	-2.341%	52.56 usd	53.88	-1.260	378,138	54.11	52.41	53.82	57.87	29.55	55,761,081						
finapps-forbes-com	siro	-2.3%	$52.56	53.88	-1.26	378,138	54.11	52.41	53.82	57.87	29.55	56 mil	26.4	3 bil	0.0	0.00	1.99	
finviz	siro	-2.34%	52.56			378,138			53.82	-9.18%	77.87%	55.76m	26.41	2.93b			1.99	
fool	siro	-2.34%	$52.56	$53.88	-1.26	376,095	$54.11	$52.41	$53.82	$57.87	$29.55		27.70	$2.93b				
foxbusiness	siro		$52.56		-1.26	378,138			$53.82									
google-finance	siro	(-2.34%)	52.56	53.88	-1.26	378,138.00	54.11	52.41		57.87	29.55	55.76m	26.47	2.93b			1.99	
howthemarketworks	siro	-2.341%	52.56	53.88	-1.26	378,138	54.11	52.41	53.82									
hpcwire	siro	-2.341%	52.56 usd	53.88	-1.260	378,138	54.11	52.41	53.82	57.87	29.55	55,761,081						
insidestocks	siro	-2.34%	52.56	53.88	-1.26	378100	54.11	52.41					price earnings ratio: 19.91					
investopedia	siro	-2.34 %	$52.56	53.88	-1.26				53.82									
investorguide	siro	-2.34%	52.56	53.97	-1.26		54.11	52.41		57.87	29.55		27.02	2.931b			1.992	
marketintellisearch	siro	-2.34 %	$52.56	$53.97	-1.26	348.30k	$54.11	$52.41	$53.82			55.76m	27.05	3.00b	0.0 %		1.99	
marketwatch	siro	-2.34%	$52.56	open: 53.88	-1.26	5,243	$54.11	$52.41	$53.82	$57.87	$29.55		26.62	$3.08b			1.97	
minyanville	siro	-2.341%	52.56 usd	53.88	-1.260	378,138	54.11	52.41	53.82	57.87	29.55	55,761,081						
msn-money	siro	-2.34%	52.56	53.88	-1.26	378,138	54.11	52.41	53.82	57.87	29.55	55.76 mil	26.41	3 bil			1.99	
nasdaq-com	siro	2.34%	$ 52.56	$ 53.88	1.26	378,138	$ 54.11	$ 52.41	$ 53.82	$ 57.87	$ 29.55	55,761,000	26.41	$ 2,930,798,160			$ 1.99	
optimum	siro	-2.34%	52.56 ( 5:20 pm edt)	53.88	-1.26	378,138	54.11	52.41	53.82	57.87	29.55	55.76m	26.4	2.9b			1.99	
paidcontent	siro	-2.341%	52.56 usd	53.88	-1.260	378,138	54.11	52.41	53.82	57.87	29.55	55,761,081						
pc-quote	siro	-2.34%	52.56	53.88	-1.26	378,138	54.11	52.41	53.82	57.87	29.55	57,097,736	27.04523	3,001,057,000		2.5		
personal-wealth-biz	siro	-2.34%	52.56	53.97	-1.26	378,138	54.11	52.41	53.82	57.87	29.55		27.02			0.00	1.992	
predictwallstreet	siro	-2.34%	52.56		-1.26	378,138												
raymond-james	siro	-2.34	52.56	53.88	-1.26	378,138	54.11	52.41	52.56	57.87	29.55		25.77				2.04	
renewable-energy-world	siro	-2.341%	52.56 usd	53.88	-1.260	378,138	54.11	52.41	53.82	57.87	29.55	55,761,081						
screamingmedia	siro	-2.34%	$	open: 53.88	-1.26	5,243	$54.11	$52.41	$53.82	$57.87	$29.55		26.62	$3.08b			1.97	
scroli	siro	%	siro			0												
simple-stock-quotes	siro	-2.34%	last trade: 52.56		change: -1.260								p/e ratio: 27.02					
smartmoney	siro	(-2.34%)	52.56	$53.88	-1.26	378,138	$54.11	$52.41	$53.82	$57.87	$29.55			3,001,100	0.00%	$2.50		
stocknod	siro	-2.341%	52.56 usd	53.88	-1.260	378,138	54.11	52.41	53.82	57.87	29.55	55,761,081						
stockpickr	siro	-2.34%	$52.56 -1.26 | -2.34%	53.88	-1.26	378.14k	54.11	52.41	53.82	57.87	29.55							
stocksmart	siro	%	$53.23	42		25,578	54.4	53.23										
stocktwits	siro	-2.49%	52.48		-1.34													
streetinsider-com	siro	2.34%	52.56	$53.88	-1.26	378,138	$54.11	$52.41	$53.82	$57.87	$29.55		26.41				$1.99	
thecramerreport	siro		52.56	53.97	-1.26	378138	54.11	52.41										
thestree	siro	-2.34%	$52.56	53.88	-1.26	378138	54.11	52.41	53.82	-57.87	29.55	5.5761081e7		3.075223617e9				
tickerspy	siro	-2.34%	$52.56	53.88	-1.26	378,138	54.11	52.41	53.82	57.87	29.55		27.0	2.9b	0.00%	$2.50		
tmx-quotemedia	siro	-2.34%	52.560	53.880	-1.260	378,138	54.110	52.410	53.820	57.870	29.550	55,761,081	27.00	2,930,802,417			1.99	
updown	siro	-2.34%	$52.56	$53.88	-$1.26	372,895	$54.11	$52.41	$53.82	$57.87	$29.55	55.76b	26.36	$3.00b			2.04	
wallstreetsurvivor	siro	-2.34%	52.56	53.88	-1.26	378,138	54.11	52.41		57.87	29.55		27.00	$3b			1.59	
yahoo-finance	siro	2.34%	52.56	53.97	1.26	378,138	54.11	52.41	53.82	57.87	29.55		26.39	2.93b			1.99	
ycharts-com	siro	-2.23%	52.62		-1.20					57.87	29.55		26.44	2.92b	0.00%		1.99	
zacks	siro	(-2.34%)	52.56		-1.26	vol.  378,138	54.11	52.41		57.87	29.55		20.46	3.00 b	0.00	0.00	2.63	
advfn	nwl	-0.07	15.1	15.13	-0.01	3343420	15.2	15.01										
barchart	nwl	-0.07%	15.10	15.13	-0.01	3,343,420	15.20	15.01	15.11	20.24	14.14		9.71	$4.39 b	2.1%	$0.32	+1.00	
barrons	nwl	0.07%	15.10	15.13	-0.01	3.333m	15.20	15.01				305.40 million		$4.44 billion	2.12%	$0.08		
bloomberg	nwl	-0.066%	15.100	15.130	-0.010	3,343,420	15.200	15.010		20.38	14.14	291.300mil	10.203	4,398.630mil	1.523	0.080 regular cash	1.480	
boston-com	nwl	-0.0662%	15.10 usd	15.13	-0.0100	3,343,420	15.20	15.01	15.11	20.38	14.14	291,200,000						
bostonmerchant	nwl	-0.0662%	15.10 usd	15.13	-0.0100	3,343,420	15.20	15.01	15.11	20.38	14.14	291,200,000						
business-insider	nwl	-0.0662%	15.10 usd	15.13	-0.0100	3,343,420	15.20	15.01	15.11	20.38	14.14	291,200,000						
chron	nwl	-0.0662%	15.10 usd	15.13	-0.0100	3,343,420	15.20	15.01	15.11	20.38	14.14	291,200,000						
cio-com	nwl	-0.07%	15.10 usd	15.13	-0.0100	3,343,420	15.20	15.01	15.11	20.38	14.14	291,200,000	14.95	4b	2.1	0.32		
cnn-money	nwl	-0.07%	15.10	15.13	-0.01	3,320,928	15.20	15.01	15.11				15.0	$4.4b	2.12%			
easystockalterts	nwl	-0.07%	15.10	15.13	-0.01	3343420	15.20	15.01	15.11	20.38	14.14		14.95				1.01	
eresearch-fidelity-com	nwl	-0.07%	15.1000	15.1300	-0.0100	-4.19%	15.2000	15.0100	15.1100	20.3800	14.1400	309,546,000	2.02	$4.68b	$0.080000	06/15/11		
finance-abc7-com	nwl	-0.0662%	15.10 usd	15.13	-0.0100	3,343,420	15.20	15.01	15.11	20.38	14.14	291,200,000						
finance-abc7chicago-com	nwl	-0.0662%	15.10 usd	15.13	-0.0100	3,343,420	15.20	15.01	15.11	20.38	14.14	291,200,000						
financial-content	nwl	-0.0662%	15.10 usd	15.13	-0.0100	3,343,420	15.20	15.01	15.11	20.38	14.14	291,200,000						
finapps-forbes-com	nwl	-0.1%	$15.10	15.13	-0.01	3,343,420	15.20	15.01	15.11	20.38	14.14	310 mil	15.1	5 bil	2.1	0.32	1.00	
finviz	nwl	-0.07%	15.10			3,343,420			15.11	-25.39%	6.79%	309.55m	14.80	4.67b		0.32	1.02	
fool	nwl	-0.07%	$15.10	$15.13	-0.01	3,343,420	$15.20	$15.01	$15.11	$20.38	$14.14		15.50	$4.40b	1.40%	0.32		
foxbusiness	nwl		$15.10		-0.01	3,343,422			$15.11									
google-finance	nwl	(-0.07%)	15.10	15.13	-0.01	3.34m	15.20	15.01		20.38	14.14	309.55m	14.86	4.67b	2.12	0.08	1.02	
howthemarketworks	nwl	-0.066%	15.1	15.13	-0.01	3,332,616	15.2	15.01	15.11									
hpcwire	nwl	-0.0662%	15.10 usd	15.13	-0.0100	3,343,420	15.20	15.01	15.11	20.38	14.14	291,200,000						
insidestocks	nwl	-0.07%	15.10	15.13	-0.01	3343316	15.20	15.01					price earnings ratio: 9.62					
investopedia	nwl	-0.07 %	$15.10	15.13	-0.01				15.11									
investorguide	nwl	-0.07%	15.10	15.13	-0.01		15.20	15.01		20.38	14.14		14.80	4.397b			1.021	
marketintellisearch	nwl	-0.07 %	$15.10	$15.13	-0.01	2989.40k	$15.20	$15.01	$15.11			309.55m	14.81	4.68b	2.12 %		1.02	
marketwatch	nwl	-0.07%	$15.10	open: 15.13	-0.01	22,605	$15.20	$15.01	$15.11	$20.38	$14.14		14.52	$4.44b	2.12%	0.08	1.04	
minyanville	nwl	-0.0662%	15.10 usd	15.13	-0.0100	3,343,420	15.20	15.01	15.11	20.38	14.14	291,200,000						
msn-money	nwl	-0.07%	15.10	15.13	-0.01	3.34 mil	15.20	15.01	15.11	20.38	14.14	309.55 mil	14.80	4.68 bil	2.12%	0.32	1.02	
nasdaq-com	nwl	0.07%	$ 15.10		0.01	3,343,420	$ 15.20	$ 15.01	$ 15.11	$ 20.38	$ 14.14	291,200,000	15.1	$ 4,397,120,000	2.12 %	$0.320000	$ 1	
optimum	nwl	-0.07%	15.10 ( 4:15 pm edt)	15.13	-0.01	3,343,420	15.20	15.01	15.11	20.38	14.14	291.20m	15.0	4.4b	2.12	0.32	1.01	
paidcontent	nwl	-0.0662%	15.10 usd	15.13	-0.0100	3,343,420	15.20	15.01	15.11	20.38	14.14	291,200,000						
pc-quote	nwl	-0.07%	15.1	15.13	-0.01	3,343,420	15.2	15.01	15.11	20.38	14.14	291,392,848	14.81373	4,400,032,000		0.08		
personal-wealth-biz	nwl	-0.07%	15.10	15.13	-0.01	3,343,422	15.20	15.01	15.11	20.38	14.14		14.80		1.52	0.23	1.021	
predictwallstreet	nwl	-0.07%	15.10		-0.01	3,343,420												
raymond-james	nwl	-0.07	15.10	15.13	-0.01	3,343,420	15.20	15.01	15.10	20.38	14.14		13.98				1.08	
renewable-energy-world	nwl	-0.0662%	15.10 usd	15.13	-0.0100	3,343,420	15.20	15.01	15.11	20.38	14.14	291,200,000						
screamingmedia	nwl	-0.07%	$	open: 15.13	-0.01	22,499	$15.20	$15.01	$15.11	$20.38	$14.14		14.52	$4.44b	2.12%	0.08	1.04	
scroli	nwl	-0.07%	nwl 15.10	15.13	-0.01	2,826,237	15.20	15.01	15.11	20.38	14.14		14.86				1.02	
simple-stock-quotes	nwl	-0.07%	last trade: 15.10		change: -0.010								p/e ratio: 14.8					
smartmoney	nwl	(-0.07%)	15.10	$15.13	-0.01	3,343,420	$15.20	$15.01	$15.11	$20.38	$14.14			4,400,000	2.12%	$0.08		
stocknod	nwl	-0.0662%	15.10 usd	15.13	-0.0100	3,343,420	15.20	15.01	15.11	20.38	14.14	291,200,000						
stockpickr	nwl	-0.07%	$15.10 -0.01 | -0.07%	15.13	-0.01	3.34m	15.20	15.01	15.11	20.38	14.14							
stocksmart	nwl	%	$17.365	17.96		193,634	17.855	17.35										
stocktwits	nwl	0.00%	15.11		0.00													
streetinsider-com	nwl	0.07%	15.10	$15.13	-0.01	3,343,420	$15.20	$15.01	$15.11	$20.38	$14.14		14.95				$1.01	
thecramerreport	nwl		15.10	15.13	-0.01	3343420	15.20	15.01										
thestree	nwl	-0.07%	$15.1	15.13	-0.01	3343420	15.2	15.01	15.11	-20.38	14.14	2.912e8		4.4408e9				
tickerspy	nwl	-0.07%	$15.10	15.13	-0.01	3,343,420	15.20	15.01	15.11	20.38	14.14		14.8	4.4b	2.12%	$0.08		
tmx-quotemedia	nwl	-0.07%	15.100	15.130	-0.010	3,343,422	15.200	15.010	15.110	20.380	14.140	291,200,000	15.00	4,397,120,000	2.118	0.080 usd	1.01	
updown	nwl	-0.07%	$15.10	$15.13	-$0.01	3,320,728	$15.20	$15.01	$15.11	$20.38	$14.14	291.20b	13.92	$4.40b			1.09	
wallstreetsurvivor	nwl	-0.07%	15.10	15.13	-0.01	3,332,616	15.20	15.01		20.38	14.14		15.00	$4b	2.10%	0.20 -	0.96	
yahoo-finance	nwl	0.07%	15.10	15.13	0.01	3,343,420	15.20	15.01	15.11	20.38	14.14		14.79	4.40b	2.10%	0.32	1.02	
ycharts-com	nwl	+0.00%	15.11		+0.00					20.38	14.14		14.81	4.39b	2.10%		1.02	
zacks	nwl	(-0.07%)	15.10		-0.01	vol.  3,343,420	15.20	15.01		20.38	14.14		9.62	4.40 b	2.12	0.32	1.57	
advfn	ldsh	0.00	56.17		0.0													
barrons	ldsh																	
bloomberg	ldsh																	
boston-com	ldsh	0.00%	56.17 usd		+0.00	0	56.17	56.17	56.17	57.42	23.92	15,707,552						
bostonmerchant	ldsh	0.00%	56.17 usd		+0.00	0	56.17	56.17	56.17	57.42	23.92	15,707,552						
business-insider	ldsh	0.00%	56.17 usd		+0.00	0	56.17	56.17	56.17	57.42	23.92	15,707,552						
chron	ldsh	0.00%	56.17 usd		+0.00	0	56.17	56.17	56.17	57.42	23.92	15,707,552						
cio-com	ldsh	0.00%	56.17 usd		+0.00	0	56.17	56.17	56.17	57.42	23.92	15,707,552	29.88	882m				
cnn-money	ldsh																	
easystockalterts	ldsh	0.00%	56.17	24.54	+0.00	27674	56.17	56.17	56.17	57.49	20.93		29.88				1.88	
finance-abc7-com	ldsh	0.00%	56.17 usd		+0.00	0	56.17	56.17	56.17	57.42	23.92	15,707,552						
finance-abc7chicago-com	ldsh	0.00%	56.17 usd		+0.00	0	56.17	56.17	56.17	57.42	23.92	15,707,552						
financial-content	ldsh	0.00%	56.17 usd		+0.00	0	56.17	56.17	56.17	57.42	23.92	15,707,552						
fool	ldsh	0%	$56.17	$0.00	0.00	0	$57.49	$55.45	$56.17	$57.49	$20.93		34.70	$882.29m				
foxbusiness	ldsh		$56.17		+0.34	1,150,857			$55.83									
howthemarketworks	ldsh																	
hpcwire	ldsh	0.00%	56.17 usd		+0.00	0	56.17	56.17	56.17	57.42	23.92	15,707,552						
insidestocks	ldsh																	
investorguide	ldsh		0.00															
marketintellisearch	ldsh	-1.1 %	$17.03	$17.20	-0.19	53.60k	$17.32	$17.00	$17.22						%			
marketwatch	ldsh																	
minyanville	ldsh	0.00%	56.17 usd		+0.00	0	56.17	56.17	56.17	57.42	23.92	15,707,552						
msn-money	ldsh		56.17						56.17	57.49	20.93		30.04					
paidcontent	ldsh	0.00%	56.17 usd		+0.00	0	56.17	56.17	56.17	57.42	23.92	15,707,552						
pc-quote	ldsh	0.00%	56.17	0	0.00	0	0	0	56.17	57.49	20.93	15,708,001	30.03743	882,318,000				
personal-wealth-biz	ldsh					0												
predictwallstreet	ldsh	0.00%	56.17		0.00													
raymond-james	ldsh																	
renewable-energy-world	ldsh	0.00%	56.17 usd		+0.00	0	56.17	56.17	56.17	57.42	23.92	15,707,552						
screamingmedia	ldsh																	
scroli	ldsh	%	ldsh			0												
simple-stock-quotes	ldsh		last trade: 0.00		change: 0.000													
smartmoney	ldsh																	
stocknod	ldsh	0.00%	56.17 usd		+0.00	0	56.17	56.17	56.17	57.42	23.92	15,707,552						
stockpickr	ldsh	0.61%	$56.17 0.34 | 0.61%	55.45	0.34	1.15m	57.49	55.45	55.83	57.49	20.93							
stocksmart	ldsh	%	$56.13	48.85		39,644	56.54	55.73										
stocktwits	ldsh	0.54%	56.13		+0.30													
streetinsider-com	ldsh	-0%	56.17	$24.54		27,674	$56.17	$56.17	$56.17	$57.49	$20.93		29.88				$1.88	
thecramerreport	ldsh		0.00															
thestree	ldsh	0.61%	$56.17	55.45	0.34	1150857	57.49	55.45	55.83	-57.49	20.93	1.5707552e7		8.82293196e8				
tickerspy	ldsh	0.00%	$56.17	55.45	0.00	1,150,857	57.49	55.45	56.17	57.42	20.93		29.9		0.00%	$0.00		
tmx-quotemedia	ldsh																	
updown	ldsh	0.00%	$56.17		$0.00	0			$56.17	$57.49	$20.93	15.70b	29.93	$882m			1.88	
wallstreetsurvivor	ldsh	-			-		- -											
ycharts-com	ldsh																	
zacks	ldsh																	
advfn	itc	-0.15	71.92	72.02	-0.11	235290	72.158	71.61										
barchart	itc	-0.15%	71.92	72.02	-0.11	235,290	72.16	71.61	72.03	73.97	54.34		24.25	$3.65 b	1.85%	$1.34	+2.98	
barrons	itc	0.15%	71.92	72.02	-0.11	233,063	72.158	71.61				50.40 million		$3.69 billion	1.86%	$0.34		
bloomberg	itc	-0.153%	71.920	72.020	-0.110	235,290	72.158	71.610		74.67	55.74	51.037mil	23.894	3,670.571mil	1.863	0.335 regular cash	3.010	
boston-com	itc	-0.1527%	71.92 usd	72.02	-0.1100	235,290	72.16	71.61	72.03	74.67	55.74	51,036,866						
bostonmerchant	itc	-0.1527%	71.92 usd	72.02	-0.1100	235,290	72.16	71.61	72.03	74.67	55.74	51,036,866						
business-insider	itc	-0.1527%	71.92 usd	72.02	-0.1100	235,290	72.16	71.61	72.03	74.67	55.74	51,036,866						
chron	itc	-0.1527%	71.92 usd	72.02	-0.1100	235,290	72.16	71.61	72.03	74.67	55.74	51,036,866						
cio-com	itc	-0.15%	71.92 usd	72.02	-0.1100	235,290	72.16	71.61	72.03	74.67	55.74	51,036,866	24.13	4b	1.9	1.34		
cnn-money	itc	-0.15%	71.92	71.98	-0.11	235,490	72.16	71.61	72.03				24.1	$3.7b	1.86%			
easystockalterts	itc	-0.15%	71.92	72.02	-0.11	235290	72.16	71.61	72.03	74.67	55.74		24.13				2.98	
eresearch-fidelity-com	itc	-0.15%	71.9200	72.0200	-0.1100	+26.64%	72.1580	71.6100	72.0300	74.6700	55.7400	51,037,000	5.98	$3.68b	$0.335000	06/15/11		
finance-abc7-com	itc	-0.1527%	71.92 usd	72.02	-0.1100	235,290	72.16	71.61	72.03	74.67	55.74	51,036,866						
finance-abc7chicago-com	itc	-0.1527%	71.92 usd	72.02	-0.1100	235,290	72.16	71.61	72.03	74.67	55.74	51,036,866						
financial-content	itc	-0.1527%	71.92 usd	72.02	-0.1100	235,290	72.16	71.61	72.03	74.67	55.74	51,036,866						
finapps-forbes-com	itc	-0.2%	$71.92	72.02	-0.11	235,290	72.16	71.61	72.03	74.67	55.74	51 mil	24.1	4 bil	1.9	1.34	2.98	
finviz	itc	-0.15%	71.92			235,290			72.03	-2.77%	32.38%	51.04m	24.22	3.67b		1.34	2.97	
fool	itc	-0.15%	$71.92	$72.02	-0.11	235,090	$72.16	$71.61	$72.03	$74.67	$55.74		24.20	$3.67b	2.40%	1.34		
foxbusiness	itc		$71.92		-0.11	235,290			$72.03									
google-finance	itc	(-0.15%)	71.92	72.02	-0.11	235,290.00	72.16	71.61		74.67	55.74	51.04m	24.21	3.67b	1.86	0.34	2.97	
howthemarketworks	itc	-0.153%	71.92	72.02	-0.11	235,290	72.158	71.61	72.03									
hpcwire	itc	-0.1527%	71.92 usd	72.02	-0.1100	235,290	72.16	71.61	72.03	74.67	55.74	51,036,866						
insidestocks	itc	-0.15%	71.92	72.02	-0.11	233063	72.16	71.61										
investopedia	itc	-0.15 %	$71.92	72.02	-0.11				72.03									
investorguide	itc	-0.15%	71.92	72.02	-0.11		72.158	71.61		74.67	55.74		24.17	3.671b			2.98	
marketintellisearch	itc	-0.15 %	$71.92	$72.02	-0.11	163.30k	$72.16	$71.61	$72.03			51.04m	24.25	3.68b	1.86 %		2.97	
marketwatch	itc	-0.15%	$71.92	open: 72.02	-0.11	2,692	$72.16	$71.61	$72.03	$74.67	$55.74		24.09	$3.69b	1.86%	0.34	2.99	
minyanville	itc	-0.1527%	71.92 usd	72.02	-0.1100	235,290	72.16	71.61	72.03	74.67	55.74	51,036,866						
msn-money	itc	-0.15%	71.92	72.02	-0.11	235,290	72.16	71.61	72.03	74.67	55.74	51.04 mil	24.13	3.68 bil	1.86%	1.34	2.97	
nasdaq-com	itc	0.15%	$ 71.92		0.11	235,290	$ 72.158	$ 71.61	$ 72.03	$ 74.67	$ 55.74	51,037,000	24.13	$ 3,670,581,040	1.86 %	$1.340000	$ 2.98	
optimum	itc	-0.15%	71.92 ( 4:15 pm edt)	72.02	-0.11	235,290	72.16	71.61	72.03	74.67	55.74	51.04m	24.1	3.7b	1.86	1.34	2.98	
paidcontent	itc	-0.1527%	71.92 usd	72.02	-0.1100	235,290	72.16	71.61	72.03	74.67	55.74	51,036,866						
pc-quote	itc	-0.15%	71.92	72.02	-0.11	235,290	72.158	71.61	72.03	74.67	55.74	51,115,058	24.17114	3,676,195,000		0.335		
personal-wealth-biz	itc	-0.15%	71.92	72.02	-0.11	235,290	72.158	71.61	72.03	74.67	55.74		24.17		2.33	1.675	2.98	
predictwallstreet	itc	-0.15%	71.92		-0.11	235,290												
raymond-james	itc	-0.15	71.92	72.02	-0.11	235,290	72.16	71.61	71.92	74.67	55.74		23.66				3.04	
renewable-energy-world	itc	-0.1527%	71.92 usd	72.02	-0.1100	235,290	72.16	71.61	72.03	74.67	55.74	51,036,866						
screamingmedia	itc	-0.15%	$	open: 72.02	-0.11	2,692	$72.16	$71.61	$72.03	$74.67	$55.74		24.09	$3.69b	1.86%	0.34	2.99	
scroli	itc	%	itc			0												
simple-stock-quotes	itc	-0.15%	last trade: 71.92		change: -0.110								p/e ratio: 24.17					
smartmoney	itc	(-0.15%)	71.92	$72.02	-0.11	235,290	$72.16	$71.61	$72.03	$74.67	$55.74			3,676,200	1.86%	$0.34		
stocknod	itc	-0.1527%	71.92 usd	72.02	-0.1100	235,290	72.16	71.61	72.03	74.67	55.74	51,036,866						
stockpickr	itc	-0.15%	$71.92 -0.11 | -0.15%	72.02	-0.11	235.29k	72.16	71.61	72.03	74.67	55.74							
stocksmart	itc	%	$70.84	61.71		18,735	72.39	70.84										
stocktwits	itc	-0.26%	71.84		-0.19													
streetinsider-com	itc	0.15%	71.92	$72.02	-0.11	235,290	$72.16	$71.61	$72.03	$74.67	$55.74		24.13				$2.98	
thecramerreport	itc		71.92	72.02	-0.11	235290	72.158	71.61										
thestree	itc	-0.15%	$71.92	72.02	-0.11	235290	72.16	71.61	72.03	-74.67	55.74	5.1036866e7		3.687413569e9				
tickerspy	itc	-0.15%	$71.92	72.02	-0.11	235,290	72.16	71.61	72.03	74.67	55.74		24.2	3.6b	1.86%	$0.34		
tmx-quotemedia	itc	-0.15%	71.920	72.020	-0.110	235,290	72.158	71.610	72.030	74.670	55.740	51,036,866	24.20	3,670,571,403	1.863	0.335 usd	2.98	
updown	itc	-0.15%	$71.92	$72.02	-$0.11	232,598	$72.16	$71.61	$72.03	$74.67	$55.74	51.03b	23.31	$3.67b			3.09	
wallstreetsurvivor	itc	-0.15%	71.92	72.02	-0.11	233,063	72.16	71.61		74.67	55.74		24.20	$4b	1.90%	1.31 -	2.84	
yahoo-finance	itc	0.15%	71.92	72.02	0.11	235,290	72.16	71.61	72.03	74.67	55.74		24.13	3.67b	1.90%	1.34	2.98	
ycharts-com	itc	-0.24%	71.86		-0.17					74.67	55.74		24.11	3.65b	1.90%		2.98	
zacks	itc	(-0.15%)	71.92		-0.11	vol.  235,290	72.16	71.61		74.67	55.56		24.17	3.68 b	1.86	1.34	2.98	
advfn	osir	-1.99	7.37	7.52	-0.15	43090	7.62	7.35										
barchart	osir	-1.99%	7.37	7.52	-0.15	44,146	7.62	7.35	7.52	8.58	5.97		17.73	$241.88 m			+0.44	
barrons	osir	1.99%	7.37	7.52	-0.15	43,090	7.62	7.35				33.10 million		$255.99 million	osir has not issued dividends in more than 1 year.			
bloomberg	osir	-1.995%	7.370	7.520	-0.150	43,090	7.620	7.350		8.58	5.97	32.821mil	16.750	241.891mil			0.440	
boston-com	osir	-1.995%	7.370 usd	7.520	-0.1500	43,090	7.620	7.350	7.520	8.580	5.970	32,821,083						
bostonmerchant	osir	-1.995%	7.370 usd	7.520	-0.1500	43,090	7.620	7.350	7.520	8.580	5.970	32,821,083						
business-insider	osir	-1.995%	7.370 usd	7.520	-0.1500	43,090	7.620	7.350	7.520	8.580	5.970	32,821,083						
chron	osir	-1.995%	7.370 usd	7.520	-0.1500	43,090	7.620	7.350	7.520	8.580	5.970	32,821,083						
cio-com	osir	-1.99%	7.370 usd	7.520	-0.1500	43,090	7.620	7.350	7.520	8.580	5.970	32,821,083	16.38	242m				
cnn-money	osir	-1.99%today&rsquo;s change	7.37data as of 4:00pm et	7.52	-0.15	42,439	7.62	7.35	7.52				16.4	$241.9m				
easystockalterts	osir	-1.99%	7.37	7.52	-0.15	43090	7.62	7.35	7.52	8.58	5.97		16.38				0.45	
eresearch-fidelity-com	osir	-1.99%	7.3700	7.5200	-0.1500	-3.47%	7.6200	7.3500	7.5200	8.5800	5.9700	32,821,000	18.79	$246.81m				
finance-abc7-com	osir	-1.995%	7.370 usd	7.520	-0.1500	43,090	7.620	7.350	7.520	8.580	5.970	32,821,083						
finance-abc7chicago-com	osir	-1.995%	7.370 usd	7.520	-0.1500	43,090	7.620	7.350	7.520	8.580	5.970	32,821,083						
financial-content	osir	-1.995%	7.370 usd	7.520	-0.1500	43,090	7.620	7.350	7.520	8.580	5.970	32,821,083						
finapps-forbes-com	osir	-2.0%	$7.37	7.52	-0.15	43,090	7.62	7.35	7.52	8.58	5.97	33 mil	16.8	242 mil	0.0	0.00	0.44	
finviz	osir	-1.99%	7.37			43,090			7.52	-14.10%	23.45%	32.82m	16.71	246.81m			0.45	
fool	osir	-1.99%	$7.37	$7.52	-0.15	43,090	$7.62	$7.35	$7.52	$8.58	$5.97		17.30	$241.89m				
foxbusiness	osir		$7.37		-0.15	43,385			$7.52									
google-finance	osir	(-1.99%)	7.37	7.52	-0.15	43,090.00	7.62	7.35		8.58	5.97	32.82m	16.54	241.89m			0.45	
howthemarketworks	osir	-1.995%	7.37	7.52	-0.15	42,439	7.62	7.35	7.52									
hpcwire	osir	-1.995%	7.370 usd	7.520	-0.1500	43,090	7.620	7.350	7.520	8.580	5.970	32,821,083						
insidestocks	osir	-1.99%	7.37	7.52	-0.15	43090	7.62	7.35										
investopedia	osir	-1.99 %	$7.37	7.52	-0.15				7.52									
investorguide	osir	-1.99%	7.37	7.52	-0.15		7.62	7.35		8.58	5.97		16.71	241.9m			0.45	
marketintellisearch	osir	-1.99 %	$7.37	$7.52	-0.15	35.40k	$7.62	$7.35	$7.52			32.82m	16.71	0.25b	0.0 %		0.45	
marketwatch	osir	-1.99%	$7.37	open: 7.52	-0.15	651	$7.62	$7.35	$7.52	$8.58	$5.97		16.55	$255.99m			0.45	
minyanville	osir	-1.995%	7.370 usd	7.520	-0.1500	43,090	7.620	7.350	7.520	8.580	5.970	32,821,083						
msn-money	osir	-1.99%	7.37	7.52	-0.15	43,090	7.62	7.35	7.52	8.58	5.97	32.82 mil	16.38	246.81 mil			0.45	
nasdaq-com	osir	1.99%	$ 7.37	$ 7.52	0.15	43,090	$ 7.62	$ 7.35	$ 7.52	$ 8.58	$ 5.97	32,821,000	16.75	$ 241,890,770			$ 0.44	
optimum	osir	-1.99%	7.37 ( 4:30 pm edt)	7.52	-0.15	43,090	7.62	7.35	7.52	8.58	5.97	32.82m	16.4	241.9m			0.45	
paidcontent	osir	-1.995%	7.370 usd	7.520	-0.1500	43,090	7.620	7.350	7.520	8.580	5.970	32,821,083						
pc-quote	osir	-1.99%	7.37	7.52	-0.15	43,090	7.62	7.35	7.52	8.58	5.97	33,486,961	16.71111	246,799,000				
personal-wealth-biz	osir	-1.99%	7.37	7.52	-0.15	43,385	7.62	7.35	7.52	8.58	5.97		16.71			0.00	0.45	
predictwallstreet	osir	-1.99%	7.37		-0.15	43,090												
raymond-james	osir	-1.99	7.37	7.52	-0.15	43,090	7.62	7.35	7.37	8.58	5.97		16.75				0.44	
renewable-energy-world	osir	-1.995%	7.370 usd	7.520	-0.1500	43,090	7.620	7.350	7.520	8.580	5.970	32,821,083						
screamingmedia	osir	-1.99%	$	open: 7.52	-0.15	651	$7.62	$7.35	$7.52	$8.58	$5.97		16.55	$255.99m			0.45	
scroli	osir	%	osir			0												
simple-stock-quotes	osir	-1.99%	last trade: 7.37		change: -0.150								p/e ratio: 16.71					
smartmoney	osir	(-1.99%)	7.37	$7.52	-0.15	43,090	$7.62	$7.35	$7.52	$8.58	$5.97			246,800	0.00%	$0.00		
stocknod	osir	-1.995%	7.370 usd	7.520	-0.1500	43,090	7.620	7.350	7.520	8.580	5.970	32,821,083						
stockpickr	osir	-1.99%	$7.37 -0.15 | -1.99%	7.52	-0.15	43.09k	7.62	7.35	7.52	8.58	5.97							
stocksmart	osir	%	$7.19	7.94		4,389	7.4	7.19										
stocktwits	osir	-1.60%	7.40		-0.12													
streetinsider-com	osir	1.99%	7.37	$7.52	-0.15	43,090	$7.62	$7.35	$7.52	$8.58	$5.97		16.38				$0.45	
thecramerreport	osir		7.37	7.52	-0.15	43090	7.62	7.35										
thestree	osir	-1.99%	$7.37	7.52	-0.15	43090	7.62	7.35	7.52	-8.58	5.97	3.2821083e7		2.56004447e8				
tickerspy	osir	-1.99%	$7.37	7.52	-0.15	43,090	7.62	7.35	7.52	8.58	5.97		16.7	246.7m	0.00%	$0.00		
tmx-quotemedia	osir	-1.99%	7.370	7.520	-0.150	43,385	7.620	7.350	7.520	8.580	5.970	32,821,083	16.70	241,891,382			0.45	
updown	osir	-1.99%	$7.37	$7.52	-$0.15	42,439	$7.62	$7.35	$7.52	$8.58	$5.97	32.82b	16.72	$247m			0.45	
wallstreetsurvivor	osir	-1.99%	7.37	7.52	-0.15	42,439	7.62	7.35		8.58	5.97		16.70	$247m			0.40	
yahoo-finance	osir	1.99%	7.37	7.52	0.15	43,090	7.62	7.35	7.52	8.58	5.39		16.38	241.89m			0.45	
ycharts-com	osir	-1.99%	7.37		-0.15					8.58	5.97		16.38	241.88m	0.00%		0.45	
zacks	osir	(-1.99%)	7.37		-0.15	vol.  43,090	7.62	7.35		8.58	5.97		17.09	246.80 m	0.00	0.00	.44	
advfn	ppc	1.50	5.4	5.31	0.08	309388	5.4	5.27										
barchart	ppc	+1.50%	5.40	5.31	+0.08	311,052	5.40	5.27	5.32	8.61	3.96		25.57	$1.16 b			+0.06	
barrons	ppc	1.50%	5.40	5.31	+0.08	306,783	5.40	5.27				214.28 million		$1.15 billion	ppc has not issued dividends in more than 1 year.			
bloomberg	ppc	1.504%	5.400	5.310	0.080	309,388	5.400	5.270		8.61	3.96	214.482mil	30.000	1,158.202mil			0.180	
boston-com	ppc	+1.504%	5.400 usd	5.310	+0.0800	309,388	5.400	5.270	5.320	8.610	3.960	214,481,914						
bostonmerchant	ppc	+1.504%	5.400 usd	5.310	+0.0800	309,388	5.400	5.270	5.320	8.610	3.960	214,481,914						
business-insider	ppc	+1.504%	5.400 usd	5.310	+0.0800	309,388	5.400	5.270	5.320	8.610	3.960	214,481,914						
chron	ppc	+1.504%	5.400 usd	5.310	+0.0800	309,388	5.400	5.270	5.320	8.610	3.960	214,481,914						
cio-com	ppc	+1.50%	5.400 usd	5.310	+0.0800	309,388	5.400	5.270	5.320	8.610	3.960	214,481,914	90.00	1b				
cnn-money	ppc	+1.50%	5.40	5.31	+0.08	308,654	5.40	5.27	5.32				90.0	$1.2b				
easystockalterts	ppc	1.51%	5.40	5.31	+0.08	309388	5.40	5.27	5.32	8.61	3.96		90.00				0.06	
eresearch-fidelity-com	ppc	1.50%	5.4000	5.3100	0.0800	-23.89%	5.4000	5.2700	5.3200	8.6100	3.9600	214,482,000	5.29	$1.14b				
finance-abc7-com	ppc	+1.504%	5.400 usd	5.310	+0.0800	309,388	5.400	5.270	5.320	8.610	3.960	214,481,914						
finance-abc7chicago-com	ppc	+1.504%	5.400 usd	5.310	+0.0800	309,388	5.400	5.270	5.320	8.610	3.960	214,481,914						
financial-content	ppc	+1.504%	5.400 usd	5.310	+0.0800	309,388	5.400	5.270	5.320	8.610	3.960	214,481,914						
finapps-forbes-com	ppc	1.5%	$5.40	5.31	0.08	309,388	5.40	5.27	5.32	8.61	3.96	214 mil	90.0	1 bil	0.0	0.00	0.06	
finviz	ppc	1.50%	5.40			308,654			5.32	-37.28%	36.36%	74.06m		399.92m			-2.40	
fool	ppc	+1.50%	$5.40	$5.31	0.08	308,654	$5.40	$5.27	$5.32	$8.61	$3.96		89.50	$1.16b	1.20%	0.09		
foxbusiness	ppc		$5.40		+0.08	309,388			$5.32									
google-finance	ppc	(1.50%)	5.40	5.31	+0.08	309,388.00	5.40	5.27		8.61	3.96	214.48m	97.00	1.16b			0.06	
howthemarketworks	ppc	1.504%	5.4	5.31	0.08	309,388	5.4	5.27	5.32									
hpcwire	ppc	+1.504%	5.400 usd	5.310	+0.0800	309,388	5.400	5.270	5.320	8.610	3.960	214,481,914						
insidestocks	ppc	+1.50%	5.40	5.31	+0.08	309300	5.40	5.27										
investopedia	ppc	+1.50 %	$5.40	5.31	+0.08				5.32									
investorguide	ppc	+1.50%	5.40	5.31	+0.08		5.40	5.27		8.61	3.96		88.67	1.158b			0.06	
marketintellisearch	ppc	1.5 %	$5.40	$5.31	0.08	285.20k	$5.40	$5.27	$5.32			74.06m	0.00	0.39b	0.0 %		-2.40	
marketwatch	ppc	+1.50%	$5.40	open: 5.31	+0.08	2,605	$5.40	$5.27	$5.32	$8.61	$3.96		96.95	$1.15b			0.06	
minyanville	ppc	+1.504%	5.400 usd	5.310	+0.0800	309,388	5.400	5.270	5.320	8.610	3.960	214,481,914						
msn-money	ppc	+1.50%	5.40	5.31	+0.08	309,388	5.40	5.27	5.32	8.61	3.96	214.48 mil	90.00	1.14 bil			0.06	
nasdaq-com	ppc	1.5%	$ 5.40		0.08	309,388	$ 5.40	$ 5.27	$ 5.32	$ 8.61	$ 3.96	214,482,000	90	$ 1,158,202,800			$ 0.06	
optimum	ppc	+1.50%	5.40 ( 4:15 pm edt)	5.31	+0.08	309,388	5.40	5.27	5.32	8.61	3.96	214.48m	90.0	1.2b			0.06	
paidcontent	ppc	+1.504%	5.400 usd	5.310	+0.0800	309,388	5.400	5.270	5.320	8.610	3.960	214,481,914						
pc-quote	ppc	1.50%	5.4	5.31	0.08	309,388	5.4	5.27	5.32	8.61	3.96	211,304,481	88.66667	1,141,044,000				
personal-wealth-biz	ppc	+1.50%	5.40	5.31		309,388	5.40	5.27	5.32	8.61	3.96		88.67			0.00	0.06	
predictwallstreet	ppc	+1.50%	5.40		+0.08	309,388												
raymond-james	ppc	1.50	5.40	5.31	0.08	309,388	5.40	5.27	5.40	8.61	3.96		90.00				0.06	
renewable-energy-world	ppc	+1.504%	5.400 usd	5.310	+0.0800	309,388	5.400	5.270	5.320	8.610	3.960	214,481,914						
screamingmedia	ppc	+1.50%	$	open: 5.31	+0.08	2,605	$5.40	$5.27	$5.32	$8.61	$3.96		96.95	$1.15b			0.06	
scroli	ppc	%	ppc			0												
simple-stock-quotes	ppc	+1.50%	last trade: 5.40		change: 0.080								p/e ratio: 88.67					
smartmoney	ppc	(1.50%)	5.40	$5.31	0.08	309,388	$5.40	$5.27	$5.32	$8.61	$3.96			1,141,000	0.00%	$0.02		
stocknod	ppc	+1.504%	5.400 usd	5.310	+0.0800	309,388	5.400	5.270	5.320	8.610	3.960	214,481,914						
stockpickr	ppc	1.50%	$5.40 0.08 | 1.50%	5.31	0.08	308.65k	5.40	5.27	5.32	8.61	3.96							
stocksmart	ppc	%	$4.76	7.04		24,940	4.95	4.76										
stocktwits	ppc	0.56%	5.35		+0.03													
streetinsider-com	ppc	1.50%	5.40	$5.31	+0.08	309,388	$5.40	$5.27	$5.32	$8.61	$3.96		90.00				$0.06	
thecramerreport	ppc		5.40	5.31	+0.08	309388	5.40	5.27										
thestree	ppc	1.5%	$5.4	5.31	0.08	308654	5.4	5.27	5.32	-8.61	3.96	2.14481914e8		1.151767878e9				
tickerspy	ppc	1.50%	$5.40	5.31	+0.08	306,783	5.40	5.27	5.32	8.61	3.96		88.7	1.1b	0.00%	$0.00		
tmx-quotemedia	ppc	1.50%	5.400	5.310	0.080	309,388	5.400	5.270	5.320	8.610	3.960	214,481,914	88.70	1,158,202,336			0.06	
updown	ppc	1.50%	$5.40	$5.31	$0.08	306,783	$5.40	$5.27	$5.32	$8.61	$3.96	214.48b	95.57	$1.14b			0.06	
wallstreetsurvivor	ppc	1.50%	5.40	5.31	0.08	309,388	5.40	5.27		8.61	3.96		88.70	$1b			0.41	
yahoo-finance	ppc	1.50%	5.40	5.31	0.08	309,388	5.40	5.27	5.32	8.61	3.96		90.00	1.16b			0.06	
ycharts-com	ppc	+1.50%	5.40		+0.08					8.61	3.96		90.00	1.16b	0.00%		0.06	
zacks	ppc	(1.50%)	5.40		0.08	vol.  309,388	5.40	5.27		8.61	3.96		25.33	1.14 b	0.00	0.00	.21	
advfn	uvv	-1.00	36.62	37.03	-0.37	138254	37.03	36.5										
barchart	uvv	-1.00%	36.62	37.03	-0.37	139,021	37.03	36.50	36.99	44.96	33.74		6.64	$859.11 m	5.17%	$1.92	+5.42	
barrons	uvv	1.00%	36.62	37.03	-0.37	134,767	37.03	36.50				28.89 million		$862.76 million	5.24%	$0.48		
bloomberg	uvv	-1.000%	36.620	37.030	-0.370	138,254	37.030	36.500		45.96	35.36	23.160mil	6.719	848.131mil	5.217	0.480 regular cash	5.450	
boston-com	uvv	-1.000%	36.62 usd	37.03	-0.3700	138,254	37.03	36.50	36.99	45.96	35.36	23,229,712						
bostonmerchant	uvv	-1.000%	36.62 usd	37.03	-0.3700	138,254	37.03	36.50	36.99	45.96	35.36	23,229,712						
business-insider	uvv	-1.000%	36.62 usd	37.03	-0.3700	138,254	37.03	36.50	36.99	45.96	35.36	23,229,712						
chron	uvv	-1.000%	36.62 usd	37.03	-0.3700	138,254	37.03	36.50	36.99	45.96	35.36	23,229,712						
cio-com	uvv	-1.00%	36.62 usd	37.03	-0.3700	138,254	37.03	36.50	36.99	45.96	35.36	23,229,712	6.756	851m	5.2	1.92		
cnn-money	uvv	-1.00%	36.62	37.03	-0.37	137,924	37.03	36.50	36.99				6.8	$850.7m	5.24%			
easystockalterts	uvv	-1.00%	36.62	37.03	-0.37	138254	37.03	36.50	36.99	45.96	35.36		6.76				5.42	
eresearch-fidelity-com	uvv	-1.00%	36.6200	37.0300	-0.3700	-14.55%	37.0300	36.5000	36.9900	45.9600	35.3600	23,230,000	16.63	$859.28m	$0.480000	08/08/11		
finance-abc7-com	uvv	-1.000%	36.62 usd	37.03	-0.3700	138,254	37.03	36.50	36.99	45.96	35.36	23,229,712						
finance-abc7chicago-com	uvv	-1.000%	36.62 usd	37.03	-0.3700	138,254	37.03	36.50	36.99	45.96	35.36	23,229,712						
financial-content	uvv	-1.000%	36.62 usd	37.03	-0.3700	138,254	37.03	36.50	36.99	45.96	35.36	23,229,712						
finapps-forbes-com	uvv	-1.0%	$36.62	37.03	-0.37	138,254	37.03	36.50	36.99	45.96	35.36	23 mil		851 mil	5.2	1.92		
finviz	uvv	-1.00%	36.62			137,924			36.99	-18.55%	8.52%	23.23m	6.76	850.68m		1.92	5.42	
fool	uvv	-1.00%	$36.62	$37.03	-0.37	137,924	$37.03	$36.50	$36.99	$45.96	$35.36		6.90	$848.13m	4.00%	1.92		
foxbusiness	uvv		$36.62		-0.37	138,254			$36.99									
google-finance	uvv	(-1.00%)	36.62	37.03	-0.37	138,254.00	37.03	36.50		45.96	35.36	23.23m	6.76	850.67m	5.24	0.48	5.42	
howthemarketworks	uvv	-1%	36.62	37.03	-0.37	138,254	37.03	36.5	36.99									
hpcwire	uvv	-1.000%	36.62 usd	37.03	-0.3700	138,254	37.03	36.50	36.99	45.96	35.36	23,229,712						
insidestocks	uvv	-1.00%	36.62	37.03	-0.37	138200	37.03	36.50										
investopedia	uvv	-1.00 %	$36.62	37.03	-0.37				36.99									
investorguide	uvv	-1.00%	36.62	37.03	-0.37		37.03	36.50		45.96	35.36		6.82	848.1m			5.42	
marketintellisearch	uvv	-1.0 %	$36.62	$37.03	-0.37	125.20k	$37.03	$36.50	$36.99			23.23m	6.82	0.86b	5.19 %		5.42	
marketwatch	uvv	-1.00%	$36.62	open: 37.03	-0.37	3,487	$37.03	$36.50	$36.99	$45.96	$35.36		6.99	$862.76m	5.24%	0.48	5.24	
minyanville	uvv	-1.000%	36.62 usd	37.03	-0.3700	138,254	37.03	36.50	36.99	45.96	35.36	23,229,712						
msn-money	uvv	-1.00%	36.62	37.03	-0.37	138,254	37.03	36.50	36.99	45.96	35.36	23.23 mil	6.76	859.27 mil	5.19%	1.92	5.42	
nasdaq-com	uvv	1%	$ 36.62		0.37	138,254	$ 37.03	$ 36.50	$ 36.99	$ 45.96	$ 35.36	23,230,000	6.76	$ 850,682,600	5.19 %	$1.920000	$ 5.42	
optimum	uvv	-1.00%	36.62 ( 4:15 pm edt)	37.03	-0.37	138,254	37.03	36.50	36.99	45.96	35.36	23.23m	6.8	850.7m	5.24	1.92	5.42	
paidcontent	uvv	-1.000%	36.62 usd	37.03	-0.3700	138,254	37.03	36.50	36.99	45.96	35.36	23,229,712						
pc-quote	uvv	-1.00%	36.62	37.03	-0.37	138,254	37.03	36.5	36.99	45.96	35.36	23,464,711	6.82472	859,278,000		0.48		
personal-wealth-biz	uvv	-1.00%	36.62	37.03	-0.37	138,254	37.03	36.50	36.99	45.96	35.36		6.82		5.16	1.91	5.42	
predictwallstreet	uvv	-1.00%	36.62		-0.37	138,254												
raymond-james	uvv	-1.00	36.62	37.03	-0.37	138,254	37.03	36.50	36.62	45.96	35.36		6.17				5.94	
renewable-energy-world	uvv	-1.000%	36.62 usd	37.03	-0.3700	138,254	37.03	36.50	36.99	45.96	35.36	23,229,712						
screamingmedia	uvv	-1.00%	$	open: 37.03	-0.37	3,487	$37.03	$36.50	$36.99	$45.96	$35.36		6.99	$862.76m	5.24%	0.48	5.24	
scroli	uvv	%	uvv			0												
simple-stock-quotes	uvv	-1.00%	last trade: 36.62		change: -0.370								p/e ratio: 6.82					
smartmoney	uvv	(-1.00%)	36.62	$37.03	-0.37	138,254	$37.03	$36.50	$36.99	$45.96	$35.36			859,300	5.19%	$0.48		
stocknod	uvv	-1.000%	36.62 usd	37.03	-0.3700	138,254	37.03	36.50	36.99	45.96	35.36	23,229,712						
stockpickr	uvv	-1.00%	$36.62 -0.37 | -1.00%	37.03	-0.37	137.92k	37.03	36.50	36.99	45.96	35.36							
stocksmart	uvv	%	$41.32	40.98		14,682	42.2	41.2										
stocktwits	uvv	-0.84%	36.68		-0.31													
streetinsider-com	uvv	1%	36.62	$37.03	-0.37	138,254	$37.03	$36.50	$36.99	$45.96	$35.36		6.76				$5.42	
thecramerreport	uvv		36.62	37.03	-0.37	138254	37.03	36.50										
thestree	uvv	-1.0%	$36.62	37.03	-0.37	137924	37.03	36.5	36.99	-45.96	35.36	2.3160312e7		8.62751504e8				
tickerspy	uvv	-1.00%	$36.62	37.03	-0.37	138,254	37.03	36.50	36.99	45.96	35.36		6.8	859.6m	5.19%	$0.48		
tmx-quotemedia	uvv	-1.00%	36.620	37.030	-0.370	138,254	37.030	36.500	36.990	45.960	35.360	23,160,312	6.80	848,130,625	5.243	0.480 usd	5.42	
updown	uvv	-1.00%	$36.62	$37.03	-$0.37	134,767	$37.03	$36.50	$36.99	$45.96	$35.36	23.16b	6.23	$857m			5.94	
wallstreetsurvivor	uvv	-1.00%	36.62	37.03	-0.37	138,254	37.03	36.50		45.96	35.36		6.80	$859m	5.20%	1.89 -	5.42	
yahoo-finance	uvv	1.00%	36.62	37.03	0.37	138,254	37.03	36.50	36.99	45.96	35.36		6.76	848.12m	5.10%	1.92	5.42	
ycharts-com	uvv	-1.08%	36.59		-0.40					45.96	35.36		6.75	858.40m	5.26%		5.42	
zacks	uvv	(-1.00%)	36.62		-0.37	vol.  138,254	37.03	36.50		45.96	35.36		6.62	859.28 m	5.19	1.92	5.59	
advfn	ppd	0.00	66.49		0.0													
barchart	ppd	+0.03%	66.49	66.48	+0.02	369,400	66.50	66.47	66.47	68.66	44.05		10.01	$648.94 m			+6.64	
barrons	ppd																	
bloomberg	ppd																	
boston-com	ppd	0.00%	66.49 usd		+0.00	0	66.49	66.49	66.49	68.66	48.00	9,790,149						
bostonmerchant	ppd	0.00%	66.49 usd		+0.00	0	66.49	66.49	66.49	68.66	48.00	9,790,149						
business-insider	ppd	0.00%	66.49 usd		+0.00	0	66.49	66.49	66.49	68.66	48.00	9,790,149						
chron	ppd	0.00%	66.49 usd		+0.00	0	66.49	66.49	66.49	68.66	48.00	9,790,149						
cio-com	ppd	0.00%	66.49 usd		+0.00	0	66.49	66.49	66.49	68.66	48.00	9,790,149	9.998	651m				
cnn-money	ppd																	
easystockalterts	ppd	0.00%	66.49	162.11	+0.00	704225	66.49	66.49	66.49	68.66	44.05		10.00				6.65	
finance-abc7-com	ppd	0.00%	66.49 usd		+0.00	0	66.49	66.49	66.49	68.66	48.00	9,790,149						
finance-abc7chicago-com	ppd	0.00%	66.49 usd		+0.00	0	66.49	66.49	66.49	68.66	48.00	9,790,149						
financial-content	ppd	0.00%	66.49 usd		+0.00	0	66.49	66.49	66.49	68.66	48.00	9,790,149						
finviz	ppd	0.00%	66.49			0			66.49	-3.16%	38.52%	9.79m	10.01	650.94m			6.64	
fool	ppd	0%	$66.49	$0.00	0.00	0	$66.50	$66.47	$66.47	$68.66	$44.05		10.00	$650.89m	0.20%	0.10		
foxbusiness	ppd		$66.49		+0.02	261,633			$66.47									
howthemarketworks	ppd	0%	66.49	66.48	0	369,457	66.5	66.47	66.49									
hpcwire	ppd	0.00%	66.49 usd		+0.00	0	66.49	66.49	66.49	68.66	48.00	9,790,149						
insidestocks	ppd																	
investorguide	ppd		0.00															
marketintellisearch	ppd	-1.25 %	$19.00	$19.19	-0.24	1685.80k	$19.24	$18.96	$19.24			9.79m	10.01	0.65b	0.0 %		6.64	
marketwatch	ppd	+22.92%	22.74	open: 18.50	+4.24	310	20.93	20.93	18.50	23.22	17.16			2.58b	1.89%	0.11		
minyanville	ppd	0.00%	66.49 usd		+0.00	0	66.49	66.49	66.49	68.66	48.00	9,790,149						
msn-money	ppd	-0.06%	66.47	66.51	-0.04	31,979	66.51	66.45	66.51	68.66	44.05	9.79 mil	10.00	650.89 mil			6.65	
paidcontent	ppd	0.00%	66.49 usd		+0.00	0	66.49	66.49	66.49	68.66	48.00	9,790,149						
pc-quote	ppd	0.00%				0						0		0				
personal-wealth-biz	ppd					0												
raymond-james	ppd																	
renewable-energy-world	ppd	0.00%	66.49 usd		+0.00	0	66.49	66.49	66.49	68.66	48.00	9,790,149						
screamingmedia	ppd	+22.92%		open: 18.50	+4.24	310	20.93	20.93	18.50	23.22	17.16			2.58b	1.89%	0.11		
scroli	ppd	%	ppd			0												
simple-stock-quotes	ppd		last trade: 0.00		change: 0.000													
stocknod	ppd	0.00%	66.49 usd		+0.00	0	66.49	66.49	66.49	68.66	48.00	9,790,149						
stockpickr	ppd	0.03%	$66.49 0.02 | 0.03%	66.48	0.02	261.63k	66.50	66.47	66.47	68.66	44.05							
stocksmart	ppd	%	$66.35	61.61		6,147	66.36	66.26										
stocktwits	ppd	0.03%	66.49		+0.02													
streetinsider-com	ppd	-0%	66.49	$162.11		710,565	$66.49	$66.49	$66.49	$68.66	$44.05		10.00				$6.65	
thecramerreport	ppd		0.00															
thestree	ppd	0.03%	$66.49	66.48	0.02	261633	66.5	66.47	66.47	-68.66	44.05	9789269.0		6.50947007e8				
tickerspy	ppd	0.00%	$66.49	66.48	0.00	369,457	66.50	66.47	66.49	68.66	44.05		10.0		0.00%	$0.10		
tmx-quotemedia	ppd	0.00%	66.490		0.00	0			66.490	68.660	48.000	9,789,269	10.00	650,888,496			6.65	
updown	ppd	0.00%	$66.49		$0.00	0			$66.49	$68.66	$44.05	9.78b	9.99	$651m			6.65	
wallstreetsurvivor	ppd	0.00%	66.49	66.48	0.00	369,457	66.50	66.47		68.66	44.05		10.00	$651m			6.80	
ycharts-com	ppd																	
zacks	ppd																	
advfn	ppg	-2.21	86.59	88.48	-1.96	1706936	88.51	86.42										
barchart	ppg	-2.21%	86.59	88.48	-1.96	1,706,936	88.51	86.42	88.55	97.19	61.90		13.98	$13.94 b	2.56%	$2.28	+5.85	
barrons	ppg	2.21%	86.59	88.48	-1.96	1.699m	88.51	86.42				165.90 million		$14.07 billion	2.63%	$0.57		
bloomberg	ppg	-2.213%	86.590	88.480	-1.960	1,706,936	88.510	86.420		97.81	63.12	158.152mil	13.572	13,694.390mil	2.552	0.570 regular cash	6.380	
boston-com	ppg	-2.213%	86.59 usd	88.48	-1.960	1,706,936	88.51	86.42	88.55	97.81	63.12	158,152,134						
bostonmerchant	ppg	-2.213%	86.59 usd	88.48	-1.960	1,706,936	88.51	86.42	88.55	97.81	63.12	158,152,134						
business-insider	ppg	-2.213%	86.59 usd	88.48	-1.960	1,706,936	88.51	86.42	88.55	97.81	63.12	158,152,134						
chron	ppg	-2.213%	86.59 usd	88.48	-1.960	1,706,936	88.51	86.42	88.55	97.81	63.12	158,152,134						
cio-com	ppg	-2.21%	86.59 usd	88.48	-1.960	1,706,936	88.51	86.42	88.55	97.81	63.12	158,152,134	14.80	14b	2.6	2.28		
cnn-money	ppg	-2.21%	86.59	88.48	-1.96	1,699,273	88.51	86.42	88.55				14.8	$13.7b	2.63%			
easystockalterts	ppg	-2.22%	86.59	88.48	-1.96	1706936	88.51	86.42	88.55	97.81	63.12		14.80				5.85	
eresearch-fidelity-com	ppg	-2.21%	86.5900	88.4800	-1.9600	+30.89%	88.5100	86.4200	88.5500	97.8100	63.1200	158,152,000	4.70	$14.00b	$0.570000	09/12/11		
finance-abc7-com	ppg	-2.213%	86.59 usd	88.48	-1.960	1,706,936	88.51	86.42	88.55	97.81	63.12	158,152,134						
finance-abc7chicago-com	ppg	-2.213%	86.59 usd	88.48	-1.960	1,706,936	88.51	86.42	88.55	97.81	63.12	158,152,134						
financial-content	ppg	-2.213%	86.59 usd	88.48	-1.960	1,706,936	88.51	86.42	88.55	97.81	63.12	158,152,134						
finapps-forbes-com	ppg	-2.2%	$86.59	88.48	-1.96	1,706,936	88.51	86.42	88.55	97.81	63.12	158 mil	13.7	14 bil	2.6	2.28	6.34	
finviz	ppg	-2.21%	86.59			1,706,936			88.55	-10.91%	39.89%	158.15m	13.94	14.00b		2.28	6.35	
fool	ppg	-2.21%	$86.59	$88.48	-1.96	1,706,936	$88.51	$86.42	$88.55	$97.81	$63.12		15.20	$13.69b	3.70%	2.28		
foxbusiness	ppg		$86.59		-1.96	1,708,136			$88.55									
google-finance	ppg	(-2.21%)	86.59	88.48	-1.96	1.71m	88.51	86.42		97.81	63.12	160.99m	13.63	13.94b	2.63	0.57	6.35	
howthemarketworks	ppg	-2.213%	86.59	88.48	-1.96	1,699,273	88.51	86.42	88.55									
hpcwire	ppg	-2.213%	86.59 usd	88.48	-1.960	1,706,936	88.51	86.42	88.55	97.81	63.12	158,152,134						
insidestocks	ppg	-2.21%	86.59	88.48	-1.96	1699273	88.51	86.42					price earnings ratio: 13.61					
investopedia	ppg	-2.21 %	$86.59	88.48	-1.96				88.55									
investorguide	ppg	-2.21%	86.59	88.48	-1.96		88.51	86.42		97.81	63.12		15.11	13.694b			5.86	
marketintellisearch	ppg	-2.21 %	$86.59	$88.48	-1.96	1586.70k	$88.51	$86.42	$88.55			158.15m	13.94	14.00b	2.57 %		6.35	
marketwatch	ppg	-2.21%	$86.59	open: 88.48	-1.96	13,691	$88.51	$86.42	$88.55	$97.81	$63.12		13.41	$14.07b	2.63%	0.57	6.46	
minyanville	ppg	-2.213%	86.59 usd	88.48	-1.960	1,706,936	88.51	86.42	88.55	97.81	63.12	158,152,134						
msn-money	ppg	-2.21%	86.59	88.48	-1.96	1.71 mil	88.51	86.42	88.55	97.81	63.12	158.15 mil	13.66	14 bil	2.57%	2.28	6.35	
nasdaq-com	ppg	2.21%	$ 86.59		1.96	1,706,936	$ 88.51	$ 86.42	$ 88.55	$ 97.81	$ 63.12	158,152,000	13.66	$ 13,694,381,680	2.57 %	$2.280000	$ 6.34	
optimum	ppg	-2.21%	86.59 ( 4:15 pm edt)	88.48	-1.96	1,699,273	88.51	86.42	88.55	97.81	63.12	158.15m	14.8	13.7b	2.63	2.28	5.85	
paidcontent	ppg	-2.213%	86.59 usd	88.48	-1.960	1,706,936	88.51	86.42	88.55	97.81	63.12	158,152,134						
pc-quote	ppg	-2.21%	86.59	88.48	-1.96	1,708,136	88.51	86.42	88.55	97.81	63.12	161,731,828	13.96688	14,004,359,000		0.57		
personal-wealth-biz	ppg	-2.21%	86.59	88.48	-1.96	1,708,136	88.51	86.42	88.55	97.81	63.12		15.11		2.51	2.22	5.86	
predictwallstreet	ppg	-2.21%	86.59		-1.96	1,706,936												
raymond-james	ppg	-2.21	86.59	88.48	-1.96	1,706,936	88.51	86.42	86.59	97.81	63.12		13.49				6.42	
renewable-energy-world	ppg	-2.213%	86.59 usd	88.48	-1.960	1,706,936	88.51	86.42	88.55	97.81	63.12	158,152,134						
screamingmedia	ppg	-2.21%	$	open: 88.48	-1.96	13,691	$88.51	$86.42	$88.55	$97.81	$63.12		13.41	$14.07b	2.63%	0.57	6.46	
scroli	ppg	-2.21%	ppg 86.59	88.48	-1.96	1,510,586	88.51	86.42	88.55	97.81	63.12		13.63				6.35	
simple-stock-quotes	ppg	-2.21%	last trade: 86.59		change: -1.960								p/e ratio: 15.11					
smartmoney	ppg	(-2.21%)	86.59	$88.48	-1.96	1,706,936	$88.51	$86.42	$88.55	$97.81	$63.12			14,004,400	2.57%	$0.57		
stocknod	ppg	-2.213%	86.59 usd	88.48	-1.960	1,706,936	88.51	86.42	88.55	97.81	63.12	158,152,134						
stockpickr	ppg	-2.21%	$86.59 -1.96 | -2.21%	88.48	-1.96	1.71m	88.51	86.42	88.55	97.81	63.12							
stocksmart	ppg	%	$86.84	83.86		86,837	88.62	86.72										
stocktwits	ppg	-1.75%	87.00		-1.55													
streetinsider-com	ppg	2.21%	86.59	$88.48	-1.96	1,706,936	$88.51	$86.42	$88.55	$97.81	$63.12		14.80				$5.85	
thecramerreport	ppg		86.59	88.48	-1.96	1706936	88.51	86.42										
thestree	ppg	-2.21%	$86.59	88.48	-1.96	1706936	88.51	86.42	88.55	-97.81	63.12	1.58152134e8		1.4066050798e10				
tickerspy	ppg	-2.21%	$86.59	88.48	-1.96	1,706,936	88.51	86.42	88.55	97.81	63.12		14.0	14.0b	2.57%	$0.57		
tmx-quotemedia	ppg	-2.21%	86.590	88.480	-1.960	1,708,136	88.510	86.420	88.550	97.810	63.120	158,152,134	15.10	13,694,393,283	2.575	0.570 usd	5.85	
updown	ppg	-2.21%	$86.59	$88.48	-$1.96	1,693,245	$88.51	$86.42	$88.55	$97.81	$63.12	158.15b	14.94	$14.00b			5.93	
wallstreetsurvivor	ppg	-2.21%	86.59	88.48	-1.96	1,699,273	88.51	86.42										
yahoo-finance	ppg	2.21%	86.59	88.48	1.96	1,706,936	88.51	86.42	88.55	97.81	63.12		14.78	13.69b	2.50%	2.28	5.86	
ycharts-com	ppg	-2.22%	86.58		-1.97					97.81	63.12		13.66	13.69b	2.66%		6.34	
zacks	ppg	(-2.21%)	86.59		-1.96	vol.  1,706,936	88.51	86.42		97.81	63.12		13.92	14.00 b	2.57	2.28	6.36	
advfn	ffic	0.16	12.59	12.63	0.02	94953	12.66	12.5										
barchart	ffic	+0.16%	12.59	12.57	+0.02	95,985	12.66	12.50	12.57	15.00	10.21		11.18	$394.44 m	4.04%	$0.52	+1.27	
barrons	ffic	0.16%	12.59	12.63	+0.02	94,953	12.66	12.50				30.37 million		$403.64 million	4.13%	$0.13		
bloomberg	ffic	0.159%	12.590	12.630	0.020	94,953	12.660	12.500		15.15	10.51	31.387mil	9.538	395.168mil	4.127	0.130 regular cash	1.320	
boston-com	ffic	+0.1591%	12.59 usd	12.63	+0.0200	94,953	12.66	12.50	12.57	15.15	10.51	31,387,427						
bostonmerchant	ffic	+0.1591%	12.59 usd	12.63	+0.0200	94,953	12.66	12.50	12.57	15.15	10.51	31,387,427						
business-insider	ffic	+0.1591%	12.59 usd	12.63	+0.0200	94,953	12.66	12.50	12.57	15.15	10.51	31,387,427						
chron	ffic	+0.1591%	12.59 usd	12.63	+0.0200	94,953	12.66	12.50	12.57	15.15	10.51	31,387,427						
cio-com	ffic	+0.16%	12.59 usd	12.63	+0.0200	94,953	12.66	12.50	12.57	15.15	10.51	31,387,427	9.913	395m	4	0.52		
cnn-money	ffic	+0.16%	12.59	12.57	+0.02	94,953	12.66	12.50	12.57				9.9	$395.2m	4.13%			
easystockalterts	ffic	0.16%	12.59	12.63	+0.02	94953	12.66	12.50	12.57	15.15	10.51		9.91				1.27	
eresearch-fidelity-com	ffic	0.16%	12.5900	12.6300	0.0200	-1.80%	12.6600	12.5000	12.5700	15.1500	10.5100	31,387,000	13.22	$394.53m	$0.130000	06/30/11		
finance-abc7-com	ffic	+0.1591%	12.59 usd	12.63	+0.0200	94,953	12.66	12.50	12.57	15.15	10.51	31,387,427						
finance-abc7chicago-com	ffic	+0.1591%	12.59 usd	12.63	+0.0200	94,953	12.66	12.50	12.57	15.15	10.51	31,387,427						
financial-content	ffic	+0.1591%	12.59 usd	12.63	+0.0200	94,953	12.66	12.50	12.57	15.15	10.51	31,387,427						
finapps-forbes-com	ffic	0.2%	$12.59	12.63	0.02	94,953	12.66	12.50	12.57	15.15	10.51	31 mil	11.6	395 mil	4.1	0.52	1.09	
finviz	ffic	0.16%	12.59			94,498			12.57	-16.06%	23.29%	31.39m	9.91	395.20m		0.52	1.27	
fool	ffic	+0.16%	$12.59	$12.63	0.02	93,466	$12.66	$12.50	$12.57	$15.15	$10.51		10.10	$395.17m	4.30%	0.52		
foxbusiness	ffic		$12.59		+0.02	94,953			$12.57									
google-finance	ffic	(0.16%)	12.59	12.63	+0.02	94,953.00	12.66	12.50		15.15	10.51	31.39m	9.88	395.17m	4.13	0.13	1.27	
howthemarketworks	ffic	0.159%	12.59	12.63	0.02	94,953	12.66	12.5	12.57									
hpcwire	ffic	+0.1591%	12.59 usd	12.63	+0.0200	94,953	12.66	12.50	12.57	15.15	10.51	31,387,427						
insidestocks	ffic	+0.16%	12.59	12.57	+0.02	94900	12.66	12.50										
investopedia	ffic	+0.16 %	$12.59	12.63	+0.02				12.57									
investorguide	ffic	+0.16%	12.59	12.63	+0.02		12.66	12.50		15.15	10.51		9.83	385.5m			1.279	
marketintellisearch	ffic	0.16 %	$12.59	$12.63	0.02	74.30k	$12.66	$12.50	$12.57			31.39m	9.90	0.39b	4.14 %		1.27	
marketwatch	ffic	+0.16%	$12.59	open: 12.63	+0.02	2,720	$12.66	$12.50	$12.57	$15.15	$10.51		9.96	$403.64m	4.13%	0.13	1.26	
minyanville	ffic	+0.1591%	12.59 usd	12.63	+0.0200	94,953	12.66	12.50	12.57	15.15	10.51	31,387,427						
msn-money	ffic	+0.16%	12.59	12.63	+0.02	94,953	12.66	12.50	12.57	15.15	10.51	31.39 mil	9.84	394.54 mil	4.14%	0.52	1.27	
nasdaq-com	ffic	0.16%	$ 12.59	$ 12.63	0.02	94,953	$ 12.66	$ 12.50	$ 12.57	$ 15.15	$ 10.51	31,387,000	9.91	$ 395,162,330	4.14 %	$0.520000	$ 1.27	
optimum	ffic	+0.16%	12.59 ( 5:07 pm edt)	12.63	+0.02	94,953	12.66	12.50	12.57	15.15	10.51	31.39m	9.9	395.2m	4.13	0.52	1.27	
paidcontent	ffic	+0.1591%	12.59 usd	12.63	+0.0200	94,953	12.66	12.50	12.57	15.15	10.51	31,387,427						
pc-quote	ffic	0.16%	12.59	12.63	0.02	94,953	12.66	12.5	12.57	15.15	10.51	31,337,141	9.82031	394,535,000		0.13		
personal-wealth-biz	ffic	+0.16%	12.59	12.63		94,953	12.66	12.50	12.57	15.15	10.51		9.83		4.14	0.52	1.279	
predictwallstreet	ffic	+0.16%	12.59		+0.02	94,953												
raymond-james	ffic	0.16	12.59	12.63	0.02	94,953	12.66	12.50	12.59	15.15	10.51		9.91				1.27	
renewable-energy-world	ffic	+0.1591%	12.59 usd	12.63	+0.0200	94,953	12.66	12.50	12.57	15.15	10.51	31,387,427						
screamingmedia	ffic	+0.16%	$	open: 12.63	+0.02	2,720	$12.66	$12.50	$12.57	$15.15	$10.51		9.96	$403.64m	4.13%	0.13	1.26	
scroli	ffic	%	ffic			0												
simple-stock-quotes	ffic	+0.16%	last trade: 12.59		change: 0.020								p/e ratio: 9.83					
smartmoney	ffic	(0.16%)	12.59	$12.63	0.02	94,953	$12.66	$12.50	$12.57	$15.15	$10.51			394,500	4.14%	$0.13		
stocknod	ffic	+0.1591%	12.59 usd	12.63	+0.0200	94,953	12.66	12.50	12.57	15.15	10.51	31,387,427						
stockpickr	ffic	0.16%	$12.59 0.02 | 0.16%	12.63	0.02	94.50k	12.66	12.50	12.57	15.15	10.51							
stocksmart	ffic	%	$12.83	14.27		6,259	13.31	12.82										
stocktwits	ffic	-0.32%	12.53		-0.04													
streetinsider-com	ffic	0.16%	12.59	$12.63	+0.02	94,953	$12.66	$12.50	$12.57	$15.15	$10.51		9.91				$1.27	
thecramerreport	ffic		12.59	12.63	+0.02	94953	12.66	12.50										
thestree	ffic	0.16%	$12.59	12.63	0.02	94498	12.66	12.5	12.57	-15.15	10.51	3.1387427e7		4.03642311e8				
tickerspy	ffic	0.16%	$12.59	12.63	+0.02	94,498	12.66	12.50	12.57	15.15	10.51		9.8	394.0m	4.14%	$0.13		
tmx-quotemedia	ffic	0.16%	12.590	12.630	0.020	94,953	12.660	12.500	12.570	15.150	10.510	31,387,427	9.90	395,167,706	4.130	0.130 usd	1.27	
updown	ffic	0.16%	$12.59	$12.63	$0.02	92,233	$12.66	$12.50	$12.57	$15.15	$10.51	31.38b	9.86	$395m			1.28	
wallstreetsurvivor	ffic	0.16%	12.59	12.63	0.02	94,953	12.66	12.50		15.15	10.51		9.90	$395m	4.10%	0.52 -	1.28	
yahoo-finance	ffic	0.16%	12.59	12.63	0.02	94,953	12.66	12.50	12.57	15.15	10.51		9.84	385.51m	4.00%	0.52	1.28	
ycharts-com	ffic	+0.24%	12.60		+0.03					15.15	10.51		9.84	394.76m	3.99%		1.28	
zacks	ffic	(0.16%)	12.59		0.02	vol.  94,953	12.66	12.50		15.15	10.51		10.93	394.54 m	4.14	0.52	1.15	
advfn	wso	-3.38	60.06	58.86	-2.1	851765	60.64	57.58										
barchart	wso	-3.38%	60.06	58.86	-2.10	852,668	60.64	57.58	62.16	72.16	49.10		24.60	$1.96 b	3.61%	$2.28	+2.57	
barrons	wso	3.38%	60.06	58.86	-2.10	850,245	60.64	57.58				30.58 million		$2.07 billion	3.80%	$0.57		
bloomberg	wso	-3.378%	60.060	58.860	-2.100	851,765	60.640	57.580		73.38	50.80	28.267mil	23.279	1,975.330mil	3.630	0.570 regular cash	2.580	
boston-com	wso	-3.378%	60.06 usd	58.86	-2.100	851,765	60.64	57.58	62.16	73.38	50.80	28,266,896						
bostonmerchant	wso	-3.378%	60.06 usd	58.86	-2.100	851,765	60.64	57.58	62.16	73.38	50.80	28,266,896						
business-insider	wso	-3.378%	60.06 usd	58.86	-2.100	851,765	60.64	57.58	62.16	73.38	50.80	28,266,896						
chron	wso	-3.378%	60.06 usd	58.86	-2.100	851,765	60.64	57.58	62.16	73.38	50.80	28,266,896						
cio-com	wso	-3.38%	60.06 usd	58.86	-2.100	851,765	60.64	57.58	62.16	73.38	50.80	28,266,896	23.19	2b	3.6	2.28		
cnn-money	wso	-3.38%	60.06	58.86	-2.10	851,267	60.64	57.58	62.16				23.2	$1.7b	3.80%			
easystockalterts	wso	-3.57%	60.06	58.86	-2.10	851765	60.64	57.58	62.16	73.38	50.80		23.19				2.59	
eresearch-fidelity-com	wso	-3.38%	60.0600	58.8600	-2.1000	+9.40%	60.6400	57.5800	62.1600	73.3800	50.8000	28,267,000	8.10	$1.76b	$0.570000	07/29/11		
finance-abc7-com	wso	-3.378%	60.06 usd	58.86	-2.100	851,765	60.64	57.58	62.16	73.38	50.80	28,266,896						
finance-abc7chicago-com	wso	-3.378%	60.06 usd	58.86	-2.100	851,765	60.64	57.58	62.16	73.38	50.80	28,266,896						
financial-content	wso	-3.378%	60.06 usd	58.86	-2.100	851,765	60.64	57.58	62.16	73.38	50.80	28,266,896						
finapps-forbes-com	wso	-3.4%	$60.06	58.86	-2.10	851,765	60.64	57.58	62.16	73.38	50.80	28 mil	23.3	2 bil	3.8	2.28	2.58	
finviz	wso	-3.38%	60.06			851,267			62.16	-16.77%	22.33%	32.93m	23.37	1.98b		2.28	2.57	
fool	wso	-3.38%	$60.06	$58.86	-2.10	850,364	$60.64	$57.58	$62.16	$73.38	$50.80		24.40	$1.98b	3.90%	2.28		
foxbusiness	wso		$60.06		-2.10	851,765			$62.16									
google-finance	wso	(-3.38%)	60.06	58.86	-2.10	851,765.00	60.64	57.58		73.38	50.80	32.93m	23.33	1.98b	3.80	0.57	2.57	
howthemarketworks	wso	-3.378%	60.06	58.86	-2.1	851,765	60.64	57.58	62.16									
hpcwire	wso	-3.378%	60.06 usd	58.86	-2.100	851,765	60.64	57.58	62.16	73.38	50.80	28,266,896						
insidestocks	wso	-3.38%	60.06	58.86	-2.10	851700	60.64	57.58					price earnings ratio: 23.37					
investopedia	wso	-3.38 %	$60.06	58.86	-2.10				62.16									
investorguide	wso	-3.38%	60.06	58.86	-2.10		60.64	57.58		73.38	50.80		24.00	1.978b			2.59	
marketintellisearch	wso	-3.38 %	$60.06	$58.86	-2.10	801.30k	$60.64	$57.58	$62.16			32.93m	24.19	2.05b	3.67 %		2.57	
marketwatch	wso	-3.38%	$60.06	open: 58.86	-2.10	4,520	$60.64	$57.58	$62.16	$73.38	$50.80		22.14	$2.07b	3.80%	0.57	2.71	
minyanville	wso	-3.378%	60.06 usd	58.86	-2.100	851,765	60.64	57.58	62.16	73.38	50.80	28,266,896						
msn-money	wso	-3.38%	60.06	58.86	-2.10	851,765	60.64	57.58	62.16	73.38	50.80	32.93 mil	23.10	2.05 bil	3.67%	2.28	2.58	
nasdaq-com	wso	3.38%	$ 60.06		2.10	851,765	$ 60.64	$ 57.58	$ 62.16	$ 73.38	$ 50.80	28,267,000	23.37	$ 1,697,716,020	3.67 %	$2.280000	$ 2.57	
optimum	wso	-3.38%	60.06 ( 4:15 pm edt)	58.86	-2.10	851,765	60.64	57.58	62.16	73.38	50.80	28.27m	23.2	1.7b	3.80	2.28	2.59	
paidcontent	wso	-3.378%	60.06 usd	58.86	-2.100	851,765	60.64	57.58	62.16	73.38	50.80	28,266,896						
pc-quote	wso	-3.38%	60.06	58.86	-2.10	851,765	60.64	57.58	62.16	73.38	50.80	29,255,356	23.90769	1,757,077,000		0.57		
personal-wealth-biz	wso	-3.38%	60.06	58.86	-2.10	851,765	60.64	57.58	62.16	73.38	50.80		24.00		3.51	2.18	2.59	
predictwallstreet	wso	-3.38%	60.06		-2.10	851,765												
raymond-james	wso	-3.38	60.06	58.86	-2.10	851,765	60.64	57.58	60.06	73.38	50.80		23.37				2.57	
renewable-energy-world	wso	-3.378%	60.06 usd	58.86	-2.100	851,765	60.64	57.58	62.16	73.38	50.80	28,266,896						
screamingmedia	wso	-3.38%	$	open: 58.86	-2.10	4,520	$60.64	$57.58	$62.16	$73.38	$50.80		22.14	$2.07b	3.80%	0.57	2.71	
scroli	wso	%	wso			0												
simple-stock-quotes	wso	-3.38%	last trade: 60.06		change: -2.100								p/e ratio: 24.0					
smartmoney	wso	(-3.38%)	60.06	$58.86	-2.10	851,765	$60.64	$57.58	$62.16	$73.38	$50.80			1,757,100	3.67%	$0.57		
stocknod	wso	-3.378%	60.06 usd	58.86	-2.100	851,765	60.64	57.58	62.16	73.38	50.80	28,266,896						
stockpickr	wso	-3.38%	$60.06 -2.10 | -3.38%	58.86	-2.10	851.27k	60.64	57.58	62.16	73.38	50.80							
stocksmart	wso	%	$64.44	64.23		13,845	67.27	64.31										
stocktwits	wso	-3.36%	60.07		-2.09													
streetinsider-com	wso	3.38%	60.06	$58.86	-2.1	851,765	$60.64	$57.58	$62.16	$73.38	$50.80		23.19				$2.59	
thecramerreport	wso		60.06	58.86	-2.10	851765	60.64	57.58										
thestree	wso	-3.38%	$60.06	58.86	-2.1	851267	60.64	57.58	62.16	-73.38	50.8	3.2930435e7		1.787315834e9				
tickerspy	wso	-3.38%	$60.06	58.86	-2.10	851,267	60.64	57.58	62.16	73.38	50.80		23.9	2.0b	3.67%	$0.57		
tmx-quotemedia	wso	-3.38%	60.060	58.860	-2.100	851,765	60.640	57.580	62.160	73.380	50.800	32,930,435	24.00	1,977,801,926	3.796	0.570 usd	2.59	
updown	wso	-3.38%	$60.06	$58.86	-$2.10	850,245	$60.64	$57.58	$62.16	$73.38	$50.80	32.93b	22.50	$2.04b			2.76	
wallstreetsurvivor	wso	-3.38%	60.06	58.86	-2.10	851,765	60.64	57.58		73.38	50.80		24.00	$2b	3.70%	2.04 -	2.49	
yahoo-finance	wso	3.38%	60.06	58.86	2.10	851,765	60.64	57.58	62.16	73.38	50.80		23.19	1.98b	3.60%	2.28	2.59	
ycharts-com	wso	-3.46%	60.01		-2.15					73.38	50.80		23.08	1.96b	3.73%		2.60	
zacks	wso	(-3.38%)	60.06		-2.10	vol.  851,765	60.64	57.58		73.38	50.80		24.19	2.05 b	3.67	2.28	2.57	
advfn	rue	0.88	33.42	33.15	0.29	153732	33.5	32.84										
barchart	rue	+0.88%	33.42	33.15	+0.29	153,732	33.50	32.84	33.13	37.33	20.28		24.61	$815.11 m			+1.37	
barrons	rue	0.88%	33.42	33.15	+0.29	153,732	33.50	32.84				25.00 million		$822.49 million	rue has not issued dividends in more than 1 year.			
bloomberg	rue	0.875%	33.420	33.150	0.290	153,732	33.500	32.840		37.33	20.28	24.399mil	24.394	815.426mil			1.370	
boston-com	rue	+0.8753%	33.42 usd	33.15	+0.2900	153,732	33.50	32.84	33.13	37.33	20.28	24,399,356						
bostonmerchant	rue	+0.8753%	33.42 usd	33.15	+0.2900	153,732	33.50	32.84	33.13	37.33	20.28	24,399,356						
business-insider	rue	+0.8753%	33.42 usd	33.15	+0.2900	153,732	33.50	32.84	33.13	37.33	20.28	24,399,356						
chron	rue	+0.8753%	33.42 usd	33.15	+0.2900	153,732	33.50	32.84	33.13	37.33	20.28	24,399,356						
cio-com	rue	+0.88%	33.42 usd	33.15	+0.2900	153,732	33.50	32.84	33.13	37.33	20.28	24,399,356	24.39	815m				
cnn-money	rue	+0.88%	33.42	32.84	+0.29	153,967	33.50	32.84	33.13				24.4	$815.4m				
easystockalterts	rue	0.87%	33.42	33.15	+0.29	153732	33.50	32.84	33.13	37.33	20.28		24.39				1.37	
eresearch-fidelity-com	rue	0.88%	33.4200	33.1500	0.2900	+3.53%	33.5000	32.8400	33.1300	37.3300	20.2800	24,399,000	13.42	$808.34m				
finance-abc7-com	rue	+0.8753%	33.42 usd	33.15	+0.2900	153,732	33.50	32.84	33.13	37.33	20.28	24,399,356						
finance-abc7chicago-com	rue	+0.8753%	33.42 usd	33.15	+0.2900	153,732	33.50	32.84	33.13	37.33	20.28	24,399,356						
financial-content	rue	+0.8753%	33.42 usd	33.15	+0.2900	153,732	33.50	32.84	33.13	37.33	20.28	24,399,356						
finapps-forbes-com	rue	0.9%	$33.42	33.15	0.29	153,732	33.50	32.84	33.13	37.33	20.28	24 mil	24.4	815 mil	0.0	0.00	1.37	
finviz	rue	0.88%	33.42			153,467			33.13	-10.47%	64.79%	24.40m	24.57	815.45m			1.36	
fool	rue	+0.88%	$33.42	$33.15	0.29	152,967	$33.50	$32.84	$33.13	$37.33	$20.28		24.60	$815.43m				
foxbusiness	rue		$33.42		+0.29	153,732			$33.13									
google-finance	rue	(0.88%)	33.42	33.15	+0.29	153,732.00	33.50	32.84		37.33	20.28	24.40m	24.57	815.43m			1.36	
howthemarketworks	rue	0.875%	33.42	33.15	0.29	153,732	33.5	32.84	33.13									
hpcwire	rue	+0.8753%	33.42 usd	33.15	+0.2900	153,732	33.50	32.84	33.13	37.33	20.28	24,399,356						
insidestocks	rue	+0.88%	33.42	33.15	+0.29	153732	33.50	32.84					price earnings ratio: 24.39					
investopedia	rue	+0.88 %	$33.42	33.15	+0.29				33.13									
investorguide	rue	+0.88%	33.42	33.17	+0.29		33.50	32.84		37.33	20.28		24.36	815.4m			1.36	
marketintellisearch	rue	0.88 %	$33.42	$33.17	0.29	146.50k	$33.50	$32.84	$33.13			24.40m	24.36	0.81b	0.0 %		1.36	
marketwatch	rue	+0.88%	$33.42	open: 33.15	+0.29	1,319	$33.50	$32.84	$33.13	$37.33	$20.28		24.60	$822.49m			1.36	
minyanville	rue	+0.8753%	33.42 usd	33.15	+0.2900	153,732	33.50	32.84	33.13	37.33	20.28	24,399,356						
msn-money	rue	+0.88%	33.42	33.15	+0.29	153,732	33.50	32.84	33.13	37.33	20.28	24.40 mil	24.57	808.35 mil			1.36	
nasdaq-com	rue	0.88%	$ 33.42	$ 33.15	0.29	153,732	$ 33.50	$ 32.84	$ 33.13	$ 37.33	$ 20.28	24,392,000	24.39	$ 815,180,640			$ 1.37	
optimum	rue	+0.88%	33.42 ( 5:07 pm edt)	33.15	+0.29	153,732	33.50	32.84	33.13	37.33	20.28	24.40m	24.4	815.4m			1.37	
paidcontent	rue	+0.8753%	33.42 usd	33.15	+0.2900	153,732	33.50	32.84	33.13	37.33	20.28	24,399,356						
pc-quote	rue	0.88%	33.42	33.15	0.29	153,732	33.5	32.84	33.13	37.33	20.28	24,187,280	24.36029	808,339,000				
personal-wealth-biz	rue	+0.88%	33.42	33.17		153,732	33.50	32.84	33.13	37.33	20.28		24.36			0.00	1.36	
predictwallstreet	rue	+0.88%	33.13		+0.29	153,732												
raymond-james	rue	0.88	33.42	33.15	0.29	153,732	33.50	32.84	33.42	37.33	20.28		24.04				1.39	
renewable-energy-world	rue	+0.8753%	33.42 usd	33.15	+0.2900	153,732	33.50	32.84	33.13	37.33	20.28	24,399,356						
screamingmedia	rue	+0.88%	$	open: 33.15	+0.29	1,319	$33.50	$32.84	$33.13	$37.33	$20.28		24.60	$822.49m			1.36	
scroli	rue	%	rue			0												
simple-stock-quotes	rue	+0.88%	last trade: 33.42		change: 0.290								p/e ratio: 24.36					
smartmoney	rue	(0.88%)	33.42	$33.15	0.29	153,732	$33.50	$32.84	$33.13	$37.33	$20.28			808,400	0.00%	$0.00		
stocknod	rue	+0.8753%	33.42 usd	33.15	+0.2900	153,732	33.50	32.84	33.13	37.33	20.28	24,399,356						
stockpickr	rue	0.88%	$33.42 0.29 | 0.88%	33.15	0.29	153.47k	33.50	32.84	33.13	37.33	20.28							
stocksmart	rue	%	$33.22	30.47		56,698	34.6	32.83										
stocktwits	rue	0.60%	33.33		+0.20													
streetinsider-com	rue	0.88%	33.42	$33.15	+0.29	153,732	$33.50	$32.84	$33.13	$37.33	$20.28		24.39				$1.37	
thecramerreport	rue		33.42	33.17	+0.29	153732	33.50	32.84										
thestree	rue	0.88%	$33.42	33.15	0.29	153467	33.5	32.84	33.13	-37.33	20.28	2.4399356e7		8.22502291e8				
tickerspy	rue	0.88%	$33.42	33.15	+0.29	153,732	33.50	32.84	33.13	37.33	20.28		24.4	808.1m	0.00%	$0.00		
tmx-quotemedia	rue	0.88%	33.420	33.150	0.290	153,732	33.500	32.840	33.130	37.330	20.280	24,399,356	24.20	815,426,478			1.37	
updown	rue	0.88%	$33.42	$33.15	$0.29	152,213	$33.50	$32.84	$33.13	$37.33	$20.28	24.39b	23.66	$808m				
wallstreetsurvivor	rue	0.88%	33.42	33.15	0.29	152,413	33.50	32.84		37.33	20.28		24.20	$808m			1.21	
yahoo-finance	rue	0.88%	33.42	33.17	0.29	153,732	33.50	32.84	33.13	37.33	20.28		24.57	815.41m			1.36	
ycharts-com	rue	+0.91%	33.43		+0.30					37.33	20.28		24.58	815.36m	0.00%		1.36	
zacks	rue	(0.88%)	33.42		0.29	vol.  153,732	33.50	32.84		37.33	20.28		24.18	808.34 m	0.00	0.00	1.37	
advfn	eeft	1.61	16.41	16.12	0.26	307773	16.495	16.1										
barchart	eeft	+1.61%	16.41	16.12	+0.26	309,523	16.49	16.10	16.15	20.25	13.63		13.54	$838.22 m			-0.48	
barrons	eeft	1.61%	16.41	16.12	+0.26	307,773	16.495	16.10				50.86 million		$824.94 million	eeft has not issued dividends in more than 1 year.			
bloomberg	eeft	1.610%	16.410	16.120	0.260	307,773	16.495	16.100		20.25	13.63	51.207mil	43.184	840.304mil			0.380	
boston-com	eeft	+1.610%	16.41 usd	16.12	+0.2600	307,773	16.50	16.10	16.15	20.25	13.63	51,206,827						
bostonmerchant	eeft	+1.610%	16.41 usd	16.12	+0.2600	307,773	16.50	16.10	16.15	20.25	13.63	51,206,827						
business-insider	eeft	+1.610%	16.41 usd	16.12	+0.2600	307,773	16.50	16.10	16.15	20.25	13.63	51,206,827						
chron	eeft	+1.610%	16.41 usd	16.12	+0.2600	307,773	16.50	16.10	16.15	20.25	13.63	51,206,827						
cio-com	eeft	+1.61%	16.41 usd	16.12	+0.2600	307,773	16.50	16.10	16.15	20.25	13.63	51,206,827		840m				
cnn-money	eeft	+1.61%	16.41	16.12	+0.26	305,282	16.50	16.10	16.15				nm	$840.3m				
easystockalterts	eeft	1.61%	16.41	16.12	+0.26	307773	16.50	16.10	16.15	20.25	13.63						-0.47	
eresearch-fidelity-com	eeft	1.61%	16.4100	16.1200	0.2600	+3.06%	16.4950	16.1000	16.1500	20.2460	13.6300	51,207,000	12.38	$826.99m				
finance-abc7-com	eeft	+1.610%	16.41 usd	16.12	+0.2600	307,773	16.50	16.10	16.15	20.25	13.63	51,206,827						
finance-abc7chicago-com	eeft	+1.610%	16.41 usd	16.12	+0.2600	307,773	16.50	16.10	16.15	20.25	13.63	51,206,827						
financial-content	eeft	+1.610%	16.41 usd	16.12	+0.2600	307,773	16.50	16.10	16.15	20.25	13.63	51,206,827						
finapps-forbes-com	eeft	1.6%	$16.41	16.12	0.26	307,773	16.50	16.10	16.15	20.24	13.63	51 mil		840 mil	0.0	0.00	-0.48	
finviz	eeft	1.61%	16.41			307,032			16.15	-18.96%	20.40%	51.21m		840.36m			-0.48	
fool	eeft	+1.61%	$16.41	$16.12	0.26	306,832	$16.50	$16.10	$16.15	$20.25	$13.63		0.00	$840.30m				
foxbusiness	eeft		$16.41		+0.26	307,959			$16.15									
google-finance	eeft	(1.61%)	16.41	16.12	+0.26	307,773.00	16.50	16.10		20.25	13.63	51.21m		840.30m			-0.48	
howthemarketworks	eeft	1.61%	16.41	16.12	0.26	307,773	16.495	16.1	16.15									
hpcwire	eeft	+1.610%	16.41 usd	16.12	+0.2600	307,773	16.50	16.10	16.15	20.25	13.63	51,206,827						
insidestocks	eeft	+1.61%	16.41	16.12	+0.26	307900	16.50	16.10					price earnings ratio: 12.25					
investopedia	eeft	+1.61 %	$16.41	16.12	+0.26				16.15									
investorguide	eeft	+1.61%	16.41	16.15	+0.26		16.495	16.10		20.25	13.63			840.3m			-0.463	
marketintellisearch	eeft	1.61 %	$16.41	$16.15	0.26	287.30k	$16.50	$16.10	$16.15			51.21m	0.00	0.83b	0.0 %		-0.48	
marketwatch	eeft	+1.61%	$16.41	open: 16.12	+0.26	8,255	$16.50	$16.10	$16.15	$20.25	$13.63			$824.95m				
minyanville	eeft	+1.610%	16.41 usd	16.12	+0.2600	307,773	16.50	16.10	16.15	20.25	13.63	51,206,827						
msn-money	eeft	+1.61%	16.41	16.12	+0.26	307,773	16.50	16.10	16.15	20.25	13.63	51.21 mil	-34.91	826.99 mil			-0.48	
nasdaq-com	eeft	1.61%	$ 16.41	$ 16.12	0.26	307,773	$ 16.495	$ 16.10	$ 16.15	$ 20.246	$ 13.63	51,207,000		$ 840,306,870			$ -0.48	
optimum	eeft	+1.61%	16.41 ( 5:07 pm edt)	16.12	+0.26	307,773	16.50	16.10	16.15	20.25	13.63	51.21m		840.3m			-0.47	
paidcontent	eeft	+1.610%	16.41 usd	16.12	+0.2600	307,773	16.50	16.10	16.15	20.25	13.63	51,206,827						
pc-quote	eeft	1.61%	16.41	16.12	0.26	307,773	16.495	16.1	16.15	20.25	13.63	50,395,679	-34.3617	826,993,000				
personal-wealth-biz	eeft	+1.61%	16.41	16.15		307,773	16.495	16.10	16.15	20.25	13.63					0.00	-0.463	
predictwallstreet	eeft	+1.61%	16.15		+0.26	307,773												
raymond-james	eeft	1.61	16.41	16.12	0.26	307,773	16.50	16.10	16.41	20.25	13.63						-0.47	
renewable-energy-world	eeft	+1.610%	16.41 usd	16.12	+0.2600	307,773	16.50	16.10	16.15	20.25	13.63	51,206,827						
screamingmedia	eeft	+1.61%	$	open: 16.12	+0.26	8,255	$16.50	$16.10	$16.15	$20.25	$13.63			$824.95m				
scroli	eeft	%	eeft			0												
simple-stock-quotes	eeft	+1.61%	last trade: 16.41		change: 0.260													
smartmoney	eeft	(1.61%)	16.41	$16.12	0.26	307,773	$16.50	$16.10	$16.15	$20.25	$13.63			827,000	0.00%	$0.00		
stocknod	eeft	+1.610%	16.41 usd	16.12	+0.2600	307,773	16.50	16.10	16.15	20.25	13.63	51,206,827						
stockpickr	eeft	1.61%	$16.41 0.26 | 1.61%	16.12	0.26	307.03k	16.50	16.10	16.15	20.25	13.63							
stocksmart	eeft	%	$16.86	17.41		15,533	17.32	16.84										
stocktwits	eeft	1.18%	16.34		+0.19													
streetinsider-com	eeft	1.61%	16.41	$16.12	+0.26	307,773	$16.50	$16.10	$16.15	$20.25	$13.63						$-0.47	
thecramerreport	eeft		16.41	16.15	+0.26	307773	16.495	16.10										
thestree	eeft	1.61%	$16.41	16.12	0.26	307032	16.5	16.1	16.15	-20.25	13.63	5.1206827e7		8.24941983e8				
tickerspy	eeft	1.61%	$16.41	16.12	+0.26	307,032	16.50	16.10	16.15	20.25	13.63		-34.4	826.6m	0.00%	$0.00		
tmx-quotemedia	eeft	1.61%	16.410	16.120	0.260	307,959	16.495	16.100	16.150	20.246	13.630	51,206,827		840,304,031			-0.47	
updown	eeft	1.61%	$16.41	$16.12	$0.26	299,518	$16.50	$16.10	$16.15	$20.25	$13.63	51.20b		$827m			-0.47	
wallstreetsurvivor	eeft	1.61%	16.41	16.12	0.26	307,773	16.50	16.10		20.25	13.63			$827m			-0.75	
yahoo-finance	eeft	1.61%	16.41	16.15	0.26	307,773	16.50	16.10	16.15	20.25	13.63			840.29m			-0.46	
ycharts-com	eeft	+1.42%	16.38		+0.23					20.25	13.63			836.69m	0.00%		-0.47	
zacks	eeft	(1.61%)	16.41		0.26	vol.  307,773	16.50	16.10		20.25	13.63		13.57	826.99 m	0.00	0.00	1.19	
advfn	actu																	
barrons	actu	4.08%	6.11	6.37	-0.26	180,142	6.42	6.08				49.13 million		$300.89 million	birt has not issued dividends in more than 1 year.			
bloomberg	actu																	
boston-com	actu																	
bostonmerchant	actu																	
business-insider	actu																	
chron	actu																	
cio-com	actu	0.00%			+0.00	0												
cnn-money	actu	-4.08%today&rsquo;s change	6.11data as of 4:00pm et	6.32	-0.26	180,142	6.42	6.08	6.37				27.8	$281.1m				
easystockalterts	actu	0.00%	5.00	10.65	+0.00	53579	5.00	5.00	5.00	6.07	3.89		33.33				0.15	
finance-abc7-com	actu																	
finance-abc7chicago-com	actu																	
financial-content	actu																	
fool	actu																	
foxbusiness	actu																	
google-finance	actu		0.0000			0.00				6.07	3.89	44.43m	0.00	214.61m			0.31	
howthemarketworks	actu																	
hpcwire	actu																	
insidestocks	actu			symbol			exchange											
investorguide	actu		0.00															
marketintellisearch	actu	-0.54 %	$58.80	$59.18	-0.32	168.20k	$59.23	$58.67	$59.12						%			
marketwatch	actu	-4.08%	$6.11	open: 6.37	-0.26	1,309	$6.42	$6.08	$6.37	$6.76	$3.95		28.52	$300.89m			0.21	
minyanville	actu																	
msn-money	actu																	
paidcontent	actu																	
pc-quote	actu	0.00%				0						0		0				
personal-wealth-biz	actu					0												
raymond-james	actu	0.00	5.00		0.00				5.00	5.03	4.80		28.47				0.17	
renewable-energy-world	actu																	
screamingmedia	actu	-4.08%	$	open: 6.37	-0.26	1,309	$6.42	$6.08	$6.37	$6.76	$3.95		28.52	$300.89m			0.21	
scroli	actu	%	actu			0												
simple-stock-quotes	actu		last trade: 0.00		change: 0.000													
smartmoney	actu																	
stocknod	actu																	
stockpickr	actu	4.17%	$5.00 0.20 | 4.17%	4.86	0.20	199.42k	5.03	4.80	4.80	6.07	3.89							
stocksmart	actu	%	$5	11/02 3:59 pm														
stocktwits	actu	4.17%	5.00		+0.20													
streetinsider-com	actu	-0%	5.00	$10.65		53,579	$5.00	$5.00	$5.00	$6.07	$3.89		33.33				$0.15	
thecramerreport	actu		0.00															
thestree	actu	4.17%	$5.0	4.86	0.2	199423	5.03	4.8	4.8	-6.07	3.89	4.4433085e7		2.22165425e8				
tickerspy	actu	0.00%	$0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00		0.0		0.00%	$0.00		
tmx-quotemedia	actu																	
wallstreetsurvivor	actu	-4.08%	6.11	6.37	-0.26	180,142	6.42	6.08		6.76	3.95		29.00	$293m			0.22	
ycharts-com	actu																	
zacks	actu																	
advfn	cmp	-1.15	84.14	84.95	-0.98	129036	85.15	83.84										
barchart	cmp	-1.15%	84.14	84.95	-0.98	129,036	85.15	83.84	85.12	97.62	67.14		19.99	$2.76 b	2.09%	$1.80	+4.44	
barrons	cmp	1.15%	84.14	84.95	-0.98	126,896	85.15	83.84				32.76 million		$2.83 billion	2.14%	$0.45		
bloomberg	cmp	-1.151%	84.140	84.950	-0.980	129,036	85.150	83.840		98.10	68.50	32.874mil	19.522	2,766.050mil	1.998	0.450 regular cash	4.310	
boston-com	cmp	-1.151%	84.14 usd	84.95	-0.9800	129,036	85.15	83.84	85.12	98.10	68.50	32,874,371						
bostonmerchant	cmp	-1.151%	84.14 usd	84.95	-0.9800	129,036	85.15	83.84	85.12	98.10	68.50	32,874,371						
business-insider	cmp	-1.151%	84.14 usd	84.95	-0.9800	129,036	85.15	83.84	85.12	98.10	68.50	32,874,371						
chron	cmp	-1.151%	84.14 usd	84.95	-0.9800	129,036	85.15	83.84	85.12	98.10	68.50	32,874,371						
cio-com	cmp	-1.15%	84.14 usd	84.95	-0.9800	129,036	85.15	83.84	85.12	98.10	68.50	32,874,371	18.95	3b	2.1	1.8		
cnn-money	cmp	-1.15%	84.14	84.95	-0.98	129,036	85.15	83.84	85.12				19.0	$2.8b	2.14%			
easystockalterts	cmp	-1.15%	84.14	84.95	-0.98	129036	85.15	83.84	85.12	98.10	68.50		18.95				4.44	
eresearch-fidelity-com	cmp	-1.15%	84.1400	84.9500	-0.9800	+9.54%	85.1500	83.8400	85.1200	98.1000	68.5000	32,874,000	5.40	$2.80b	$0.450000	06/15/11		
finance-abc7-com	cmp	-1.151%	84.14 usd	84.95	-0.9800	129,036	85.15	83.84	85.12	98.10	68.50	32,874,371						
finance-abc7chicago-com	cmp	-1.151%	84.14 usd	84.95	-0.9800	129,036	85.15	83.84	85.12	98.10	68.50	32,874,371						
financial-content	cmp	-1.151%	84.14 usd	84.95	-0.9800	129,036	85.15	83.84	85.12	98.10	68.50	32,874,371						
finapps-forbes-com	cmp	-1.1%	$84.14	84.95	-0.98	129,036	85.15	83.84	85.12	98.10	68.50	33 mil	19.0	3 bil	2.1	1.80	4.44	
finviz	cmp	-1.15%	84.14			129,036			85.12	-13.80%	25.33%	32.87m	18.99	2.77b		1.80	4.43	
fool	cmp	-1.15%	$84.14	$84.95	-0.98	129,036	$85.15	$83.84	$85.12	$98.10	$68.50		19.40	$2.77b	2.20%	1.80		
foxbusiness	cmp		$84.14		-0.98	129,036			$85.12									
google-finance	cmp	(-1.15%)	84.14	84.95	-0.98	129,036.00	85.15	83.84		98.10	68.50	32.87m	18.97	2.77b	2.14	0.45	4.43	
howthemarketworks	cmp	-1.151%	84.14	84.95	-0.98	129,036	85.15	83.84	85.12									
hpcwire	cmp	-1.151%	84.14 usd	84.95	-0.9800	129,036	85.15	83.84	85.12	98.10	68.50	32,874,371						
insidestocks	cmp	-1.15%	84.14	84.95	-0.98	126896	85.15	83.84					price earnings ratio: 18.95					
investopedia	cmp	-1.15 %	$84.14	84.95	-0.98				85.12									
investorguide	cmp	-1.15%	84.14	84.95	-0.98		85.15	83.84		98.10	68.50		19.20	2.766b			4.434	
marketintellisearch	cmp	-1.15 %	$84.14	$84.95	-0.98	117.70k	$85.15	$83.84	$85.12			32.87m	19.21	2.80b	2.11 %		4.43	
marketwatch	cmp	-1.15%	$84.14	open: 84.95	-0.98	2,375	$85.15	$83.84	$85.12	$98.10	$68.50		18.66	$2.83b	2.14%	0.45	4.51	
minyanville	cmp	-1.151%	84.14 usd	84.95	-0.9800	129,036	85.15	83.84	85.12	98.10	68.50	32,874,371						
msn-money	cmp	-1.15%	84.14	84.95	-0.98	129,036	85.15	83.84	85.12	98.10	68.50	32.87 mil	18.99	2.8 bil	2.11%	1.80	4.44	
nasdaq-com	cmp	1.15%	$ 84.14		0.98	129,036	$ 85.15	$ 83.84	$ 85.12	$ 98.10	$ 68.50	32,874,000	18.95	$ 2,766,018,360	2.11 %	$1.800000	$ 4.44	
optimum	cmp	-1.15%	84.14 ( 4:15 pm edt)	84.95	-0.98	129,036	85.15	83.84	85.12	98.10	68.50	32.87m	19.0	2.8b	2.14	1.80	4.44	
paidcontent	cmp	-1.151%	84.14 usd	84.95	-0.9800	129,036	85.15	83.84	85.12	98.10	68.50	32,874,371						
pc-quote	cmp	-1.15%	84.14	84.95	-0.98	129,036	85.15	83.84	85.12	98.10	68.50	33,256,892	19.21445	2,798,235,000		0.45		
personal-wealth-biz	cmp	-1.15%	84.14	84.95	-0.98	129,036	85.15	83.84	85.12	98.10	68.50		19.20		1.97	1.68	4.434	
predictwallstreet	cmp	-1.15%	84.14		-0.98	129,036												
raymond-james	cmp	-1.15	84.14	84.95	-0.98	129,036	85.15	83.84	84.14	98.10	68.50		18.95				4.44	
renewable-energy-world	cmp	-1.151%	84.14 usd	84.95	-0.9800	129,036	85.15	83.84	85.12	98.10	68.50	32,874,371						
screamingmedia	cmp	-1.15%	$	open: 84.95	-0.98	2,375	$85.15	$83.84	$85.12	$98.10	$68.50		18.66	$2.83b	2.14%	0.45	4.51	
scroli	cmp	%	cmp			0												
simple-stock-quotes	cmp	-1.15%	last trade: 84.14		change: -0.980								p/e ratio: 19.2					
smartmoney	cmp	(-1.15%)	84.14	$84.95	-0.98	129,036	$85.15	$83.84	$85.12	$98.10	$68.50			2,798,300	2.11%	$0.45		
stocknod	cmp	-1.151%	84.14 usd	84.95	-0.9800	129,036	85.15	83.84	85.12	98.10	68.50	32,874,371						
stockpickr	cmp	-1.15%	$84.14 -0.98 | -1.15%	84.95	-0.98	129.04k	85.15	83.84	85.12	98.10	68.50							
stocksmart	cmp	%	$90.63	89.34		13,641	93.7	90.5										
stocktwits	cmp	-0.97%	84.29		-0.83													
streetinsider-com	cmp	1.15%	84.14	$84.95	-0.98	129,036	$85.15	$83.84	$85.12	$98.10	$68.50		18.95				$4.44	
thecramerreport	cmp		84.14	84.95	-0.98	129036	85.15	83.84										
thestree	cmp	-1.15%	$84.14	84.95	-0.98	129036	85.15	83.84	85.12	-98.1	68.5	3.2874371e7		2.831798318e9				
tickerspy	cmp	-1.15%	$84.14	84.95	-0.98	129,036	85.15	83.84	85.12	98.10	68.50		19.2	2.7b	2.11%	$0.45		
tmx-quotemedia	cmp	-1.15%	84.140	84.950	-0.980	129,036	85.150	83.840	85.120	98.100	68.500	32,874,371	19.20	2,766,049,576	2.139	0.450 usd	4.44	
updown	cmp	-1.15%	$84.14	$84.95	-$0.98	126,661	$85.15	$83.84	$85.12	$98.10	$68.50	32.87b	18.83	$2.79b			4.52	
wallstreetsurvivor	cmp	-1.15%	84.14	84.95	-0.98	126,896	85.15	83.84		98.10	70.07		19.20	$3b	2.10%	1.56 -	4.51	
yahoo-finance	cmp	1.15%	84.14	84.95	0.98	129,036	85.15	83.84	85.12	98.10	68.50		18.98	2.77b	2.10%	1.80	4.43	
ycharts-com	cmp	-1.23%	84.07		-1.05					98.10	68.50		18.98	2.76b	2.13%		4.43	
zacks	cmp	(-1.15%)	84.14		-0.98	vol.  129,036	85.15	83.84		98.10	68.50		19.75	2.80 b	2.11	1.80	4.31	
advfn	usb	-0.85	26.74	26.76	-0.23	12741635	27.03	26.71										
barchart	usb	-0.85%	26.74	26.82	-0.23	12,741,635	27.03	26.71	26.97	28.66	20.16		13.19	$51.49 b	1.86%	$0.50	+1.91	
barrons	usb	0.85%	26.74	26.76	-0.23	12.656m	27.03	26.71				1.92 billion		$51.80 billion	1.87%	$0.12		
bloomberg	usb	-0.853%	26.740	26.760	-0.230	12,741,635	27.030	26.710		28.94	20.44	1,926.650mil	13.044	51,518.630mil	1.309	0.125 regular cash	2.050	
boston-com	usb	-0.8528%	26.74 usd	26.76	-0.2300	12,741,635	27.03	26.71	26.97	28.94	20.44	1,926,650,215						
bostonmerchant	usb	-0.8528%	26.74 usd	26.76	-0.2300	12,741,635	27.03	26.71	26.97	28.94	20.44	1,926,650,215						
business-insider	usb	-0.8528%	26.74 usd	26.76	-0.2300	12,741,635	27.03	26.71	26.97	28.94	20.44	1,926,650,215						
chron	usb	-0.8528%	26.74 usd	26.76	-0.2300	12,741,635	27.03	26.71	26.97	28.94	20.44	1,926,650,215						
cio-com	usb	-0.85%	26.74 usd	26.76	-0.2300	12,741,635	27.03	26.71	26.97	28.94	20.44	1,926,650,215	14.00	52b	1.9	0.5		
cnn-money	usb	-0.85%	26.74	26.76	-0.23	12,732,335	27.03	26.71	26.97				14.0	$51.5b	1.87%			
easystockalterts	usb	-0.86%	26.74	26.76	-0.23	12741635	27.03	26.71	26.97	28.94	20.44		14.00				1.91	
eresearch-fidelity-com	usb	-0.85%	26.7400	26.7600	-0.2300	+13.80%	27.0300	26.7100	26.9700	28.9400	20.4400	1,926,650,000	1.78	$51.96b	$0.125000	07/15/11		
finance-abc7-com	usb	-0.8528%	26.74 usd	26.76	-0.2300	12,741,635	27.03	26.71	26.97	28.94	20.44	1,926,650,215						
finance-abc7chicago-com	usb	-0.8528%	26.74 usd	26.76	-0.2300	12,741,635	27.03	26.71	26.97	28.94	20.44	1,926,650,215						
financial-content	usb	-0.8528%	26.74 usd	26.76	-0.2300	12,741,635	27.03	26.71	26.97	28.94	20.44	1,926,650,215						
finapps-forbes-com	usb	-0.9%	$26.74	26.76	-0.23	12,741,635	27.03	26.71	26.97	28.94	20.44	1.93 bil	13.0	52 bil	1.9	0.50	2.06	
finviz	usb	-0.85%	26.74			12,732,335			26.97	-6.69%	32.67%	1.93b	12.79	51.52b		0.50	2.09	
fool	usb	-0.85%	$26.74	$26.76	-0.23	12,732,335	$27.03	$26.71	$26.97	$28.94	$20.44		13.10	$51.52b	0.80%	0.50		
foxbusiness	usb		$26.74		-0.23	12,766,702			$26.97									
google-finance	usb	(-0.85%)	26.74	26.76	-0.23	12.74m	27.03	26.71		28.94	20.44	1.92b	12.77	51.47b	1.87	0.12	2.09	
howthemarketworks	usb	-0.853%	26.74	26.76	-0.23	12,741,635	27.03	26.71	26.97									
hpcwire	usb	-0.8528%	26.74 usd	26.76	-0.2300	12,741,635	27.03	26.71	26.97	28.94	20.44	1,926,650,215						
insidestocks	usb	-0.85%	26.74	26.82	-0.23	12665765	27.03	26.71					price earnings ratio: 12.98					
investopedia	usb	-0.85 %	$26.74	26.76	-0.23				26.97									
investorguide	usb	-0.85%	26.74	26.76	-0.23		27.03	26.71		28.94	20.44		14.12	51.519b			1.91	
marketintellisearch	usb	-0.85 %	$26.74	$26.76	-0.23	11833.70k	$27.03	$26.71	$26.97			1926.65m	12.90	51.96b	1.85 %		2.09	
marketwatch	usb	-0.85%	$26.74	open: 26.76	-0.23	149,001	$27.03	$26.71	$26.97	$28.94	$20.44		12.92	$51.80b	1.87%	0.13	2.07	
minyanville	usb	-0.8528%	26.74 usd	26.76	-0.2300	12,741,635	27.03	26.71	26.97	28.94	20.44	1,926,650,215						
msn-money	usb	-0.85%	26.74	26.76	-0.23	12.74 mil	27.03	26.71	26.97	28.94	20.44	1.93 bil	12.98	51.96 bil	1.85%	0.50	2.09	
nasdaq-com	usb	0.85%	$ 26.74		0.23	12,741,635	$ 27.03	$ 26.71	$ 26.97	$ 28.94	$ 20.44	1,926,650,000	12.98	$ 51,518,621,000	1.85 %	$0.500000	$ 2.06	
optimum	usb	-0.85%	26.74 ( 4:15 pm edt)	26.76	-0.23	12,741,635	27.03	26.71	26.97	28.94	20.44	1.93b	14.0	51.5b	1.87	0.50	1.91	
paidcontent	usb	-0.8528%	26.74 usd	26.76	-0.2300	12,741,635	27.03	26.71	26.97	28.94	20.44	1,926,650,215						
pc-quote	usb	-0.85%	26.74	26.76	-0.23	12,741,635	27.03	26.71	26.97	28.94	20.44	1,941,557,592	13.09223	51,917,250,000		0.125		
personal-wealth-biz	usb	-0.85%	26.74	26.76	-0.23	12,766,702	27.03	26.71	26.97	28.94	20.44		14.12		1.30	0.35	1.91	
predictwallstreet	usb	-0.85%	26.74		-0.23	12,741,635												
raymond-james	usb	-0.85	26.74	26.76	-0.23	12,741,635	27.03	26.71	26.74	28.94	20.44		12.79				2.09	
renewable-energy-world	usb	-0.8528%	26.74 usd	26.76	-0.2300	12,741,635	27.03	26.71	26.97	28.94	20.44	1,926,650,215						
screamingmedia	usb	-0.85%	$	open: 26.76	-0.23	149,001	$27.03	$26.71	$26.97	$28.94	$20.44		12.92	$51.80b	1.87%	0.13	2.07	
scroli	usb	-0.85%	usb 26.74	26.76	-0.23	11,211,979	27.03	26.71	26.97	28.94	20.44		12.77				2.09	
simple-stock-quotes	usb	-0.85%	last trade: 26.74		change: -0.230								p/e ratio: 14.12					
smartmoney	usb	(-0.85%)	26.74	$26.76	-0.23	12,741,635	$27.03	$26.71	$26.97	$28.94	$20.44			51,961,800	1.85%	$0.13		
stocknod	usb	-0.8528%	26.74 usd	26.76	-0.2300	12,741,635	27.03	26.71	26.97	28.94	20.44	1,926,650,215						
stockpickr	usb	-0.85%	$26.74 -0.23 | -0.85%	26.76	-0.23	12.73m	27.03	26.71	26.97	28.94	20.44							
stocksmart	usb	%	$24.745	26.92		1,162,870	25.49	24.675										
stocktwits	usb	-0.83%	26.75		-0.23													
streetinsider-com	usb	0.85%	26.74	$26.76	-0.23	12,741,635	$27.03	$26.71	$26.97	$28.94	$20.44		14.00				$1.91	
thecramerreport	usb		26.74	26.76	-0.23	12741635	27.03	26.71										
thestree	usb	-0.85%	$26.74	26.76	-0.23	12732335	27.03	26.71	26.97	-28.94	20.44	1.926650215e9		5.1846157286e10				
tickerspy	usb	-0.85%	$26.74	26.76	-0.23	12,741,635	27.03	26.71	26.97	28.94	20.44		13.1	51.9b	1.85%	$0.12		
tmx-quotemedia	usb	-0.85%	26.740	26.760	-0.230	12,766,702	27.030	26.710	26.970	28.940	20.440	1,926,650,215	13.10	51,518,626,749	1.870	0.125 usd	2.06	
updown	usb	-0.85%	$26.74	$26.76	-$0.23	12,592,681	$27.03	$26.71	$26.97	$28.94	$20.44	1926.65b	14.00	$51.96b			1.93	
wallstreetsurvivor	usb	-0.85%	26.74	26.76	-0.23	12,655,564	27.03	26.71		28.94	20.44		13.10	$52b	1.90%	0.20 -	1.73	
yahoo-finance	usb	0.85%	26.74	26.76	0.23	12,741,635	27.03	26.71	26.97	28.94	20.44		14.00	51.52b	1.90%	0.50	1.91	
ycharts-com	usb	-0.83%	26.75		-0.23					28.94	20.44		12.98	51.53b	1.92%		2.06	
zacks	usb	(-0.85%)	26.74		-0.23	vol.  12,741,635	27.03	26.71		28.94	20.44		13.22	51.96 b	1.85	0.50	2.04	
advfn	cmo	-1.42	13.21	13.38	-0.19	1156073	13.39	13.2										
barchart	cmo	-1.42%	13.21	13.38	-0.19	1,156,073	13.39	13.20	13.40	13.95	10.27		9.52	$947.42 m	14.11%	$1.92	+1.43	
barrons	cmo	1.42%	13.21	13.38	-0.19	1.147m	13.39	13.20				69.90 million		$1.06 billion	14.53%	$0.48		
bloomberg	cmo	-1.418%	13.210	13.380	-0.190	1,156,073	13.390	13.200		13.95	10.78	77.358mil	9.238	1,021.894mil	11.631	0.480 regular cash	1.430	
boston-com	cmo	-1.418%	13.21 usd	13.38	-0.1900	1,156,073	13.39	13.20	13.40	13.95	10.78	77,357,579						
bostonmerchant	cmo	-1.418%	13.21 usd	13.38	-0.1900	1,156,073	13.39	13.20	13.40	13.95	10.78	77,357,579						
business-insider	cmo	-1.418%	13.21 usd	13.38	-0.1900	1,156,073	13.39	13.20	13.40	13.95	10.78	77,357,579						
chron	cmo	-1.418%	13.21 usd	13.38	-0.1900	1,156,073	13.39	13.20	13.40	13.95	10.78	77,357,579						
cio-com	cmo	-1.42%	13.21 usd	13.38	-0.1900	1,156,073	13.39	13.20	13.40	13.95	10.78	77,357,579	9.238	1b	14.1	1.92		
cnn-money	cmo	-1.42%	13.21	13.38	-0.19	1,146,719	13.39	13.20	13.40				9.2	$1.0b	14.53%			
easystockalterts	cmo	-1.42%	13.21	13.38	-0.19	1156073	13.39	13.20	13.40	13.95	10.78		9.24				1.43	
eresearch-fidelity-com	cmo	-1.42%	13.2100	13.3800	-0.1900	+8.68%	13.3900	13.2000	13.4000	13.9500	10.7800	88,086,000	2.86	$1.18b	$0.480000	07/20/11		
finance-abc7-com	cmo	-1.418%	13.21 usd	13.38	-0.1900	1,156,073	13.39	13.20	13.40	13.95	10.78	77,357,579						
finance-abc7chicago-com	cmo	-1.418%	13.21 usd	13.38	-0.1900	1,156,073	13.39	13.20	13.40	13.95	10.78	77,357,579						
financial-content	cmo	-1.418%	13.21 usd	13.38	-0.1900	1,156,073	13.39	13.20	13.40	13.95	10.78	77,357,579						
finapps-forbes-com	cmo	-1.4%	$13.21	13.38	-0.19	1,156,073	13.39	13.20	13.40	13.95	10.78	88 mil	9.2	1 bil	14.5	1.92	1.43	
finviz	cmo	-1.42%	13.21			1,156,073			13.40	-3.51%	37.55%	70.13m	9.85	939.74m		1.92	1.36	
fool	cmo	-1.42%	$13.21	$13.38	-0.19	1,156,073	$13.39	$13.20	$13.40	$13.95	$10.78		9.50	$1.02b	16.20%	1.92		
foxbusiness	cmo		$13.21		-0.19	1,157,194			$13.40									
google-finance	cmo	(-1.42%)	13.21	13.38	-0.19	1.16m	13.39	13.20		13.95	10.78	77.36m	9.74	1.02b	14.53	0.48	1.36	
howthemarketworks	cmo	-1.418%	13.21	13.38	-0.19	1,146,719	13.39	13.2	13.4									
hpcwire	cmo	-1.418%	13.21 usd	13.38	-0.1900	1,156,073	13.39	13.20	13.40	13.95	10.78	77,357,579						
insidestocks	cmo	-1.42%	13.21	13.38	-0.19	1146719	13.39	13.20										
investopedia	cmo	-1.42 %	$13.21	13.38	-0.19				13.40									
investorguide	cmo	-1.42%	13.21	13.38	-0.19		13.39	13.20		13.95	10.78		9.82	1.022b			1.365	
marketintellisearch	cmo	-1.42 %	$13.21	$13.38	-0.19	1104.60k	$13.39	$13.20	$13.40			70.13m	9.85	0.94b	14.33 %		1.36	
marketwatch	cmo	-1.42%	$13.21	open: 13.38	-0.19	9,554	$13.39	$13.20	$13.40	$13.95	$10.78		9.37	$1.06b	14.53%	0.48	1.41	
minyanville	cmo	-1.418%	13.21 usd	13.38	-0.1900	1,156,073	13.39	13.20	13.40	13.95	10.78	77,357,579						
msn-money	cmo	-1.42%	13.21	13.38	-0.19	1.16 mil	13.39	13.20	13.40	13.95	10.78	88.09 mil	9.24	1.18 bil	14.33%	1.92	1.36	
nasdaq-com	cmo	1.42%	$ 13.21		0.19	1,156,073	$ 13.39	$ 13.20	$ 13.40	$ 13.95	$ 10.78	77,358,000	9.24	$ 1,021,899,180	14.33 %	$1.920000	$ 1.43	
optimum	cmo	-1.42%	13.21 ( 4:15 pm edt)	13.38	-0.19	1,156,073	13.39	13.20	13.40	13.95	10.78	77.36m	9.2	1.0b	14.53	1.92	1.43	
paidcontent	cmo	-1.418%	13.21 usd	13.38	-0.1900	1,156,073	13.39	13.20	13.40	13.95	10.78	77,357,579						
pc-quote	cmo	-1.42%	13.21	13.38	-0.19	1,156,073	13.39	13.2	13.4	13.95	10.78	79,209,114	9.37063	1,046,352,000		0.48		
personal-wealth-biz	cmo	-1.42%	13.21	13.38	-0.19	1,157,194	13.39	13.20	13.40	13.95	10.78		9.82		11.49	1.54	1.365	
predictwallstreet	cmo	-1.42%	13.21		-0.19	1,156,073												
raymond-james	cmo	-1.42	13.21	13.38	-0.19	1,156,073	13.39	13.20	13.21	13.95	10.78		9.24				1.43	
renewable-energy-world	cmo	-1.418%	13.21 usd	13.38	-0.1900	1,156,073	13.39	13.20	13.40	13.95	10.78	77,357,579						
screamingmedia	cmo	-1.42%	$	open: 13.38	-0.19	9,554	$13.39	$13.20	$13.40	$13.95	$10.78		9.37	$1.06b	14.53%	0.48	1.41	
scroli	cmo	%	cmo			0												
simple-stock-quotes	cmo	-1.42%	last trade: 13.21		change: -0.190								p/e ratio: 9.82					
smartmoney	cmo	(-1.42%)	13.21	$13.38	-0.19	1,156,073	$13.39	$13.20	$13.40	$13.95	$10.78			1,036,600	14.33%	$0.48		
stocknod	cmo	-1.418%	13.21 usd	13.38	-0.1900	1,156,073	13.39	13.20	13.40	13.95	10.78	77,357,579						
stockpickr	cmo	-1.42%	$13.21 -0.19 | -1.42%	13.38	-0.19	1.16m	13.39	13.20	13.40	13.95	10.78							
stocksmart	cmo	%	$13.2	12.63		62,606	13.305	13.2										
stocktwits	cmo	-1.27%	13.23		-0.17													
streetinsider-com	cmo	1.42%	13.21	$13.38	-0.19	1,156,073	$13.39	$13.20	$13.40	$13.95	$10.78		9.24				$1.43	
thecramerreport	cmo		13.21	13.38	-0.19	1156073	13.39	13.20										
thestree	cmo	-1.42%	$13.21	13.38	-0.19	1156073	13.39	13.2	13.4	-13.95	10.78	7.7357579e7		1.05283665e9				
tickerspy	cmo	-1.42%	$13.21	13.38	-0.19	1,156,073	13.39	13.20	13.40	13.95	10.78		9.4	1.0b	14.33%	$0.48		
tmx-quotemedia	cmo	-1.42%	13.210	13.380	-0.190	1,157,194	13.390	13.200	13.400	13.950	10.780	77,357,579	9.40	1,021,893,619	14.328	0.480 usd	1.43	
updown	cmo	-1.42%	$13.21	$13.38	-$0.19	1,146,519	$13.39	$13.20	$13.40	$13.95	$10.78	77.35b	9.31	$1.03b			1.44	
wallstreetsurvivor	cmo	-1.42%	13.21	13.38	-0.19	1,146,719	13.39	13.20		13.95	10.78		9.40	$1b	14.30%	1.51 -	1.52	
yahoo-finance	cmo	1.42%	13.21	13.38	0.19	1,156,073	13.39	13.20	13.40	13.95	10.78		9.68	1.02b	14.10%	1.92	1.37	
ycharts-com	cmo	-1.34%	13.22		-0.18					13.95	10.78		9.31	948.14m	14.29%		1.42	
zacks	cmo	(-1.42%)	13.21		-0.19	vol.  1,156,073	13.39	13.20		13.95	10.78		9.37	1.05 b	14.33	1.92	1.43	
advfn	ivz	1.99	23.04	22.87	0.45	5754436	23.52	22.78										
barchart	ivz	+1.99%	23.04	22.87	+0.45	5,754,436	23.52	22.78	22.59	29.67	16.96		15.04	$10.61 b	2.16%	$0.49	+1.16	
barrons	ivz	1.99%	23.04	22.87	+0.45	5.734m	23.52	22.78				463.20 million		$10.49 billion	2.13%	$0.12		
bloomberg	ivz	1.992%	23.040	22.870	0.450	5,754,436	23.520	22.780		27.50	17.20	462.072mil	13.714	10,646.150mil	1.963	0.122 regular cash	1.680	
boston-com	ivz	+1.992%	23.04 usd	22.87	+0.4500	5,754,436	23.52	22.78	22.59	29.94	17.20	468,130,948						
bostonmerchant	ivz	+1.992%	23.04 usd	22.87	+0.4500	5,754,436	23.52	22.78	22.59	29.94	17.20	468,130,948						
business-insider	ivz	+1.992%	23.04 usd	22.87	+0.4500	5,754,436	23.52	22.78	22.59	29.94	17.20	468,130,948						
chron	ivz	+1.992%	23.04 usd	22.87	+0.4500	5,754,436	23.52	22.78	22.59	29.94	17.20	468,130,948						
cio-com	ivz	+1.99%	23.04 usd	22.87	+0.4500	5,754,436	23.52	22.78	22.59	29.94	17.20	468,130,948		11b	2.2	0.49		
cnn-money	ivz	+1.99%	23.04	22.87	+0.45	5,754,336	23.52	22.78	22.59					$10.8b	2.13%			
easystockalterts	ivz	1.97%	23.04	22.87	+0.45	5754436	23.52	22.78	22.59	29.94	17.21						0.00	
eresearch-fidelity-com	ivz	1.99%	23.0400	22.8700	0.4500	+16.14%	23.5200	22.7800	22.5900	29.9449	17.2050	462,072,000	1.65	$10.44b	$0.122500	06/08/11		
finance-abc7-com	ivz	+1.992%	23.04 usd	22.87	+0.4500	5,754,436	23.52	22.78	22.59	29.94	17.20	468,130,948						
finance-abc7chicago-com	ivz	+1.992%	23.04 usd	22.87	+0.4500	5,754,436	23.52	22.78	22.59	29.94	17.20	468,130,948						
financial-content	ivz	+1.992%	23.04 usd	22.87	+0.4500	5,754,436	23.52	22.78	22.59	29.94	17.20	468,130,948						
finapps-forbes-com	ivz	2.0%	$23.04	22.87	0.45	5,754,436	23.52	22.78	22.59	29.94	17.20	462 mil	15.8	11 bil	2.1	0.49	1.46	
finviz	ivz	1.99%	23.04			5,754,436			22.59	-22.36%	35.80%	462.07m	19.86	10.65b		0.49	1.16	
fool	ivz	+1.99%	$23.04	$22.87	0.45	5,754,336	$23.52	$22.78	$22.59	$29.94	$17.20		19.40	$10.65b	2.10%	0.49		
foxbusiness	ivz		$23.04		+0.45	5,754,436			$22.59									
google-finance	ivz	(1.99%)	23.04	22.87	+0.45	5.75m	23.52	22.78		29.94	17.20	460.38m	19.89	10.61b	2.13	0.12	1.16	
howthemarketworks	ivz	1.992%	23.04	22.87	0.45	5,733,902	23.52	22.78	22.59									
hpcwire	ivz	+1.992%	23.04 usd	22.87	+0.4500	5,754,436	23.52	22.78	22.59	29.94	17.20	468,130,948						
insidestocks	ivz	+1.99%	23.04	22.87	+0.45	5733902	23.52	22.78										
investopedia	ivz	+1.99 %	$23.04	22.87	+0.45				22.59									
investorguide	ivz	+1.99%	23.04	22.87	+0.45		23.52	22.78		29.95	17.21		19.18	10.646b			1.178	
marketintellisearch	ivz	1.99 %	$23.04	$22.87	0.45	5430.80k	$23.52	$22.78	$22.59			462.07m	19.47	10.44b	2.17 %		1.16	
marketwatch	ivz	+1.99%	$23.04	open: 22.87	+0.45	34,348	$23.52	$22.78	$22.59	$29.94	$17.21		19.84	$10.49b	2.13%	0.12	1.16	
minyanville	ivz	+1.992%	23.04 usd	22.87	+0.4500	5,754,436	23.52	22.78	22.59	29.94	17.20	468,130,948						
msn-money	ivz	+1.99%	23.04	22.87	+0.45	5.75 mil	23.52	22.78	22.59	29.94	17.21	462.07 mil	19.53	10.44 bil	2.17%	0.49	1.16	
nasdaq-com	ivz	1.99%	$ 23.04		0.45	5,754,436	$ 23.52	$ 22.78	$ 22.59	$ 29.9449	$ 17.205	490,400,000	19.86	$ 11,298,816,000	2.17 %	$0.490000	$ 1.16	
optimum	ivz	+1.99%	23.04 ( 4:15 pm edt)	22.87	+0.45	5,754,436	23.52	22.78	22.59	29.94	17.20	468.13m		10.8b	2.13	0.49		
paidcontent	ivz	+1.992%	23.04 usd	22.87	+0.4500	5,754,436	23.52	22.78	22.59	29.94	17.20	468,130,948						
pc-quote	ivz	1.99%	23.04	22.87	0.45	5,754,436	23.52	22.78	22.59	29.94	17.20	453,047,135	19.14407	10,438,206,000		0.1225		
personal-wealth-biz	ivz	+1.99%	23.04	22.87		5,754,436	23.52	22.78	22.59	29.95	17.21		19.18		2.01	0.453	1.178	
predictwallstreet	ivz	+1.99%	23.04		+0.45	5,754,436												
raymond-james	ivz	1.99	23.04	22.87	0.45	5,754,436	23.52	22.78	23.04	29.94	17.21		19.86				1.16	
renewable-energy-world	ivz	+1.992%	23.04 usd	22.87	+0.4500	5,754,436	23.52	22.78	22.59	29.94	17.20	468,130,948						
screamingmedia	ivz	+1.99%	$	open: 22.87	+0.45	34,348	$23.52	$22.78	$22.59	$29.94	$17.21		19.84	$10.49b	2.13%	0.12	1.16	
scroli	ivz	1.99%	ivz 23.04	22.87	0.45	5,198,182	23.52	22.78	22.59	29.94	17.20		19.89				1.16	
simple-stock-quotes	ivz	+1.99%	last trade: 23.04		change: 0.450								p/e ratio: 19.18					
smartmoney	ivz	(1.99%)	23.04	$22.87	0.45	5,754,436	$23.52	$22.78	$22.59	$29.94	$17.20			10,438,200	2.17%	$0.12		
stocknod	ivz	+1.992%	23.04 usd	22.87	+0.4500	5,754,436	23.52	22.78	22.59	29.94	17.20	468,130,948						
stockpickr	ivz	1.99%	$23.04 0.45 | 1.99%	23.00	0.45	5.75m	23.52	22.78	22.59	29.94	17.21							
stocksmart	ivz	%	$23.54	23.64		382,363	24.57	23.485										
stocktwits	ivz	2.75%	23.21		+0.62													
streetinsider-com	ivz	1.99%	23.04	$22.87	+0.45	5,754,436	$23.52	$22.78	$22.59	$29.94	$17.21						$0.00	
thecramerreport	ivz		23.04	22.87	+0.45	5754436	23.52	22.78										
thestree	ivz	1.99%	$23.04	23.0	0.45	5754436	23.52	22.78	22.59	-29.94	17.21	4.62072471e8		1.0493665816e10				
tickerspy	ivz	1.99%	$23.04	22.87	+0.45	5,754,436	23.52	22.78	22.59	29.94	17.20		19.1	10.4b	2.17%	$0.12		
tmx-quotemedia	ivz	1.99%	23.040	22.870	0.450	5,754,436	23.520	22.780	22.590	29.945	17.205	462,072,471	19.30	10,646,149,732	2.127	0.123 usd	1.17	
updown	ivz	1.99%	$23.04	$22.87	$0.45	5,720,405	$23.52	$22.78	$22.59	$29.94	$17.20	462.07b	19.29	$10.43b			1.17	
wallstreetsurvivor	ivz	1.99%	23.04	22.87	0.45	5,733,902	23.52	22.78		29.94	17.21		19.30	$10b	2.20%	0.43 -	1.01	
yahoo-finance	ivz	1.99%	23.04	22.87	0.45	5,754,436	23.52	22.78	22.59	29.95	17.21		19.56	10.65b	2.20%	0.49	1.18	
ycharts-com	ivz	+2.04%	23.05		+0.46					29.94	17.20		19.53	10.61b	2.16%		1.18	
zacks	ivz	(1.99%)	23.04		0.45	vol.  5,754,436	23.52	22.78		29.94	17.21		14.96	10.44 b	2.17	0.49	1.51	
advfn	lng	-3.29	10.29	10.79	-0.35	3524934	10.86	10.25										
barchart	lng	-3.29%	10.29	10.79	-0.35	3,433,834	10.86	10.25	10.64	12.81	2.30		0.00	$717.83 m				
barrons	lng	3.29%	10.29	10.79	-0.35	3.525m	10.86	10.25				55.76 million		$859.97 million	lng has not issued dividends in more than 1 year.			
bloomberg	lng	-3.289%	10.290	10.790	-0.350	3,524,934	10.860	10.250		12.81	2.30	81.156mil		835.090mil			-2.740	
boston-com	lng	-3.289%	10.29 usd	10.79	-0.3500	3,524,934	10.86	10.25	10.64	12.81	2.300	70,150,969						
bostonmerchant	lng	-3.289%	10.29 usd	10.79	-0.3500	3,524,934	10.86	10.25	10.64	12.81	2.300	70,150,969						
business-insider	lng	-3.289%	10.29 usd	10.79	-0.3500	3,524,934	10.86	10.25	10.64	12.81	2.300	70,150,969						
chron	lng	-3.289%	10.29 usd	10.79	-0.3500	3,524,934	10.86	10.25	10.64	12.81	2.300	70,150,969						
cio-com	lng	-3.29%	10.29 usd	10.79	-0.3500	3,524,934	10.86	10.25	10.64	12.81	2.300	70,150,969		722m				
cnn-money	lng	-3.29%today&rsquo;s change	10.29data as of 4:03pm et	10.79	-0.35	3,524,564	10.86	10.25	10.64				nm	$721.9m				
easystockalterts	lng	-3.24%	10.29	10.79	-0.35	3524934	10.86	10.25	10.64	12.81	2.30						-2.00	
eresearch-fidelity-com	lng	-3.29%	10.2900	10.7900	-0.3500	+282.73%	10.8600	10.2500	10.6400	12.8100	2.3000	81,156,000	6.39	$863.50m				
finance-abc7-com	lng	-3.289%	10.29 usd	10.79	-0.3500	3,524,664	10.86	10.25	10.64	12.81	2.300	70,150,969						
finance-abc7chicago-com	lng	-3.289%	10.29 usd	10.79	-0.3500	3,524,664	10.86	10.25	10.64	12.81	2.300	70,150,969						
financial-content	lng	-3.289%	10.29 usd	10.79	-0.3500	3,524,664	10.86	10.25	10.64	12.81	2.300	70,150,969						
finapps-forbes-com	lng	-3.3%	$10.29	10.79	-0.35	3,524,664	10.86	10.25	10.64	12.81	2.30	81 mil		835 mil	0.0	0.00		
finviz	lng	-3.29%	10.29			3,524,664			10.64	-19.67%	347.39%	57.64m		613.29m			-1.28	
fool	lng	-3.57%	$10.26	$10.79	-0.38	3,353,970	$10.86	$10.25	$10.64	$12.81	$2.30		0.00	$719.75m				
foxbusiness	lng		$10.29		-0.35	3,527,602			$10.64									
google-finance	lng	(-3.29%)	10.29	10.79	-0.35	3.52m	10.86	10.25		12.81	2.30	70.15m		721.85m			-1.28	
howthemarketworks	lng	-3.289%	10.29	10.79	-0.35	3,524,664	10.86	10.25	10.64									
hpcwire	lng	-3.289%	10.29 usd	10.79	-0.3500	3,524,934	10.86	10.25	10.64	12.81	2.300	70,150,969						
insidestocks	lng	-3.29%	10.29	10.79	-0.35	3431771	10.86	10.25										
investopedia	lng	-3.29 %	$10.29	10.79	-0.35				10.64									
investorguide	lng	-3.29%	10.29	10.79	-0.35		10.86	10.25		12.81	2.30			688.9m			-1.382	
marketintellisearch	lng	-3.29 %	$10.29	$10.79	-0.35	3364.70k	$10.86	$10.25	$10.64			57.64m	0.00	0.61b	0.0 %		-1.28	
marketwatch	lng	-3.29%	$10.29	open: 10.79	-0.35	4,578	$10.86	$10.25	$10.64	$12.81	$2.30			$859.97m				
minyanville	lng	-3.289%	10.29 usd	10.79	-0.3500	3,524,664	10.86	10.25	10.64	12.81	2.300	70,150,969						
msn-money	lng	-3.29%	10.29	10.79	-0.35	3.52 mil	10.86	10.25	10.64	12.81	2.30	81.16 mil	-7.74	863.49 mil			-1.29	
nasdaq-com	lng	3.29%	$ 10.29		0.35	3,524,934	$ 10.86	$ 10.25	$ 10.64	$ 12.81	$ 2.30	70,151,000		$ 721,853,790				
optimum	lng	-3.29%	10.29 ( 4:03 pm edt)	10.79	-0.35	3,524,664	10.86	10.25	10.64	12.81	2.30	70.15m		721.9m			-2.00	
paidcontent	lng	-3.289%	10.29 usd	10.79	-0.3500	3,524,934	10.86	10.25	10.64	12.81	2.300	70,150,969						
pc-quote	lng	-3.29%	10.29	10.79	-0.35	3,527,102	10.86	10.25	10.64	12.81	2.30	83,916,404	-8.0	863,500,000				
personal-wealth-biz	lng	-3.29%	10.29	10.79	-0.35	3,527,602	10.86	10.25	10.64	12.81	2.30					0.00	-1.382	
predictwallstreet	lng	-3.29%	10.29		-0.35	3,524,934												
raymond-james	lng	-3.29	10.29	10.79	-0.35	3,524,934	10.86	10.25	10.29	12.81	2.30						-1.29	
renewable-energy-world	lng	-3.289%	10.29 usd	10.79	-0.3500	3,524,934	10.86	10.25	10.64	12.81	2.300	70,150,969						
screamingmedia	lng	-3.29%	$	open: 10.79	-0.35	4,578	$10.86	$10.25	$10.64	$12.81	$2.30			$859.97m				
scroli	lng	%	lng			0												
simple-stock-quotes	lng	-3.29%	last trade: 10.29		change: -0.350													
smartmoney	lng	(-3.29%)	10.29	$10.79	-0.35	3,524,934	$10.86	$10.25	$10.64	$12.81	$2.30			746,400	0.00%	$0.00		
stocknod	lng	-3.289%	10.29 usd	10.79	-0.3500	3,524,934	10.86	10.25	10.64	12.81	2.300	70,150,969						
stockpickr	lng	-3.29%	$10.29 -0.35 | -3.29%	10.79	-0.35	3.52m	10.86	10.25	10.64	12.81	2.30							
stocksmart	lng	%	$10.68	5.64		1,128,853	11.25	10.5										
stocktwits	lng	-3.48%	10.27		-0.37													
streetinsider-com	lng	3.29%	10.29	$10.79	-0.35	3,524,934	$10.86	$10.25	$10.64	$12.81	$2.30						$-2.00	
thecramerreport	lng		10.29	10.79	-0.35	3524934	10.86	10.25										
thestree	lng	-3.29%	$10.29	10.79	-0.35	3524664	10.86	10.25	10.64	-12.81	2.3	7.0150969e7		7.42898762e8				
tickerspy	lng	-3.29%	$10.29	10.79	-0.35	3,524,664	10.86	10.25	10.64	12.81	2.30		-8.0	745.8m	0.00%	$0.00		
tmx-quotemedia	lng	-3.29%	10.290	10.790	-0.350	3,527,602	10.860	10.250	10.640	12.810	2.300	70,150,969		721,853,471			-2.00	
updown	lng	-3.29%	$10.29	$10.79	-$0.35	3,524,664	$10.86	$10.25	$10.64	$12.81	$2.30	70.15b		$746m			-1.38	
wallstreetsurvivor	lng	-3.29%	10.29	10.79	-0.35	3,524,664	10.86	10.25		12.81	2.30			$746m			-1.37	
yahoo-finance	lng	3.29%	10.29	10.79	0.35	3,524,934	10.86	10.25	10.64	12.81	2.30			688.91m			-1.38	
ycharts-com	lng	-3.48%	10.27		-0.37					12.81	2.30			716.44m	0.00%		-1.33	
zacks	lng	(-3.29%)	10.29		-0.35	vol.  3,524,934	10.86	10.25		12.81	2.30			863.50 m	0.00	0.00		
advfn	cmn	-2.37	25.96	26.53	-0.63	20517	26.53	25.94										
barchart	cmn	-2.37%	25.96	26.53	-0.63	21,029	26.53	25.94	26.59	28.23	13.33		23.16	$445.47 m	0.44%	$0.12	+1.18	
barrons	cmn	2.37%	25.96	26.53	-0.63	18,661	26.53	25.94				16.74 million		$470.35 million	0.46%	$0.06		
bloomberg	cmn	-2.369%	25.960	26.530	-0.630	20,517	26.530	25.940		28.29	13.39	17.210mil	22.000	446.781mil	0.462	0.060 regular cash	1.180	
boston-com	cmn	-2.369%	25.96 usd	26.53	-0.6300	20,517	26.53	25.94	26.59	28.29	13.39	17,210,353						
bostonmerchant	cmn	-2.369%	25.96 usd	26.53	-0.6300	20,517	26.53	25.94	26.59	28.29	13.39	17,210,353						
business-insider	cmn	-2.369%	25.96 usd	26.53	-0.6300	20,517	26.53	25.94	26.59	28.29	13.39	17,210,353						
chron	cmn	-2.369%	25.96 usd	26.53	-0.6300	20,517	26.53	25.94	26.59	28.29	13.39	17,210,353						
cio-com	cmn	-2.37%	25.96 usd	26.53	-0.6300	20,517	26.53	25.94	26.59	28.29	13.39	17,210,353	21.82	447m	0.4	0.12		
cnn-money	cmn	-2.37%	25.96	26.53	-0.63	20,404	26.53	25.94	26.59				21.8	$446.8m	0.46%			
easystockalterts	cmn	-2.37%	25.96	26.53	-0.63	20517	26.53	25.94	26.59	28.29	13.39		21.82				1.19	
eresearch-fidelity-com	cmn	-2.37%	25.9600	26.5300	-0.6300	+66.71%	26.5300	25.9400	26.5900	28.2900	13.3900	17,210,000	9.06	$457.61m	$0.060000	07/29/11		
finance-abc7-com	cmn	-2.369%	25.96 usd	26.53	-0.6300	20,517	26.53	25.94	26.59	28.29	13.39	17,210,353						
finance-abc7chicago-com	cmn	-2.369%	25.96 usd	26.53	-0.6300	20,517	26.53	25.94	26.59	28.29	13.39	17,210,353						
financial-content	cmn	-2.369%	25.96 usd	26.53	-0.6300	20,517	26.53	25.94	26.59	28.29	13.39	17,210,353						
finapps-forbes-com	cmn	-2.4%	$25.96	26.53	-0.63	20,517	26.53	25.94	26.59	28.29	13.39	17 mil	22.0	447 mil	0.5	0.12	1.18	
finviz	cmn	-2.37%	25.96			20,404			26.59	-8.04%	94.85%	17.21m	21.82	446.77m		0.12	1.19	
fool	cmn	-2.37%	$25.96	$26.53	-0.63	19,892	$26.53	$25.94	$26.59	$28.29	$13.39		23.00	$446.78m	0.50%	0.12		
foxbusiness	cmn		$25.96		-0.63	20,517			$26.59									
google-finance	cmn	(-2.37%)	25.96	26.53	-0.63	20,517.00	26.53	25.94		28.29	13.39	17.21m	21.87	446.78m	0.46	0.06	1.19	
howthemarketworks	cmn	-2.369%	25.96	26.53	-0.63	20,517	26.53	25.94	26.59									
hpcwire	cmn	-2.369%	25.96 usd	26.53	-0.6300	20,517	26.53	25.94	26.59	28.29	13.39	17,210,353						
insidestocks	cmn	-2.37%	25.96	26.53	-0.63	20500	26.53	25.94					price earnings ratio: 22.00					
investopedia	cmn	-2.37 %	$25.96	26.53	-0.63				26.59									
investorguide	cmn	-2.37%	25.96	26.53	-0.63		26.53	25.94		28.29	13.39		22.34	446.8m			1.19	
marketintellisearch	cmn	-2.37 %	$25.96	$26.53	-0.63	12.90k	$26.53	$25.94	$26.59			17.21m	22.34	0.46b	0.45 %		1.19	
marketwatch	cmn	-2.37%	$25.96	open: 26.53	-0.63	1,856	$26.53	$25.94	$26.59	$28.29	$13.39		21.85	$470.35m	0.46%	0.06	1.19	
minyanville	cmn	-2.369%	25.96 usd	26.53	-0.6300	20,517	26.53	25.94	26.59	28.29	13.39	17,210,353						
msn-money	cmn	-2.37%	25.96	26.53	-0.63	20,517	26.53	25.94	26.59	28.29	13.39	17.21 mil	21.82	457.62 mil	0.45%	0.12	1.19	
nasdaq-com	cmn	2.37%	$ 25.96		0.63	20,517	$ 26.53	$ 25.94	$ 26.59	$ 28.29	$ 13.39	17,210,000	22	$ 446,771,600	0.45 %	$0.120000	$ 1.18	
optimum	cmn	-2.37%	25.96 ( 4:15 pm edt)	26.53	-0.63	20,517	26.53	25.94	26.59	28.29	13.39	17.21m	21.8	446.8m	0.46	0.12	1.19	
paidcontent	cmn	-2.369%	25.96 usd	26.53	-0.6300	20,517	26.53	25.94	26.59	28.29	13.39	17,210,353						
pc-quote	cmn	-2.37%	25.96	26.53	-0.63	20,517	26.53	25.94	26.59	28.29	13.39	17,627,654	22.34454	457,614,000		0.06		
personal-wealth-biz	cmn	-2.37%	25.96	26.53	-0.63	20,517	26.53	25.94	26.59	28.29	13.39		22.34		0.45	0.12	1.19	
predictwallstreet	cmn	-2.37%	25.96		-0.63	20,517												
raymond-james	cmn	-2.37	25.96	26.53	-0.63	20,517	26.53	25.94	25.96	28.29	13.39		21.82				1.19	
renewable-energy-world	cmn	-2.369%	25.96 usd	26.53	-0.6300	20,517	26.53	25.94	26.59	28.29	13.39	17,210,353						
screamingmedia	cmn	-2.37%	$	open: 26.53	-0.63	1,856	$26.53	$25.94	$26.59	$28.29	$13.39		21.85	$470.35m	0.46%	0.06	1.19	
scroli	cmn	%	cmn			0												
simple-stock-quotes	cmn	-2.37%	last trade: 25.96		change: -0.630								p/e ratio: 22.34					
smartmoney	cmn	(-2.37%)	25.96	$26.53	-0.63	20,517	$26.53	$25.94	$26.59	$28.29	$13.39			457,600	0.45%	$0.06		
stocknod	cmn	-2.369%	25.96 usd	26.53	-0.6300	20,517	26.53	25.94	26.59	28.29	13.39	17,210,353						
stockpickr	cmn	-2.37%	$25.96 -0.63 | -2.37%	26.53	-0.63	20.40k	26.53	25.94	26.59	28.29	13.39							
stocksmart	cmn	%	$23.53	23.28		4,808	23.75	23.53										
stocktwits	cmn	-1.20%	26.27		-0.32													
streetinsider-com	cmn	2.37%	25.96	$26.53	-0.63	20,517	$26.53	$25.94	$26.59	$28.29	$13.39		21.82				$1.19	
thecramerreport	cmn		25.96	26.53	-0.63	20517	26.53	25.94										
thestree	cmn	-2.37%	$25.96	26.53	-0.63	20404	26.53	25.94	26.59	-28.29	13.39	1.7210353e7		4.70358947e8				
tickerspy	cmn	-2.37%	$25.96	26.53	-0.63	20,517	26.53	25.94	26.59	28.29	13.39		22.3	457.8m	0.45%	$0.06		
tmx-quotemedia	cmn	-2.37%	25.960	26.530	-0.630	20,517	26.530	25.940	26.590	28.290	13.390	17,210,353	22.30	446,780,764	0.462	0.060 usd	1.19	
updown	cmn	-2.37%	$25.96	$26.53	-$0.63	18,661	$26.53	$25.94	$26.59	$28.29	$13.39	17.21b	22.22	$458m				
wallstreetsurvivor	cmn	-2.37%	25.96	26.53	-0.63	20,517	26.53	25.94		28.29	13.39		22.30	$458m	0.50%	0.10 -	1.18	
yahoo-finance	cmn	2.37%	25.96	26.53	0.63	20,517	26.53	25.94	26.59	28.29	13.39		21.82	446.77m	0.40%	0.12	1.19	
ycharts-com	cmn	-2.37%	25.96		-0.63					28.25	13.39		22.00	445.47m	0.41%		1.18	
zacks	cmn	(-2.37%)	25.96		-0.63	vol.  20,517	26.53	25.94		28.29	13.39		22.53	457.61 m	0.45	0.12	1.18	
advfn	nwe	-1.35	32.83	33.36	-0.45	318777	33.36	32.78										
barchart	nwe	-1.35%	32.83	33.36	-0.45	318,777	33.36	32.78	33.28	34.11	25.76		14.99	$1.19 b	4.29%	$1.44	+2.24	
barrons	nwe	1.35%	32.83	33.36	-0.45	289,816	33.36	32.78				36.22 million		$1.22 billion	4.39%	$0.36		
bloomberg	nwe	-1.352%	32.830	33.360	-0.450	318,777	33.360	32.780		34.11	27.01	36.257mil	14.656	1,190.320mil	4.263	0.360 regular cash	2.240	
boston-com	nwe	-1.352%	32.83 usd	33.36	-0.4500	318,777	33.36	32.78	33.28	34.11	27.01	36,257,086						
bostonmerchant	nwe	-1.352%	32.83 usd	33.36	-0.4500	318,777	33.36	32.78	33.28	34.11	27.01	36,257,086						
business-insider	nwe	-1.352%	32.83 usd	33.36	-0.4500	318,777	33.36	32.78	33.28	34.11	27.01	36,257,086						
chron	nwe	-1.352%	32.83 usd	33.36	-0.4500	318,777	33.36	32.78	33.28	34.11	27.01	36,257,086						
cio-com	nwe	-1.35%	32.83 usd	33.36	-0.4500	318,777	33.36	32.78	33.28	34.11	27.01	36,257,086	14.66	1b	4.3	1.44		
cnn-money	nwe	-1.35%today&rsquo;s change	32.83data as of 4:03pm et	33.36	-0.45	289,816	33.36	32.78	33.28				14.7	$1.2b	4.39%			
easystockalterts	nwe	-1.35%	32.83	33.36	-0.45	318777	33.36	32.78	33.28	34.11	27.01		14.66				2.24	
eresearch-fidelity-com	nwe	-1.35%	32.8300	33.3600	-0.4500	+16.57%	33.3600	32.7800	33.2800	34.1100	27.0100	36,257,000	6.40	$1.21b	$0.360000	06/30/11		
finance-abc7-com	nwe	-1.352%	32.83 usd	33.36	-0.4500	318,777	33.36	32.78	33.28	34.11	27.01	36,257,086						
finance-abc7chicago-com	nwe	-1.352%	32.83 usd	33.36	-0.4500	318,777	33.36	32.78	33.28	34.11	27.01	36,257,086						
financial-content	nwe	-1.352%	32.83 usd	33.36	-0.4500	318,777	33.36	32.78	33.28	34.11	27.01	36,257,086						
finapps-forbes-com	nwe	-1.4%	$32.83	33.36	-0.45	318,777	33.36	32.78	33.28	34.11	27.01	36 mil	14.7	1 bil	4.4	1.44	2.24	
finviz	nwe	-1.35%	32.83			318,777			33.28	-3.75%	27.47%	36.26m	14.86	1.21b		1.44	2.24	
fool	nwe	-1.35%	$32.83	$33.36	-0.45	289,816	$33.36	$32.78	$33.28	$34.11	$27.01		15.00	$1.19b	5.50%	1.44		
foxbusiness	nwe		$32.83		-0.45	319,302			$33.28									
google-finance	nwe	(-1.35%)	32.83	33.36	-0.45	318,777.00	33.36	32.78		34.11	27.01	36.26m	14.65	1.19b	4.39	0.36	2.24	
howthemarketworks	nwe	-1.352%	32.83	33.36	-0.45	289,816	33.36	32.78	33.28									
hpcwire	nwe	-1.352%	32.83 usd	33.36	-0.4500	318,777	33.36	32.78	33.28	34.11	27.01	36,257,086						
insidestocks	nwe	-1.35%	32.83	33.36	-0.45	316816	33.36	32.78										
investopedia	nwe	-1.35 %	$32.83	33.36	-0.45				33.28									
investorguide	nwe	-1.35%	32.83	33.36	-0.45		33.36	32.78		34.11	27.01		14.86	1.190b			2.24	
marketintellisearch	nwe	-1.35 %	$32.83	$33.36	-0.45	269.50k	$33.36	$32.78	$33.28			36.26m	14.86	1.21b	4.33 %		2.24	
marketwatch	nwe	-1.35%	$32.83	open: 33.36	-0.45	1,961	$33.36	$32.78	$33.28	$34.11	$27.01		14.65	$1.22b	4.39%	0.36	2.24	
minyanville	nwe	-1.352%	32.83 usd	33.36	-0.4500	318,777	33.36	32.78	33.28	34.11	27.01	36,257,086						
msn-money	nwe	-1.35%	32.83	33.36	-0.45	318,777	33.36	32.78	33.28	34.11	27.01	36.26 mil	14.66	1.21 bil	4.33%	1.44	2.24	
nasdaq-com	nwe	1.35%	$ 32.83		0.45	318,777	$ 33.36	$ 32.78	$ 33.28	$ 34.11	$ 27.01	36,257,000	14.66	$ 1,190,317,310	4.33 %	$1.440000	$ 2.24	
optimum	nwe	-1.35%	32.83 ( 4:15 pm edt)	33.36	-0.45	318,777	33.36	32.78	33.28	34.11	27.01	36.26m	14.7	1.2b	4.39	1.44	2.24	
paidcontent	nwe	-1.352%	32.83 usd	33.36	-0.4500	318,777	33.36	32.78	33.28	34.11	27.01	36,257,086						
pc-quote	nwe	-1.35%	32.83	33.36	-0.45	318,777	33.36	32.78	33.28	34.11	27.01	36,753,975	14.85714	1,206,633,000		0.36		
personal-wealth-biz	nwe	-1.35%	32.83	33.36	-0.45	319,302	33.36	32.78	33.28	34.11	27.01		14.86		4.21	1.40	2.24	
predictwallstreet	nwe	-1.35%	32.83		-0.45	318,777												
raymond-james	nwe	-1.35	32.83	33.36	-0.45	318,777	33.36	32.78	32.83	34.11	27.01		14.59				2.25	
renewable-energy-world	nwe	-1.352%	32.83 usd	33.36	-0.4500	318,777	33.36	32.78	33.28	34.11	27.01	36,257,086						
screamingmedia	nwe	-1.35%	$	open: 33.36	-0.45	1,961	$33.36	$32.78	$33.28	$34.11	$27.01		14.65	$1.22b	4.39%	0.36	2.24	
scroli	nwe	%	nwe			0												
simple-stock-quotes	nwe	-1.35%	last trade: 32.83		change: -0.450								p/e ratio: 14.86					
smartmoney	nwe	(-1.35%)	32.83	$33.36	-0.45	318,777	$33.36	$32.78	$33.28	$34.11	$27.01			1,206,600	4.33%	$0.36		
stocknod	nwe	-1.352%	32.83 usd	33.36	-0.4500	318,777	33.36	32.78	33.28	34.11	27.01	36,257,086						
stockpickr	nwe	-1.35%	$32.83 -0.45 | -1.35%	33.36	-0.45	318.78k	33.36	32.78	33.28	34.11	27.01							
stocksmart	nwe	%	$32.635	29.02		29,246	33.06	32.59										
stocktwits	nwe	-1.20%	32.88		-0.40													
streetinsider-com	nwe	1.35%	32.83	$33.36	-0.45	318,777	$33.36	$32.78	$33.28	$34.11	$27.01		14.66				$2.24	
thecramerreport	nwe		32.83	33.36	-0.45	318777	33.36	32.78										
thestree	nwe	-1.35%	$32.83	33.36	-0.45	318777	33.36	32.78	33.28	-34.11	27.01	3.6257086e7		1.217512948e9				
tickerspy	nwe	-1.35%	$32.83	33.36	-0.45	318,777	33.36	32.78	33.28	34.11	27.01		14.9	1.3b	4.33%	$0.36		
tmx-quotemedia	nwe	-1.35%	32.830	33.360	-0.450	319,302	33.360	32.780	33.280	34.110	27.010	36,257,086	14.90	1,190,320,133	4.327	0.360 usd	2.24	
updown	nwe	-1.35%	$32.83	$33.36	-$0.45	289,816	$33.36	$32.78	$33.28	$34.11	$27.01	36.25b	14.83	$1.20b			2.24	
wallstreetsurvivor	nwe	-1.35%	32.83	33.36	-0.45	289,816	33.36	32.78		34.11	27.38		14.90	$1b	4.30%	1.36 -	2.14	
yahoo-finance	nwe	1.35%	32.83	33.36	0.45	318,777	33.36	32.78	33.28	34.11	27.01		14.66	1.19b	4.20%	1.44	2.24	
ycharts-com	nwe	-1.35%	32.83		-0.45					34.11	27.01		14.66	1.19b	4.36%		2.24	
zacks	nwe	(-1.35%)	32.83		-0.45	vol.  318,777	33.36	32.78		34.11	27.01		14.86	1.21 b	4.33	1.44	2.24	
advfn	cml	0.00	27.75		0.0													
barrons	cml																	
bloomberg	cml																	
boston-com	cml	0.00%	0.0750 cad	0.0800	+0.00	208,600	0.0800	0.0750	0.0750	0.0850	0.0750	1,500,807,965						
bostonmerchant	cml	0.00%	0.0750 cad	0.0800	+0.00	208,600	0.0800	0.0750	0.0750	0.0850	0.0750	1,500,807,965						
business-insider	cml	0.00%	0.0750 cad	0.0800	+0.00	208,600	0.0800	0.0750	0.0750	0.0850	0.0750	1,500,807,965						
chron	cml	0.00%	0.0750 cad	0.0800	+0.00	208,600	0.0800	0.0750	0.0750	0.0850	0.0750	1,500,807,965						
cio-com	cml	0.00%	0.0750 cad	0.0800	+0.00	208,600	0.0800	0.0750	0.0750	0.0850	0.0750							
cnn-money	cml																	
easystockalterts	cml	0.00%	27.75	0.00	+0.00	75049376	27.75	27.75	27.75	34.16	11.00		252.27				0.11	
finance-abc7-com	cml	0.00%	0.0750 cad	0.0800	+0.00	208,600	0.0800	0.0750	0.0750	0.0850	0.0750	1,500,807,965						
finance-abc7chicago-com	cml	0.00%	0.0750 cad	0.0800	+0.00	208,600	0.0800	0.0750	0.0750	0.0850	0.0750	1,500,807,965						
financial-content	cml	0.00%	0.0750 cad	0.0800	+0.00	208,600	0.0800	0.0750	0.0750	0.0850	0.0750	1,500,807,965						
fool	cml	0%	$27.75	$0.00	0.00	0	$27.75	$27.71	$27.73	$34.16	$11.00		251.40	$884.20m				
foxbusiness	cml		$27.75		+0.02	974,576			$27.73									
howthemarketworks	cml																	
hpcwire	cml	0.00%	0.0750 cad	0.0800	+0.00	208,600	0.0800	0.0750	0.0750	0.0850	0.0750	1,500,807,965						
insidestocks	cml																	
investorguide	cml		0.00															
marketintellisearch	cml	-1.42 %	$13.21	$13.38	-0.19	1104.60k	$13.39	$13.20	$13.40						%			
marketwatch	cml	0.00%	$0.08	open: 0.08	0.00	208,600	$0.08	$0.08	$0.08	$0.09	$0.08			$112.56m				
minyanville	cml	0.00%	0.0750 cad	0.0800	+0.00	208,600	0.0800	0.0750	0.0750	0.0850	0.0750	1,500,807,965						
msn-money	cml		0.00															
paidcontent	cml	0.00%	0.0750 cad	0.0800	+0.00	208,600	0.0800	0.0750	0.0750	0.0850	0.0750	1,500,807,965						
pc-quote	cml	0.00%				0						0		0				
personal-wealth-biz	cml					0												
raymond-james	cml																	
renewable-energy-world	cml	0.00%	0.0750 cad	0.0800	+0.00	208,600	0.0800	0.0750	0.0750	0.0850	0.0750	1,500,807,965						
screamingmedia	cml	0.00%	$	open: 0.08	0.00	208,600	$0.08	$0.08	$0.08	$0.09	$0.08			$112.56m				
scroli	cml	%	cml			0												
simple-stock-quotes	cml		last trade: 0.00		change: 0.000													
stocknod	cml	0.00%	0.0750 cad	0.0800	+0.00	208,600	0.0800	0.0750	0.0750	0.0850	0.0750	1,500,807,965						
stockpickr	cml	0.07%	$27.75 0.02 | 0.07%	27.71	0.02	974.58k	27.75	27.71	27.73	34.16	11.00							
stocksmart	cml	%	$27.74	27.59		119,208	27.75	27.73										
stocktwits	cml	0.04%	27.74		+0.01													
streetinsider-com	cml	-0%	27.75	$0.00		75,049,376	$27.75	$27.75	$27.75	$34.16	$11.00		252.27				$0.11	
thecramerreport	cml		0.00															
thestree	cml	0.07%	$27.75	27.71	0.02	974576	27.75	27.71	27.73	-34.16	11.0	3.1862966e7		8.88286991e8				
tickerspy	cml	0.00%	$27.75	27.71	0.00	1,227,348	27.75	27.71	27.75	34.16	11.00		231.1		0.00%	$0.00		
tmx-quotemedia	cml	0.00%	27.750		0.00	0			27.750	34.160	11.730	31,862,966	252.30	884,197,307	0.004	0.001 usd	0.11	
updown	cml	0.00%	$27.75		$0.00	0			$27.75	$34.16	$11.00	31.86b	252.09	$888m			0.11	
wallstreetsurvivor	cml	-			-		- -											
ycharts-com	cml																	
zacks	cml					vol.  0												
advfn	hibb	0.44	40.83	40.79	0.18	249667	41.11	40.1										
barchart	hibb	+0.44%	40.83	40.79	+0.18	249,667	41.11	40.10	40.65	43.00	22.09		23.35	$1.12 b			+1.78	
barrons	hibb	0.44%	40.83	40.79	+0.18	249,667	41.11	40.10				29.03 million		$1.14 billion	hibb has not issued dividends in more than 1 year.			
bloomberg	hibb	0.443%	40.830	40.790	0.180	249,667	41.110	40.100		43.00	22.09	27.319mil	22.938	1,115.423mil			1.780	
boston-com	hibb	+0.4428%	40.83 usd	40.79	+0.1800	249,667	41.11	40.10	40.65	43.00	22.09	27,318,710						
bostonmerchant	hibb	+0.4428%	40.83 usd	40.79	+0.1800	249,667	41.11	40.10	40.65	43.00	22.09	27,318,710						
business-insider	hibb	+0.4428%	40.83 usd	40.79	+0.1800	249,667	41.11	40.10	40.65	43.00	22.09	27,318,710						
chron	hibb	+0.4428%	40.83 usd	40.79	+0.1800	249,667	41.11	40.10	40.65	43.00	22.09	27,318,710						
cio-com	hibb	+0.44%	40.83 usd	40.79	+0.1800	249,667	41.11	40.10	40.65	43.00	22.09	27,318,710	22.94	1b				
cnn-money	hibb	+0.44%	40.83	40.35	+0.18	248,654	41.11	40.10	40.65				22.9	$1.1b				
easystockalterts	hibb	0.44%	40.83	40.79	+0.18	249667	41.11	40.10	40.65	43.00	22.09		22.94				1.78	
eresearch-fidelity-com	hibb	0.44%	40.8300	40.7900	0.1800	+49.61%	41.1100	40.1000	40.6500	43.0000	22.0900	27,319,000	14.20	$1.11b				
finance-abc7-com	hibb	+0.4428%	40.83 usd	40.79	+0.1800	249,667	41.11	40.10	40.65	43.00	22.09	27,318,710						
finance-abc7chicago-com	hibb	+0.4428%	40.83 usd	40.79	+0.1800	249,667	41.11	40.10	40.65	43.00	22.09	27,318,710						
financial-content	hibb	+0.4428%	40.83 usd	40.79	+0.1800	249,667	41.11	40.10	40.65	43.00	22.09	27,318,710						
finapps-forbes-com	hibb	0.4%	$40.83	40.79	0.18	249,667	41.11	40.10	40.65	43.00	22.09	27 mil	22.9	1 bil	0.0	0.00	1.78	
finviz	hibb	0.44%	40.83			249,667			40.65	-5.05%	84.83%	27.32m	22.97	1.11b			1.77	
fool	hibb	+0.44%	$40.83	$40.79	0.18	248,654	$41.11	$40.10	$40.65	$43.00	$22.09		23.30	$1.12b				
foxbusiness	hibb		$40.83		+0.18	250,152			$40.65									
google-finance	hibb	(0.44%)	40.83	40.79	+0.18	249,667.00	41.11	40.10		43.00	22.09	27.32m	23.04	1.12b			1.77	
howthemarketworks	hibb	0.443%	40.83	40.79	0.18	248,431	41.11	40.1	40.65									
hpcwire	hibb	+0.4428%	40.83 usd	40.79	+0.1800	249,667	41.11	40.10	40.65	43.00	22.09	27,318,710						
insidestocks	hibb	+0.44%	40.83	40.79	+0.18	249667	41.11	40.10					price earnings ratio: 22.94					
investopedia	hibb	+0.44 %	$40.83	40.79	+0.18				40.65									
investorguide	hibb	+0.44%	40.83	40.10	+0.18		41.11	40.10		43.00	22.09		23.14	1.115b			1.757	
marketintellisearch	hibb	0.44 %	$40.83	$40.10	0.18	240.30k	$41.11	$40.10	$40.65			27.32m	22.97	1.11b	0.0 %		1.77	
marketwatch	hibb	+0.44%	$40.83	open: 40.79	+0.18	3,389	$41.11	$40.10	$40.65	$43.00	$22.09		22.66	$1.14b			1.80	
minyanville	hibb	+0.4428%	40.83 usd	40.79	+0.1800	249,667	41.11	40.10	40.65	43.00	22.09	27,318,710						
msn-money	hibb	+0.44%	40.83	40.79	+0.18	249,667	41.11	40.10	40.65	43.00	22.09	27.32 mil	23.07	1.11 bil			1.77	
nasdaq-com	hibb	0.44%	$ 40.83	$ 40.79	0.18	249,667	$ 41.11	$ 40.10	$ 40.65	$ 43	$ 22.09	27,402,000	22.94	$ 1,118,823,660			$ 1.78	
optimum	hibb	+0.44%	40.83 ( 4:30 pm edt)	40.79	+0.18	249,667	41.11	40.10	40.65	43.00	22.09	27.32m	22.9	1.1b			1.78	
paidcontent	hibb	+0.4428%	40.83 usd	40.79	+0.1800	249,667	41.11	40.10	40.65	43.00	22.09	27,318,710						
pc-quote	hibb	0.44%	40.83	40.79	0.18	249,667	41.11	40.1	40.65	43.00	22.09	27,198,567	22.9661	1,110,518,000				
personal-wealth-biz	hibb	+0.44%	40.83	40.10		250,152	41.11	40.10	40.65	43.00	22.09		23.14			0.00	1.757	
predictwallstreet	hibb	+0.44%	40.83		+0.18	249,667												
raymond-james	hibb	0.44	40.83	40.79	0.18	249,667	41.11	40.10	40.83	43.00	22.09		22.43				1.82	
renewable-energy-world	hibb	+0.4428%	40.83 usd	40.79	+0.1800	249,667	41.11	40.10	40.65	43.00	22.09	27,318,710						
screamingmedia	hibb	+0.44%	$	open: 40.79	+0.18	3,389	$41.11	$40.10	$40.65	$43.00	$22.09		22.66	$1.14b			1.80	
scroli	hibb	%	hibb			0												
simple-stock-quotes	hibb	+0.44%	last trade: 40.83		change: 0.180								p/e ratio: 23.14					
smartmoney	hibb	(0.44%)	40.83	$40.79	0.18	249,667	$41.11	$40.10	$40.65	$43.00	$22.09			1,110,500	0.00%	$0.00		
stocknod	hibb	+0.4428%	40.83 usd	40.79	+0.1800	249,667	41.11	40.10	40.65	43.00	22.09	27,318,710						
stockpickr	hibb	0.44%	$40.83 0.18 | 0.44%	40.79	0.18	249.67k	41.11	40.10	40.65	43.00	22.09							
stocksmart	hibb	%	$39.955	37.52		39,727	41.69	39.9										
stocktwits	hibb	0.12%	40.70		+0.05													
streetinsider-com	hibb	0.44%	40.83	$40.79	+0.18	249,667	$41.11	$40.10	$40.65	$43.00	$22.09		22.94				$1.78	
thecramerreport	hibb		40.83	40.10	+0.18	249667	41.11	40.10										
thestree	hibb	0.44%	$40.83	40.79	0.18	249667	41.11	40.1	40.65	-43.0	22.09	2.731871e7		1.135365588e9				
tickerspy	hibb	0.44%	$40.83	40.79	+0.18	249,667	41.11	40.10	40.65	43.00	22.09		23.0	1.1b	0.00%	$0.00		
tmx-quotemedia	hibb	0.44%	40.830	40.790	0.180	250,152	41.110	40.100	40.650	43.000	22.090	27,318,710	22.80	1,115,422,929			1.78	
updown	hibb	0.44%	$40.83	$40.79	$0.18	246,278	$41.11	$40.10	$40.65	$43.00	$22.09	27.31b	22.67	$1.11b				
wallstreetsurvivor	hibb	0.44%	40.83	40.79	0.18	248,431	41.11	40.10										
yahoo-finance	hibb	0.44%	40.83	40.10	0.18	249,667	41.11	40.10	40.65	43.00	22.09		23.24	1.12b			1.76	
ycharts-com	hibb	+0.52%	40.86		+0.21					42.98	22.09		23.08	1.12b	0.00%		1.77	
zacks	hibb	(0.44%)	40.83		0.18	vol.  249,667	41.11	40.10		43.00	22.09		22.84	1.11 b	0.00	0.00	1.78	
advfn	life	-2.87	49.83	50.95	-1.47	3774851	51.08	49.72										
barchart	life	-2.87%	49.83	50.95	-1.47	3,573,881	51.08	49.72	51.30	57.25	41.10		14.63	$8.97 b			+2.01	
barrons	life	2.87%	49.83	50.95	-1.47	3.774m	51.08	49.72				190.59 million		$9.23 billion	life has not issued dividends in more than 1 year.			
bloomberg	life	-2.865%	49.830	50.950	-1.470	3,775,451	51.080	49.720		57.25	41.10	178.766mil	23.505	8,907.901mil			2.120	
boston-com	life	-2.865%	49.83 usd	50.95	-1.470	3,774,472	51.08	49.72	51.30	57.25	41.10	178,765,816						
bostonmerchant	life	-2.865%	49.83 usd	50.95	-1.470	3,774,472	51.08	49.72	51.30	57.25	41.10	178,765,816						
business-insider	life	-2.865%	49.83 usd	50.95	-1.470	3,774,472	51.08	49.72	51.30	57.25	41.10	178,765,816						
chron	life	-2.865%	49.83 usd	50.95	-1.470	3,774,472	51.08	49.72	51.30	57.25	41.10	178,765,816						
cio-com	life	-2.87%	49.83 usd	50.95	-1.470	3,774,472	51.08	49.72	51.30	57.25	41.10	178,765,816	24.79	9b				
cnn-money	life	-2.87%	49.83	50.95	-1.47	3,775,551	51.08	49.72	51.30				24.8	$8.9b				
easystockalterts	life	-2.89%	49.83	50.95	-1.47	3772672	51.08	49.72	51.30	57.25	41.10		24.79				2.01	
eresearch-fidelity-com	life	-2.87%	49.8300	50.9500	-1.4700	+9.66%	51.0800	49.7200	51.3000	57.2500	41.1000	178,766,000	2.50	$9.17b				
finance-abc7-com	life	-2.865%	49.83 usd	50.95	-1.470	3,773,272	51.08	49.72	51.30	57.25	41.10	178,765,816						
finance-abc7chicago-com	life	-2.865%	49.83 usd	50.95	-1.470	3,773,272	51.08	49.72	51.30	57.25	41.10	178,765,816						
financial-content	life	-2.865%	49.83 usd	50.95	-1.470	3,773,272	51.08	49.72	51.30	57.25	41.10	178,765,816						
finapps-forbes-com	life	-2.9%	$49.83	50.95	-1.47	3,774,251	51.08	49.72	51.30	57.25	41.10	179 mil	24.8	9 bil	0.0	0.00	2.01	
finviz	life	-2.87%	49.83			3,773,651			51.30	-12.96%	21.24%	178.77m	25.52	9.17b			2.01	
fool	life	-2.87%	$49.83	$50.95	-1.47	3,773,651	$51.08	$49.72	$51.30	$57.25	$41.10		25.70	$8.91b				
foxbusiness	life		$49.83		-1.47	3,784,889			$51.30									
google-finance	life	(-2.87%)	49.83	50.95	-1.47	3.78m	51.08	49.72		57.25	41.10	178.77m	24.83	8.91b			2.01	
howthemarketworks	life	-2.865%	49.83	50.95	-1.47	3,773,272	51.08	49.72	51.3									
hpcwire	life	-2.865%	49.83 usd	50.95	-1.470	3,774,472	51.08	49.72	51.30	57.25	41.10	178,765,816						
insidestocks	life	-2.87%	49.83	50.95	-1.47	3482673	51.08	49.72					price earnings ratio: 14.12					
investopedia	life	-2.85 %	$49.84	50.95	-1.46				51.30									
investorguide	life	-2.87%	49.83	50.90	-1.47		51.08	49.72		57.25	41.10		25.57	8.908b			2.006	
marketintellisearch	life	-2.92 %	$49.80	$50.95	-1.50	3642.10k	$51.08	$49.72	$51.30			178.77m	25.52	9.17b	0.0 %		2.01	
marketwatch	life	-2.87%	$49.00	open: 50.95	-1.47	18,913	$51.08	$49.72	$51.30	$57.25	$41.10		24.40	$9.23b			2.04	
minyanville	life	-2.865%	49.83 usd	50.95	-1.470	3,773,272	51.08	49.72	51.30	57.25	41.10	178,765,816						
msn-money	life	-2.87%	49.83	50.95	-1.47	3.77 mil	51.08	49.72	51.30	57.25	41.10	178.77 mil	24.79	9.17 bil			2.01	
nasdaq-com	life	2.87%	$ 49.83	$ 50.95	1.47	3,775,551	$ 51.08	$ 49.72	$ 51.30	$ 57.25	$ 41.10	178,766,000	24.79	$ 8,907,909,780			$ 2.01	
optimum	life	-2.87%	49.83 ( 4:00 pm edt)	50.95	-1.47	3,772,672	51.08	49.72	51.30	57.25	41.10	178.77m	24.8	8.9b			2.01	
paidcontent	life	-2.865%	49.83 usd	50.95	-1.470	3,773,272	51.08	49.72	51.30	57.25	41.10	178,765,816						
pc-quote	life	-2.87%	49.83	50.95	-1.47	3,790,689	51.08	49.72	51.3	57.25	41.10	184,039,635	25.52239	9,170,695,000				
personal-wealth-biz	life	-2.87%	49.83	50.90	-1.47	3,790,689	51.08	49.72	51.30	57.25	41.10		25.57			0.00	2.006	
predictwallstreet	life	-2.87%	49.83		-1.47	3,774,251												
raymond-james	life	-2.87	49.83	50.95	-1.47	3,774,251	51.08	49.72	49.83	57.25	41.10		23.96				2.08	
renewable-energy-world	life	-2.865%	49.83 usd	50.95	-1.470	3,773,272	51.08	49.72	51.30	57.25	41.10	178,765,816						
screamingmedia	life	-2.87%	$	open: 50.95	-1.47	17,613	$51.08	$49.72	$51.30	$57.25	$41.10		24.40	$9.23b			2.04	
scroli	life	-2.87%	life 49.83	50.95	-1.47	3,481,620	51.08	49.72	51.30	57.25	41.10		24.83				2.01	
simple-stock-quotes	life	-2.87%	last trade: 49.83		change: -1.470								p/e ratio: 25.57					
smartmoney	life	(-2.87%)	49.83	$50.95	-1.47	3,775,451	$51.08	$49.72	$51.30	$57.25	$41.10			9,170,700	0.00%	$0.00		
stocknod	life	-2.865%	49.83 usd	50.95	-1.470	3,774,472	51.08	49.72	51.30	57.25	41.10	178,765,816						
stockpickr	life	-2.87%	$49.83 -1.47 | -2.87%	50.95	-1.47	3.77m	51.08	49.72	51.30	57.25	41.10							
stocksmart	life	%	$51.21	55.6		281,722	52.2	51.19										
stocktwits	life	-2.79%	49.87		-1.43													
streetinsider-com	life	2.87%	49.83	$50.95	-1.47	3,772,672	$51.08	$49.72	$51.30	$57.25	$41.10		24.79				$2.01	
thecramerreport	life		49.83	50.90	-1.47	3775551	51.08	49.72										
thestree	life	-2.87%	$49.83	50.95	-1.47	3773851	51.08	49.72	51.3	-57.25	41.1	1.78765816e8		9.22967908e9				
tickerspy	life	-2.87%	$49.83	50.95	-1.47	3,774,251	51.08	49.72	51.30	57.25	41.10		25.5	9.1b	0.00%	$0.00		
tmx-quotemedia	life	-2.87%	49.830	50.950	-1.470	3,790,689	51.080	49.720	51.300	57.250	41.100	178,765,816	25.50	8,907,900,611			2.01	
updown	life	-2.87%	$49.83	$50.95	-$1.47	3,773,351	$51.08	$49.72	$51.30	$57.25	$41.10	178.76b	24.71	$9.17b			2.08	
wallstreetsurvivor	life	-2.87%	49.83	50.95	-1.47	3,773,272	51.08	49.72		57.25	42.44		25.50	$9b			1.99	
yahoo-finance	life	2.87%	49.83	50.90	1.47	3,775,551	51.08	49.72	51.30	57.25	41.10		24.84	8.91b			2.01	
ycharts-com	life	-2.85%	49.84		-1.46					57.25	41.10		24.80	8.97b	0.00%		2.01	
zacks	life	(-2.87%)	49.83		-1.47	vol.  3,775,551	51.08	49.72		57.25	41.10		14.53	9.17 b	0.00	0.00	3.53	
advfn	cnc	6.07	36.33	36.06	2.08	1381826	37.59	35.5										
barchart	cnc	+6.07%	36.33	36.06	+2.08	1,383,710	37.59	35.50	34.25	39.35	20.00		18.89	$1.81 b			+1.85	
barrons	cnc	6.07%	36.33	36.06	+2.08	1.366m	37.59	35.50				50.45 million		$1.78 billion	cnc has not issued dividends in more than 1 year.			
bloomberg	cnc	6.073%	36.330	36.060	2.080	1,381,826	37.590	35.500		39.35	20.00	50.313mil	17.809	1,827.867mil			2.040	
boston-com	cnc	+6.073%	36.33 usd	36.06	+2.080	1,381,826	37.59	35.50	34.25	39.35	20.00	49,973,957						
bostonmerchant	cnc	+6.073%	36.33 usd	36.06	+2.080	1,381,826	37.59	35.50	34.25	39.35	20.00	49,973,957						
business-insider	cnc	+6.073%	36.33 usd	36.06	+2.080	1,381,826	37.59	35.50	34.25	39.35	20.00	49,973,957						
chron	cnc	+6.073%	36.33 usd	36.06	+2.080	1,381,826	37.59	35.50	34.25	39.35	20.00	49,973,957						
cio-com	cnc	+6.07%	36.33 usd	36.06	+2.080	1,381,826	37.59	35.50	34.25	39.35	20.00	49,973,957	19.64	2b				
cnn-money	cnc	+6.07%	36.33	36.06	+2.08	1,381,001	37.59	35.50	34.25				19.6	$1.8b				
easystockalterts	cnc	5.77%	36.33	36.06	+2.08	1379117	37.59	35.50	34.25	39.35	20.00		19.64				1.85	
eresearch-fidelity-com	cnc	6.07%	36.3300	36.0600	2.0800	+61.48%	37.5900	35.5000	34.2500	39.3500	20.0000	49,974,000	3.69	$1.71b				
finance-abc7-com	cnc	+6.073%	36.33 usd	36.06	+2.080	1,381,001	37.59	35.50	34.25	39.35	20.00	49,973,957						
finance-abc7chicago-com	cnc	+6.073%	36.33 usd	36.06	+2.080	1,381,001	37.59	35.50	34.25	39.35	20.00	49,973,957						
financial-content	cnc	+6.073%	36.33 usd	36.06	+2.080	1,381,001	37.59	35.50	34.25	39.35	20.00	49,973,957						
finapps-forbes-com	cnc	6.1%	$36.33	36.06	2.08	1,381,001	37.59	35.50	34.25	39.35	20.00	50 mil	18.7	2 bil	0.0	0.00	1.94	
finviz	cnc	6.07%	36.33			1,381,001			34.25	-7.67%	81.65%	49.97m	19.64	1.82b			1.85	
fool	cnc	+6.07%	$36.33	$36.06	2.08	1,378,908	$37.59	$35.50	$34.25	$39.35	$20.00		19.30	$1.82b				
foxbusiness	cnc		$36.33		+2.08	1,381,826			$34.25									
google-finance	cnc	(6.07%)	36.33	36.06	+2.08	1.38m	37.59	35.50		39.35	20.00	49.97m	19.66	1.82b			1.85	
howthemarketworks	cnc	6.073%	36.33	36.06	2.08	1,381,826	37.59	35.5	34.25									
hpcwire	cnc	+6.073%	36.33 usd	36.06	+2.080	1,381,826	37.59	35.50	34.25	39.35	20.00	49,973,957						
insidestocks	cnc	+6.07%	36.33	36.06	+2.08	1379117	37.59	35.50					price earnings ratio: 19.22					
investopedia	cnc	+6.07 %	$36.33	36.06	+2.08				34.25									
investorguide	cnc	+6.07%	36.33	36.04	+2.08		37.59	35.50		39.35	20.00		18.53	1.816b			1.848	
marketintellisearch	cnc	6.07 %	$36.33	$36.04	2.08	1311.80k	$37.59	$35.50	$34.25			49.97m	18.51	1.71b	0.0 %		1.85	
marketwatch	cnc	+6.07%	$36.33	open: 36.06	+2.08	18,368	$37.59	$35.50	$34.25	$39.35	$20.00		19.90	$1.78b			1.83	
minyanville	cnc	+6.073%	36.33 usd	36.06	+2.080	1,379,117	37.59	35.50	34.25	39.35	20.00	49,973,957						
msn-money	cnc	+6.07%	36.33	36.06	+2.08	1.38 mil	37.59	35.50	34.25	39.35	20.00	49.97 mil	20.53	1.71 bil			1.85	
nasdaq-com	cnc	6.07%	$ 36.33		2.08	1,381,826	$ 37.59	$ 35.50	$ 34.25	$ 39.35	$ 20	49,974,000	19.64	$ 1,815,555,420			$ 1.85	
optimum	cnc	+6.07%	36.33 ( 4:15 pm edt)	36.06	+2.08	1,381,001	37.59	35.50	34.25	39.35	20.00	49.97m	19.6	1.8b			1.85	
paidcontent	cnc	+6.073%	36.33 usd	36.06	+2.080	1,379,117	37.59	35.50	34.25	39.35	20.00	49,973,957						
pc-quote	cnc	6.07%	36.33	36.06	2.08	1,381,826	37.59	35.5	34.25	39.35	20.00	47,112,841	19.35028	1,711,610,000				
personal-wealth-biz	cnc	+6.07%	36.33	36.04		1,381,826	37.59	35.50	34.25	39.35	20.00		18.53			0.00	1.848	
predictwallstreet	cnc	+6.07%	36.33		+2.08	1,381,826												
raymond-james	cnc	6.07	36.33	36.06	2.08	1,381,826	37.59	35.50	36.33	39.35	20.00		18.92				1.92	
renewable-energy-world	cnc	+6.073%	36.33 usd	36.06	+2.080	1,381,826	37.59	35.50	34.25	39.35	20.00	49,973,957						
screamingmedia	cnc	+6.07%	$	open: 36.06	+2.08	18,368	$37.59	$35.50	$34.25	$39.35	$20.00		19.90	$1.78b			1.83	
scroli	cnc	%	cnc			0												
simple-stock-quotes	cnc	+6.07%	last trade: 36.33		change: 2.080								p/e ratio: 18.53					
smartmoney	cnc	(6.07%)	36.33	$36.06	2.08	1,379,117	$37.59	$35.50	$34.25	$39.35	$20.00			1,711,600	0.00%	$0.00		
stocknod	cnc	+6.073%	36.33 usd	36.06	+2.080	1,379,117	37.59	35.50	34.25	39.35	20.00	49,973,957						
stockpickr	cnc	6.07%	$36.33 2.08 | 6.07%	36.06	2.08	1.38m	37.59	35.50	34.25	39.35	20.00							
stocksmart	cnc	%	$34.01	25.73		35,451	34.92	33.9										
stocktwits	cnc	6.31%	36.41		+2.16													
streetinsider-com	cnc	6.07%	36.33	$36.06	+2.08	1,379,117	$37.59	$35.50	$34.25	$39.35	$20.00		19.64				$1.85	
thecramerreport	cnc		36.33	36.04	+2.08	1381826	37.59	35.50										
thestree	cnc	6.07%	$36.33	36.06	2.08	1381001	37.59	35.5	34.25	-39.35	20.0	4.9973957e7		1.784070265e9				
tickerspy	cnc	6.07%	$36.33	36.06	+2.08	1,381,001	37.59	35.50	34.25	39.35	20.00		19.4	1.7b	0.00%	$0.00		
tmx-quotemedia	cnc	6.07%	36.330	36.060	2.080	1,381,826	37.590	35.500	34.250	39.350	20.000	49,973,957	18.50	1,815,553,858			1.85	
updown	cnc	6.07%	$36.33	$36.06	$2.08	1,363,458	$37.59	$35.50	$34.25	$39.35	$20.00	49.97b	17.88	$1.71b			1.92	
wallstreetsurvivor	cnc	6.07%	36.33	36.06	2.08	1,365,908	37.59	35.50		39.35	20.01		18.50	$2b			1.88	
yahoo-finance	cnc	6.07%	36.33	36.04	2.08	1,381,826	37.59	35.50	34.25	39.35	20.00		19.66	1.82b			1.85	
ycharts-com	cnc	+5.99%	36.30		+2.05					39.32	20.00		19.62	1.81b	0.00%		1.85	
zacks	cnc	(6.07%)	36.33		2.08	vol.  1,379,117	37.59	35.50		39.35			18.12	1.71 b	0.00	0.00	1.89	
advfn	cfnb	0.50	16.17	16.17	0.08	500	16.17	16.14										
barchart	cfnb	+0.50%	16.17	16.17	+0.08	982	16.17	16.14	16.09	16.76	11.45		16.35	$166.55 m	6.12%	$1.00	+1.00	
barrons	cfnb	0.50%	16.17	16.17	+0.08	500	16.17	16.14				10.30 million		$170.33 million	6.18%	$1		
bloomberg	cfnb	0.497%	16.170	16.170	0.080	500	16.170	16.140		16.76	12.26	10.418mil	16.170	168.452mil	6.227	1.000 regular cash	1.000	
boston-com	cfnb	+0.4972%	16.17 usd	16.17	+0.0800	500	16.17	16.14	16.09	16.76	12.26	10,417,597						
bostonmerchant	cfnb	+0.4972%	16.17 usd	16.17	+0.0800	500	16.17	16.14	16.09	16.76	12.26	10,417,597						
business-insider	cfnb	+0.4972%	16.17 usd	16.17	+0.0800	500	16.17	16.14	16.09	16.76	12.26	10,417,597						
chron	cfnb	+0.4972%	16.17 usd	16.17	+0.0800	500	16.17	16.14	16.09	16.76	12.26	10,417,597						
cio-com	cfnb	+0.50%	16.17 usd	16.17	+0.0800	500	16.17	16.14	16.09	16.76	12.26	10,417,597	16.17	168m	6.1	1		
cnn-money	cfnb	+0.50%today&rsquo;s change	16.17data as of 12:45pm et	16.14	+0.08	500	16.17	16.14	16.09				16.2	$166.6m	6.18%			
easystockalterts	cfnb	0.49%	16.17	16.17	+0.08	500	16.17	16.14	16.09	16.76	12.26		16.17				1.00	
eresearch-fidelity-com	cfnb	0.50%	16.1700	16.1700	0.0800	+29.86%	16.1700	16.1400	16.0900	16.7600	12.2600	10,418,000	30.06	$167.63m	$1.000000	12/17/10		
finance-abc7-com	cfnb	+0.4972%	16.17 usd	16.17	+0.0800	500	16.17	16.14	16.09	16.76	12.26	10,417,597						
finance-abc7chicago-com	cfnb	+0.4972%	16.17 usd	16.17	+0.0800	500	16.17	16.14	16.09	16.76	12.26	10,417,597						
financial-content	cfnb	+0.4972%	16.17 usd	16.17	+0.0800	500	16.17	16.14	16.09	16.76	12.26	10,417,597						
finapps-forbes-com	cfnb	0.5%	$16.17	16.17	0.08	500	16.17	16.14	16.09	16.76	12.26	10 mil		168 mil	6.2	1.00		
finviz	cfnb	0.50%	16.17			500			16.09	-3.52%	41.24%	10.42m	16.01	168.49m		1.00	1.01	
fool	cfnb	+0.50%	$16.17	$16.17	0.08	500	$16.17	$16.14	$16.09	$16.76	$12.26		16.40	$168.45m	3.70%	1.00		
foxbusiness	cfnb		$16.17		+0.08	500			$16.09									
google-finance	cfnb	(0.50%)	16.17	16.17	+0.08	500.00	16.17	16.14		16.76	12.26	10.42m	16.08	168.45m	6.18	1.00	1.01	
howthemarketworks	cfnb	0.497%	16.17	16.17	0.08	500	16.17	16.14	16.09									
hpcwire	cfnb	+0.4972%	16.17 usd	16.17	+0.0800	500	16.17	16.14	16.09	16.76	12.26	10,417,597						
insidestocks	cfnb	+0.50%	16.17	16.17	+0.08	500	16.17	16.14										
investopedia	cfnb	+0.50 %	$16.17	16.17	+0.08				16.09									
investorguide	cfnb	+0.50%	16.17	16.17	+0.08		16.17	16.14		16.76	12.26		16.07	168.4m			1.001	
marketintellisearch	cfnb	0.5 %	$16.17	$16.17	0.08	0.60k	$16.17	$16.14	$16.09			10.42m	15.93	0.17b	6.22 %		1.01	
marketwatch	cfnb	-0.50%	$16.01	open: 16.17	-0.08	500	$16.17	$16.01	$16.09	$16.76	$12.26		16.12	$170.33m	6.18%	1.00	1.00	
minyanville	cfnb	+0.4972%	16.17 usd	16.17	+0.0800	500	16.17	16.14	16.09	16.76	12.26	10,417,597						
msn-money	cfnb	+0.50%	16.17	16.17	+0.08	500	16.17	16.14	16.09	16.76	12.26	10.42 mil	16.17	167.62 mil	6.22%	1.00	1.01	
nasdaq-com	cfnb	0.5%	$ 16.17	$ 16.17	0.08	500	$ 16.17	$ 16.14	$ 16.09	$ 16.76	$ 12.26	10,418,000	16.17	$ 168,459,060	24.86 %	$4.000000	$ 1	
optimum	cfnb	+0.50%	16.17 ( 4:30 pm edt)	16.17	+0.08	500	16.17	16.14	16.09	16.76	12.26	10.42m	16.2	168.5m	6.18	1.00	1.00	
paidcontent	cfnb	+0.4972%	16.17 usd	16.17	+0.0800	500	16.17	16.14	16.09	16.76	12.26	10,417,597						
pc-quote	cfnb	0.50%	16.17	16.17	0.08	500	16.17	16.14	16.09	16.76	12.26	10,366,456	16.09	167,626,000		1.0		
personal-wealth-biz	cfnb	+0.50%	16.17	16.17		500	16.17	16.14	16.09	16.76	12.26		16.07		6.22	1.00	1.001	
predictwallstreet	cfnb	+0.50%	16.17		+0.08	500												
raymond-james	cfnb	0.50	16.17	16.17	0.08	500	16.17	16.14	16.17	16.76	12.26		15.85				1.02	
renewable-energy-world	cfnb	+0.4972%	16.17 usd	16.17	+0.0800	500	16.17	16.14	16.09	16.76	12.26	10,417,597						
screamingmedia	cfnb	-0.50%	$	open: 16.17	-0.08	500	$16.17	$16.01	$16.09	$16.76	$12.26		16.12	$170.33m	6.18%	1.00	1.00	
scroli	cfnb	%	cfnb			0												
simple-stock-quotes	cfnb	+0.50%	last trade: 16.17		change: 0.080								p/e ratio: 16.07					
smartmoney	cfnb	(0.50%)	16.17	$16.17	0.08	500	$16.17	$16.14	$16.09	$16.76	$12.26			167,600	6.22%	$1.00		
stocknod	cfnb	+0.4972%	16.17 usd	16.17	+0.0800	500	16.17	16.14	16.09	16.76	12.26	10,417,597						
stockpickr	cfnb	0.50%	$16.17 0.08 | 0.50%	16.17	0.08	500.00	16.17	16.14	16.09	16.76	12.26							
stocksmart	cfnb	%	$15.05	14.32		219	15.05	15.04										
stocktwits	cfnb	-1.04%	16.10		-0.17													
streetinsider-com	cfnb	0.50%	16.17	$16.17	+0.08	500	$16.17	$16.14	$16.09	$16.76	$12.26		16.17				$1.00	
thecramerreport	cfnb		16.17	16.17	+0.08	500	16.17	16.14										
thestree	cfnb	0.5%	$16.17	16.17	0.08	500	16.17	16.14	16.09	-16.76	12.26	1.0417597e7		1.70327711e8				
tickerspy	cfnb	0.50%	$16.17	16.17	+0.08	500	16.17	16.14	16.09	16.76	12.26		16.1	165.7m	6.22%	$1.00		
tmx-quotemedia	cfnb	0.50%	16.170	16.170	0.080	500	16.170	16.140	16.090	16.760	12.260	10,417,597	16.10	168,452,543	6.215	1.000 usd	1.00	
updown	cfnb	0.50%	$16.17	$16.17	$0.08	500	$16.17	$16.14	$16.09	$16.76	$12.26	10.41b	15.84	$168m			1.02	
wallstreetsurvivor	cfnb	0.50%	16.17	16.17	0.08	500	16.17	16.14		16.76	12.29		16.10	$168m	6.20%	0.60 -	1.08	
yahoo-finance	cfnb	0.50%	16.17	16.17	0.08	500	16.17	16.14	16.09	16.76	12.26		16.15	168.44m	6.10%	1.00	1.00	
ycharts-com	cfnb	-1.59%	16.09		-0.26					16.45	12.26		16.09	165.73m	6.10%		1.00	
zacks	cfnb	(0.50%)	16.17		0.08	vol.  500	16.17	16.14		16.76	12.21		16.09	167.63 m	6.22	1.00	1	
advfn	ozrk	-1.86	52.66	53.68	-1.0	70676	53.68	52.65										
barchart	ozrk	-1.86%	52.66	53.68	-1.00	76,103	53.68	52.65	53.66	55.22	34.20		17.98	$899.96 m	1.42%	$0.76	+3.67	
barrons	ozrk	1.86%	52.66	53.68	-1.00	70,676	53.68	52.65				17.04 million		$917.55 million	1.44%	$0.19		
bloomberg	ozrk	-1.864%	52.660	53.680	-1.000	70,676	53.680	52.650		55.42	34.75	17.118mil	10.703	901.434mil	1.329	0.190 regular cash	4.920	
boston-com	ozrk	-1.864%	52.66 usd	53.68	-1.000	70,676	53.68	52.65	53.66	55.42	34.75	17,097,690						
bostonmerchant	ozrk	-1.864%	52.66 usd	53.68	-1.000	70,676	53.68	52.65	53.66	55.42	34.75	17,097,690						
business-insider	ozrk	-1.864%	52.66 usd	53.68	-1.000	70,676	53.68	52.65	53.66	55.42	34.75	17,097,690						
chron	ozrk	-1.864%	52.66 usd	53.68	-1.000	70,676	53.68	52.65	53.66	55.42	34.75	17,097,690						
cio-com	ozrk	-1.86%	52.66 usd	53.68	-1.000	70,676	53.68	52.65	53.66	55.42	34.75	17,097,690	8.880	900m	1.4	0.76		
cnn-money	ozrk	-1.86%	52.66	53.68	-1.00	70,546	53.68	52.65	53.66				8.9	$900.4m	1.44%			
easystockalterts	ozrk	-1.86%	52.66	53.68	-1.00	70676	53.68	52.65	53.66	55.42	34.75		8.88				5.93	
eresearch-fidelity-com	ozrk	-1.86%	52.6600	53.6800	-1.0000	+41.62%	53.6800	52.6500	53.6600	55.4200	34.7500	17,098,000	19.21	$917.48m	$0.190000	07/22/11		
finance-abc7-com	ozrk	-1.864%	52.66 usd	53.68	-1.000	70,676	53.68	52.65	53.66	55.42	34.75	17,097,690						
finance-abc7chicago-com	ozrk	-1.864%	52.66 usd	53.68	-1.000	70,676	53.68	52.65	53.66	55.42	34.75	17,097,690						
financial-content	ozrk	-1.864%	52.66 usd	53.68	-1.000	70,676	53.68	52.65	53.66	55.42	34.75	17,097,690						
finapps-forbes-com	ozrk	-1.9%	$52.66	53.68	-1.00	70,676	53.68	52.65	53.66	55.42	34.75	17 mil	8.9	900 mil	1.4	0.76	5.94	
finviz	ozrk	-1.86%	52.66			70,546			53.66	-4.63%	53.95%	17.10m	8.87	900.49m		0.76	5.94	
fool	ozrk	-1.86%	$52.66	$53.68	-1.00	70,546	$53.68	$52.65	$53.66	$55.42	$34.75		9.00	$900.36m	1.90%	0.76		
foxbusiness	ozrk		$52.66		-1.00	70,676			$53.66									
google-finance	ozrk	(-1.86%)	52.66	53.68	-1.00	70,676.00	53.68	52.65		55.42	34.75	17.12m	8.87	901.43m	1.44	0.19	5.94	
howthemarketworks	ozrk	-1.864%	52.66	53.68	-1	70,676	53.68	52.65	53.66									
hpcwire	ozrk	-1.864%	52.66 usd	53.68	-1.000	70,676	53.68	52.65	53.66	55.42	34.75	17,097,690						
insidestocks	ozrk	-1.86%	52.66	53.68	-1.00	70600	53.68	52.65										
investopedia	ozrk	-1.86 %	$52.66	53.68	-1.00				53.66									
investorguide	ozrk	-1.86%	52.66	53.37	-1.00		53.68	52.65		55.42	34.75		9.03	901.4m			5.944	
marketintellisearch	ozrk	-1.86 %	$52.66	$53.37	-1.00	27.80k	$53.68	$52.65	$53.66			17.10m	9.03	0.92b	1.42 %		5.94	
marketwatch	ozrk	-1.86%	$52.66	open: 53.68	-1.00	11,874	$53.68	$52.65	$53.66	$55.42	$34.75		14.44	$917.55m	1.44%	0.19	3.65	
minyanville	ozrk	-1.864%	52.66 usd	53.68	-1.000	70,676	53.68	52.65	53.66	55.42	34.75	17,097,690						
msn-money	ozrk	-1.86%	52.66	53.68	-1.00	70,676	53.68	52.65	53.66	55.42	34.75	17.10 mil	8.87	917.46 mil	1.42%	0.76	5.94	
nasdaq-com	ozrk	1.86%	$ 52.66	$ 53.68	1	70,676	$ 53.68	$ 52.65	$ 53.66	$ 55.42	$ 34.75	17,098,000	8.87	$ 900,380,680	1.42 %	$0.760000	$ 5.94	
optimum	ozrk	-1.86%	52.66 ( 5:07 pm edt)	53.68	-1.00	70,676	53.68	52.65	53.66	55.42	34.75	17.10m	8.9	900.4m	1.44	0.76	5.93	
paidcontent	ozrk	-1.864%	52.66 usd	53.68	-1.000	70,676	53.68	52.65	53.66	55.42	34.75	17,097,690						
pc-quote	ozrk	-1.86%	52.66	53.68	-1.00	70,676	53.68	52.65	53.66	55.42	34.75	17,453,257	9.03367	919,089,000		0.19		
personal-wealth-biz	ozrk	-1.86%	52.66	53.37	-1.00	70,676	53.68	52.65	53.66	55.42	34.75		9.03		1.30	0.70	5.944	
predictwallstreet	ozrk	-1.86%	52.68		-1.00	70,676												
raymond-james	ozrk	-1.86	52.66	53.68	-1.00	70,676	53.68	52.65	52.66	55.42	34.75		8.82				5.97	
renewable-energy-world	ozrk	-1.864%	52.66 usd	53.68	-1.000	70,676	53.68	52.65	53.66	55.42	34.75	17,097,690						
screamingmedia	ozrk	-1.86%	$	open: 53.68	-1.00	11,874	$53.68	$52.65	$53.66	$55.42	$34.75		14.44	$917.55m	1.44%	0.19	3.65	
scroli	ozrk	%	ozrk			0												
simple-stock-quotes	ozrk	-1.86%	last trade: 52.66		change: -1.000								p/e ratio: 9.03					
smartmoney	ozrk	(-1.86%)	52.66	$53.68	-1.00	70,676	$53.68	$52.65	$53.66	$55.42	$34.75			917,600	1.42%	$0.19		
stocknod	ozrk	-1.864%	52.66 usd	53.68	-1.000	70,676	53.68	52.65	53.66	55.42	34.75	17,097,690						
stockpickr	ozrk	-1.86%	$52.66 -1.00 | -1.86%	53.68	-1.00	70.55k	53.68	52.65	53.66	55.42	34.75							
stocksmart	ozrk	%	$47.75	43.33		15,466	48.65	47.67										
stocktwits	ozrk	-1.06%	53.09		-0.57													
streetinsider-com	ozrk	1.86%	52.66	$53.68	-1	70,676	$53.68	$52.65	$53.66	$55.42	$34.75		8.88				$5.93	
thecramerreport	ozrk		52.66	53.37	-1.00	70676	53.68	52.65										
thestree	ozrk	-1.86%	$52.66	53.68	-1.0	70546	53.68	52.65	53.66	-55.42	34.75	1.709769e7		9.15923253e8				
tickerspy	ozrk	-1.86%	$52.66	53.68	-1.00	70,676	53.68	52.65	53.66	55.42	34.75		9.0	917.6m	1.42%	$0.19		
tmx-quotemedia	ozrk	-1.86%	52.660	53.680	-1.000	70,676	53.680	52.650	53.660	55.420	34.750	17,097,690	9.10	900,364,355	1.443	0.190 usd	5.93	
updown	ozrk	-1.86%	$52.66	$53.68	-$1.00	56,702	$53.68	$52.65	$53.66	$55.42	$34.75	17.09b	14.56	$918m			3.69	
wallstreetsurvivor	ozrk	-1.86%	52.66	53.68	-1.00	70,676	53.68	52.65		55.42	34.75		9.10	$918m	1.40%	0.60 -	3.75	
yahoo-finance	ozrk	1.86%	52.66	53.37	1.00	70,676	53.68	52.65	53.66	55.42	34.75		8.86	901.43m	1.40%	0.76	5.94	
ycharts-com	ozrk	-1.86%	52.66		-1.00					55.42	34.75		14.39	899.96m	1.43%		3.66	
zacks	ozrk	(-1.86%)	52.66		-1.00	vol.  70,676	53.68	52.65		55.42	34.75		18.01	917.48 m	1.42	0.76	2.98	
advfn	unfi	-1.30	43.41	44.16	-0.57	126803	44.42	43.07										
barchart	unfi	-1.30%	43.41	44.16	-0.57	124,493	44.42	43.07	43.98	46.05	32.65		26.82	$2.10 b			+1.66	
barrons	unfi	1.30%	43.41	44.16	-0.57	116,654	44.42	43.07				43.42 million		$2.16 billion	unfi has not issued dividends in more than 1 year.			
bloomberg	unfi	-1.296%	43.410	44.160	-0.570	126,803	44.420	43.070		46.05	32.65	48.482mil	26.151	2,104.615mil			1.660	
boston-com	unfi	-1.296%	43.41 usd	44.16	-0.5700	126,703	44.42	43.07	43.98	46.05	32.65	48,482,250						
bostonmerchant	unfi	-1.296%	43.41 usd	44.16	-0.5700	126,703	44.42	43.07	43.98	46.05	32.65	48,482,250						
business-insider	unfi	-1.296%	43.41 usd	44.16	-0.5700	126,703	44.42	43.07	43.98	46.05	32.65	48,482,250						
chron	unfi	-1.296%	43.41 usd	44.16	-0.5700	125,373	44.42	43.07	43.98	46.05	32.65	48,482,250						
cio-com	unfi	-1.30%	43.41 usd	44.16	-0.5700	125,373	44.42	43.07	43.98	46.05	32.65	48,482,250	26.15	2b				
cnn-money	unfi	-1.30%today&rsquo;s change	43.41data as of 4:00pm et	44.16	-0.57	118,254	44.42	43.07	43.98				26.2	$2.1b				
easystockalterts	unfi	-1.29%	43.41	44.16	-0.57	118154	44.42	43.07	43.98	46.05	32.65		26.15				1.66	
eresearch-fidelity-com	unfi	-1.30%	43.4100	44.1600	-0.5700	+29.09%	44.4200	43.0700	43.9800	46.0500	32.6500	48,482,000	18.50	$2.13b				
finance-abc7-com	unfi	-1.296%	43.41 usd	44.16	-0.5700	125,154	44.42	43.07	43.98	46.05	32.65	48,482,250						
finance-abc7chicago-com	unfi	-1.296%	43.41 usd	44.16	-0.5700	125,154	44.42	43.07	43.98	46.05	32.65	48,482,250						
financial-content	unfi	-1.296%	43.41 usd	44.16	-0.5700	125,154	44.42	43.07	43.98	46.05	32.65	48,482,250						
finapps-forbes-com	unfi	-1.3%	$43.41	44.16	-0.57	125,254	44.42	43.07	43.98	46.05	32.65	48 mil	26.1	2 bil	0.0	0.00	1.66	
finviz	unfi	-1.30%	43.41			118,254			43.98	-5.73%	32.96%	48.48m	26.65	2.13b			1.65	
fool	unfi	-1.30%	$43.41	$44.16	-0.57	118,254	$44.42	$43.07	$43.98	$46.05	$32.65		26.80	$2.10b				
foxbusiness	unfi		$43.41		-0.57	128,592			$43.98									
google-finance	unfi	(-1.25%)	43.43	44.16	-0.55	125,254.00	44.42	43.07		46.05	32.65	48.48m	26.27	2.11b			1.65	
howthemarketworks	unfi	-1.296%	43.41	44.16	-0.57	118,154	44.42	43.07	43.98									
hpcwire	unfi	-1.296%	43.41 usd	44.16	-0.5700	126,703	44.42	43.07	43.98	46.05	32.65	48,482,250						
insidestocks	unfi	-1.30%	43.41	44.16	-0.57	128592	44.42	43.07					price earnings ratio: 26.15					
investopedia	unfi	-1.30 %	$43.41	44.16	-0.57				43.98									
investorguide	unfi	-1.30%	43.41	43.83	-0.57			43.07		46.05	32.65		26.64	2.105b			1.651	
marketintellisearch	unfi	-1.3 %	$43.41	$43.83	-0.57	74.90k	$44.42	$43.07	$43.98			48.48m	26.65	2.13b	0.0 %		1.65	
marketwatch	unfi	-1.30%	$43.43	open: 44.16	-0.57	11,938	$44.42	$43.07	$43.98	$46.05	$32.65		27.46	$2.16b			1.58	
minyanville	unfi	-1.296%	43.41 usd	44.16	-0.5700	125,154	44.42	43.07	43.98	46.05	32.65	48,482,250						
msn-money	unfi	-1.30%	43.41	44.16	-0.57	125,254	44.42	43.07	43.98	46.05	32.65	48.48 mil	26.31	2.13 bil			1.65	
nasdaq-com	unfi	1.3%	$ 43.41	$ 44.16	0.57	126,803	$ 44.42	$ 43.07	$ 43.98	$ 46.05	$ 32.65	48,367,000	26.15	$ 2,099,611,470			$ 1.66	
optimum	unfi	-1.30%	43.41 ( 4:00 pm edt)	44.16	-0.57	118,154	44.42	43.07	43.98	46.05	32.65	48.48m	26.2	2.1b			1.66	
paidcontent	unfi	-1.296%	43.41 usd	44.16	-0.5700	125,154	44.42	43.07	43.98	46.05	32.65	48,482,250						
pc-quote	unfi	-1.30%	43.41	44.16	-0.57	128,592	44.42	43.07	43.98	46.05	32.65	49,118,597	26.65455	2,132,238,000				
personal-wealth-biz	unfi	-1.30%	43.41	43.83	-0.57	128,592	44.42	43.07	43.98	46.05	32.65		26.64			0.00	1.651	
predictwallstreet	unfi	-1.30%	43.41		-0.57	125,254												
raymond-james	unfi	-1.30	43.41	44.16	-0.57	125,254	44.42	43.07	43.41	46.05	32.65		25.99				1.67	
renewable-energy-world	unfi	-1.296%	43.41 usd	44.16	-0.5700	125,154	44.42	43.07	43.98	46.05	32.65	48,482,250						
screamingmedia	unfi	-1.30%	$	open: 44.16	-0.57	11,938	$44.42	$43.07	$43.98	$46.05	$32.65		27.46	$2.16b			1.58	
scroli	unfi	%	unfi			0												
simple-stock-quotes	unfi	-1.30%	last trade: 43.41		change: -0.570								p/e ratio: 26.64					
smartmoney	unfi	(-1.30%)	43.41	$44.16	-0.57	125,254	$44.42	$43.07	$43.98	$46.05	$32.65			2,132,200	0.00%	$0.00		
stocknod	unfi	-1.296%	43.41 usd	44.16	-0.5700	125,154	44.42	43.07	43.98	46.05	32.65	48,482,250						
stockpickr	unfi	-1.30%	$43.41 -0.57 | -1.30%	44.16	-0.57	125.25k	44.42	43.07	43.98	46.05	32.65							
stocksmart	unfi	%	$42.06	37.63		55,537	43.67	41.95										
stocktwits	unfi	-1.21%	43.45		-0.53													
streetinsider-com	unfi	1.3%	43.41	$44.16	-0.57	118,154	$44.42	$43.07	$43.98	$46.05	$32.65		26.15				$1.66	
thecramerreport	unfi		43.41	43.83	-0.57	126803	44.42	43.07										
thestree	unfi	-1.3%	$43.41	44.16	-0.57	125254	44.42	43.07	43.98	-46.05	32.65	4.848225e7		2.15842977e9				
tickerspy	unfi	-1.30%	$43.41	44.16	-0.57	125,254	44.42	43.07	43.98	46.05	32.65		26.7	2.1b	0.00%	$0.00		
tmx-quotemedia	unfi	-1.30%	43.410	44.160	-0.570	128,592	44.420	43.070	43.980	46.050	32.650	48,482,250	26.50	2,104,614,472			1.66	
updown	unfi	-1.30%	$43.41	$44.16	-$0.57	116,654	$44.42	$43.07	$43.98	$46.05	$32.65	48.48b	26.35	$2.13b				
wallstreetsurvivor	unfi	-1.30%	43.41	44.16	-0.57	118,154	44.42	43.07		46.05	32.65		26.50	$2b			1.57	
yahoo-finance	unfi	1.30%	43.41	43.83	0.57	126,803	44.42	43.07	43.98	46.05	32.65		26.29	2.10b			1.65	
ycharts-com	unfi	-1.23%	43.44		-0.54					46.05	32.65		26.17	2.10b	0.00%		1.66	
zacks	unfi	(-1.30%)	43.41		-0.57	vol.  125,473	44.42	43.07		46.05	32.65		26.49	2.13 b	0.00	0.00	1.66	
advfn	wts	-3.01	34.47	35.5	-1.07	228365	35.5789	34.42										
barchart	wts	-3.01%	34.47	35.50	-1.07	229,527	35.58	34.42	35.54	40.63	29.48		18.61	$1.28 b	1.23%	$0.44	+1.64	
barrons	wts	3.01%	34.47	35.50	-1.07	213,040	35.579	34.42				37.40 million		$1.33 billion	1.28%	$0.11		
bloomberg	wts	-3.011%	34.470	35.500	-1.070	228,365	35.579	34.420		40.75	29.75	30.241mil	18.047	1,281.823mil	1.276	0.110 regular cash	1.910	
boston-com	wts	-3.011%	34.47 usd	35.50	-1.070	228,365	35.58	34.42	35.54	40.75	29.75	30,241,327						
bostonmerchant	wts	-3.011%	34.47 usd	35.50	-1.070	228,365	35.58	34.42	35.54	40.75	29.75	30,241,327						
business-insider	wts	-3.011%	34.47 usd	35.50	-1.070	228,365	35.58	34.42	35.54	40.75	29.75	30,241,327						
chron	wts	-3.011%	34.47 usd	35.50	-1.070	229,527	35.58	34.42	35.54	40.75	29.75	30,241,327						
cio-com	wts	-3.01%	34.47 usd	35.50	-1.070	229,527	35.58	34.42	35.54	40.75	29.75	30,241,327	20.89	1b	1.2	0.44		
cnn-money	wts	-3.01%	34.47	35.54	-1.07	230,227	35.58	34.42	35.54				20.9	$1.0b	1.28%			
easystockalterts	wts	-3.01%	34.47	35.50	-1.07	229527	35.58	34.42	35.54	40.75	29.75		20.89				1.65	
eresearch-fidelity-com	wts	-3.01%	34.4700	35.5000	-1.0700	+11.34%	35.5789	34.4200	35.5400	40.7500	29.7500	37,195,000	7.39	$1.32b	$0.110000	06/03/11		
finance-abc7-com	wts	-3.011%	34.47 usd	35.50	-1.070	229,527	35.58	34.42	35.54	40.75	29.75	30,241,327						
finance-abc7chicago-com	wts	-3.011%	34.47 usd	35.50	-1.070	229,527	35.58	34.42	35.54	40.75	29.75	30,241,327						
financial-content	wts	-3.011%	34.47 usd	35.50	-1.070	229,527	35.58	34.42	35.54	40.75	29.75	30,241,327						
finapps-forbes-com	wts	-3.0%	$34.47	35.50	-1.07	229,527	35.58	34.42	35.54	40.75	29.75	30 mil	21.0	1 bil	1.3	0.44	1.64	
finviz	wts	-3.01%	34.47			229,527			35.54	-15.14%	16.94%	36.88m	22.83	1.27b		0.44	1.51	
fool	wts	-3.01%	$34.47	$35.50	-1.07	228,827	$35.58	$34.42	$35.54	$40.75	$29.75		21.80	$1.28b	1.50%	0.44		
foxbusiness	wts		$34.47		-1.07	229,972			$35.54									
google-finance	wts	(-3.01%)	34.47	35.50	-1.07	229,527.00	35.58	34.42		40.75	29.75	37.20m	20.86	1.28b	1.28	0.11	1.65	
howthemarketworks	wts	-3.011%	34.47	35.5	-1.07	213,040	35.5789	34.42	35.54									
hpcwire	wts	-3.011%	34.47 usd	35.50	-1.070	229,972	35.58	34.42	35.54	40.75	29.75	30,241,327						
insidestocks	wts	-3.01%	34.47	35.50	-1.07	228365	35.58	34.42					price earnings ratio: 17.95					
investopedia	wts	-3.01 %	$34.47	35.50	-1.07				35.54									
investorguide	wts	-3.01%	34.47	35.50	-1.07		35.5789	34.42		40.75	29.75		21.63	1.282b			1.643	
marketintellisearch	wts	-3.01 %	$34.47	$35.50	-1.07	188.70k	$35.58	$34.42	$35.54			36.88m	23.54	1.31b	1.24 %		1.51	
marketwatch	wts	-3.01%	$34.47	open: 35.50	-1.07	21,632	$35.58	$34.42	$35.54	$40.75	$29.75		20.96	$1.33b	1.28%	0.11	1.64	
minyanville	wts	-3.011%	34.47 usd	35.50	-1.070	229,527	35.58	34.42	35.54	40.75	29.75	30,241,327						
msn-money	wts	-3.01%	34.47	35.50	-1.07	229,527	35.58	34.42	35.54	40.75	29.75	37.20 mil	20.89	1.32 bil	1.24%	0.44	1.65	
nasdaq-com	wts	3.01%	$ 34.47		1.07	228,365	$ 35.5789	$ 34.42	$ 35.54	$ 40.75	$ 29.75	30,241,000	21.02	$ 1,042,407,270	1.24 %	$0.440000	$ 1.64	
optimum	wts	-3.01%	34.47 ( 4:15 pm edt)	35.50	-1.07	229,527	35.58	34.42	35.54	40.75	29.75	30.24m	20.9	1.0b	1.28	0.44	1.65	
paidcontent	wts	-3.011%	34.47 usd	35.50	-1.070	229,527	35.58	34.42	35.54	40.75	29.75	30,241,327						
pc-quote	wts	-3.01%	34.47	35.5	-1.07	229,972	35.5789	34.42	35.54	40.75	29.75	31,179,724	21.53939	1,074,765,000		0.11		
personal-wealth-biz	wts	-3.01%	34.47	35.50	-1.07	229,972	35.5789	34.42	35.54	40.75	29.75		21.63		1.24	0.44	1.643	
predictwallstreet	wts	-3.01%	34.47		-1.07	229,527												
raymond-james	wts	-3.01	34.47	35.50	-1.07	229,527	35.58	34.42	34.47	40.75	29.75		20.77				1.66	
renewable-energy-world	wts	-3.011%	34.47 usd	35.50	-1.070	229,527	35.58	34.42	35.54	40.75	29.75	30,241,327						
screamingmedia	wts	-3.01%	$	open: 35.50	-1.07	22,794	$35.58	$34.42	$35.54	$40.75	$29.75		20.96	$1.33b	1.28%	0.11	1.64	
scroli	wts	%	wts			0												
simple-stock-quotes	wts	-3.01%	last trade: 34.47		change: -1.070								p/e ratio: 21.63					
smartmoney	wts	(-3.01%)	34.47	$35.50	-1.07	229,527	$35.58	$34.42	$35.54	$40.75	$29.75			1,074,800	1.24%	$0.11		
stocknod	wts	-3.011%	34.47 usd	35.50	-1.070	229,527	35.58	34.42	35.54	40.75	29.75	30,241,327						
stockpickr	wts	-3.01%	$34.47 -1.07 | -3.01%	35.50	-1.07	229.53k	35.58	34.42	35.54	40.75	29.75							
stocksmart	wts	%	$33.41	37.04		13,722	34.82	33.41										
stocktwits	wts	-2.36%	34.70		-0.84													
streetinsider-com	wts	3.01%	34.47	$35.50	-1.07	229,527	$35.58	$34.42	$35.54	$40.75	$29.75		20.89				$1.65	
thecramerreport	wts		34.47	35.50	-1.07	229527	35.5789	34.42										
thestree	wts	-3.01%	$34.47	35.5	-1.07	229527	35.58	34.42	35.54	-40.75	29.75	3.7195007e7		1.080522614e9				
tickerspy	wts	-3.01%	$34.47	35.50	-1.07	229,527	35.58	34.42	35.54	40.75	29.75		21.5	1.3b	1.24%	$0.11		
tmx-quotemedia	wts	-3.01%	34.470	35.500	-1.070	229,972	35.579	34.420	35.540	40.750	29.750	37,195,007	21.70	1,282,111,891	1.276	0.110 usd	1.64	
updown	wts	-3.01%	$34.47	$35.50	-$1.07	208,240	$35.58	$34.42	$35.54	$40.75	$29.75	37.19b	21.51	$1.32b			1.65	
wallstreetsurvivor	wts	-3.01%	34.47	35.50	-1.07	213,040	35.58	34.42		40.75	29.75		21.70	$1b	1.20%	0.44 -	1.57	
yahoo-finance	wts	3.01%	34.47	35.50	1.07	229,972	35.58	34.42	35.54	40.75	29.75		20.98	1.28b	1.20%	0.44	1.64	
ycharts-com	wts	-2.98%	34.48		-1.06					40.75	29.75		21.02	1.28b	1.24%		1.64	
zacks	wts	(-3.01%)	34.47		-1.07	vol.  229,527	35.58	34.42		40.75	29.75		18.51	1.32 b	1.24	0.44	1.92	
advfn	pnw	-0.77	43.73	44.09	-0.34	556369	44.0988	43.64										
barchart	pnw	-0.77%	43.73	44.09	-0.34	556,369	44.10	43.64	44.07	45.64	36.51		15.15	$4.76 b	4.73%	$2.10	+3.14	
barrons	pnw	0.77%	43.73	44.09	-0.34	550,460	44.099	43.64				107.14 million		$4.84 billion	4.80%	$0.52		
bloomberg	pnw	-0.771%	43.730	44.090	-0.340	556,369	44.099	43.640		45.64	37.90	109.017mil	16.884	4,767.298mil	4.802	0.525 regular cash	2.590	
boston-com	pnw	-0.7715%	43.73 usd	44.09	-0.3400	556,369	44.10	43.64	44.07	45.64	37.90	109,016,655						
bostonmerchant	pnw	-0.7715%	43.73 usd	44.09	-0.3400	556,369	44.10	43.64	44.07	45.64	37.90	109,016,655						
business-insider	pnw	-0.7715%	43.73 usd	44.09	-0.3400	556,369	44.10	43.64	44.07	45.64	37.90	109,016,655						
chron	pnw	-0.7715%	43.73 usd	44.09	-0.3400	556,369	44.10	43.64	44.07	45.64	37.90	109,016,655						
cio-com	pnw	-0.77%	43.73 usd	44.09	-0.3400	556,369	44.10	43.64	44.07	45.64	37.90	109,016,655	15.56	5b	4.7	2.1		
cnn-money	pnw	-0.77%	43.73	44.09	-0.34	556,369	44.10	43.64	44.07				15.6	$4.8b	4.80%			
easystockalterts	pnw	-0.77%	43.73	44.09	-0.34	556369	44.10	43.64	44.07	45.64	37.90		15.56				2.81	
eresearch-fidelity-com	pnw	-0.77%	43.7300	44.0900	-0.3400	+12.88%	44.0988	43.6400	44.0700	45.6400	37.9000	108,948,000	2.17	$4.80b	$0.525000	09/01/11		
finance-abc7-com	pnw	-0.7715%	43.73 usd	44.09	-0.3400	556,369	44.10	43.64	44.07	45.64	37.90	109,016,655						
finance-abc7chicago-com	pnw	-0.7715%	43.73 usd	44.09	-0.3400	556,369	44.10	43.64	44.07	45.64	37.90	109,016,655						
financial-content	pnw	-0.7715%	43.73 usd	44.09	-0.3400	556,369	44.10	43.64	44.07	45.64	37.90	109,016,655						
finapps-forbes-com	pnw	-0.8%	$43.73	44.09	-0.34	556,369	44.10	43.64	44.07	45.64	37.90	109 mil	13.9	5 bil	4.8	2.10	3.14	
finviz	pnw	-0.77%	43.73			556,369			44.07	-4.18%	19.79%	108.95m	15.40	4.76b		2.10	2.84	
fool	pnw	-0.77%	$43.73	$44.09	-0.34	556,369	$44.10	$43.64	$44.07	$45.64	$37.90		14.60	$4.77b	5.80%	2.10		
foxbusiness	pnw		$43.73		-0.34	557,122			$44.07									
google-finance	pnw	(-0.77%)	43.73	44.09	-0.34	556,369.00	44.10	43.64		45.64	37.90	109.02m	15.40	4.77b	4.80	0.52	2.84	
howthemarketworks	pnw	-0.771%	43.73	44.09	-0.34	556,369	44.0988	43.64	44.07									
hpcwire	pnw	-0.7715%	43.73 usd	44.09	-0.3400	556,369	44.10	43.64	44.07	45.64	37.90	109,016,655						
insidestocks	pnw	-0.77%	43.73	44.09	-0.34	551213	44.10	43.64					price earnings ratio: 15.45					
investopedia	pnw	-0.77 %	$43.73	44.09	-0.34				44.07									
investorguide	pnw	-0.77%	43.73	44.09	-0.34		44.0988	43.64		45.64	37.90		14.13	4.767b			3.118	
marketintellisearch	pnw	-0.77 %	$43.73	$44.09	-0.34	507.50k	$44.10	$43.64	$44.07			108.95m	15.52	4.80b	4.77 %		2.84	
marketwatch	pnw	-0.77%	$43.73	open: 44.09	-0.34	9,402	$44.10	$43.64	$44.07	$45.64	$37.90		15.41	$4.84b	4.80%	0.53	2.84	
minyanville	pnw	-0.7715%	43.73 usd	44.09	-0.3400	556,369	44.10	43.64	44.07	45.64	37.90	109,016,655						
msn-money	pnw	-0.77%	43.73	44.09	-0.34	556,369	44.10	43.64	44.07	45.64	37.90	108.95 mil	15.13	4.8 bil	4.77%	2.10	3.14	
nasdaq-com	pnw	0.77%	$ 43.73		0.34	556,369	$ 44.0988	$ 43.64	$ 44.07	$ 45.64	$ 37.90	109,017,000	13.93	$ 4,767,313,410	4.77 %	$2.100000	$ 3.14	
optimum	pnw	-0.77%	43.73 ( 4:15 pm edt)	44.09	-0.34	556,369	44.10	43.64	44.07	45.64	37.90	109.02m	15.6	4.8b	4.80	2.10	2.81	
paidcontent	pnw	-0.7715%	43.73 usd	44.09	-0.3400	556,369	44.10	43.64	44.07	45.64	37.90	109,016,655						
pc-quote	pnw	-0.77%	43.73	44.09	-0.34	556,369	44.0988	43.64	44.07	45.64	37.90	109,864,610	15.24913	4,804,379,000		0.525		
personal-wealth-biz	pnw	-0.77%	43.73	44.09	-0.34	557,122	44.0988	43.64	44.07	45.64	37.90		14.13		4.77	2.10	3.118	
predictwallstreet	pnw	-0.77%	43.73		-0.34	556,369												
raymond-james	pnw	-0.77	43.73	44.09	-0.34	556,369	44.10	43.64	43.73	45.64	37.90		15.29				2.86	
renewable-energy-world	pnw	-0.7715%	43.73 usd	44.09	-0.3400	556,369	44.10	43.64	44.07	45.64	37.90	109,016,655						
screamingmedia	pnw	-0.77%	$	open: 44.09	-0.34	9,402	$44.10	$43.64	$44.07	$45.64	$37.90		15.41	$4.84b	4.80%	0.53	2.84	
scroli	pnw	-0.77%	pnw 43.73	44.09	-0.34	471,061	44.10	43.67	44.07	45.64	37.90		15.40				2.84	
simple-stock-quotes	pnw	-0.77%	last trade: 43.73		change: -0.340								p/e ratio: 14.13					
smartmoney	pnw	(-0.77%)	43.73	$44.09	-0.34	556,369	$44.10	$43.64	$44.07	$45.64	$37.90			4,804,400	4.77%	$0.53		
stocknod	pnw	-0.7715%	43.73 usd	44.09	-0.3400	556,369	44.10	43.64	44.07	45.64	37.90	109,016,655						
stockpickr	pnw	-0.77%	$43.73 -0.34 | -0.77%	44.09	-0.34	556.37k	44.10	43.64	44.07	45.64	37.90							
stocksmart	pnw	%	$44.47	41.51		116,124	45.19	44.445										
stocktwits	pnw	-0.55%	43.83		-0.24													
streetinsider-com	pnw	0.77%	43.73	$44.09	-0.34	556,369	$44.10	$43.64	$44.07	$45.64	$37.90		15.56				$2.81	
thecramerreport	pnw		43.73	44.09	-0.34	556369	44.0988	43.64										
thestree	pnw	-0.77%	$43.73	44.09	-0.34	556369	44.1	43.64	44.07	-45.64	37.9	1.09016655e8		4.839249315e9				
tickerspy	pnw	-0.77%	$43.73	44.09	-0.34	556,369	44.10	43.64	44.07	45.64	37.90		15.2	4.8b	4.77%	$0.53		
tmx-quotemedia	pnw	-0.77%	43.730	44.090	-0.340	557,122	44.099	43.640	44.070	45.640	37.900	109,016,655	14.40	4,767,298,323	4.802	0.525 usd	3.05	
updown	pnw	-0.77%	$43.73	$44.09	-$0.34	546,967	$44.10	$43.64	$44.07	$45.64	$37.90	109.01b	14.01	$4.80b			3.14	
wallstreetsurvivor	pnw	-0.77%	43.73	44.09	-0.34	550,460	44.10	43.64		45.64	38.32		14.40	$5b	4.80%	2.10 -	3.08	
yahoo-finance	pnw	0.77%	43.73	44.09	0.34	556,369	44.10	43.64	44.07	45.64	37.90		14.03	4.77b	4.70%	2.10	3.12	
ycharts-com	pnw	-0.77%	43.73		-0.34					45.64	37.90		13.71	4.76b	4.74%		3.19	
zacks	pnw	(-0.77%)	43.73		-0.34	vol.  556,369	44.10	43.64		45.64	37.90		15.04	4.80 b	4.77	2.10	2.93	
advfn	uti	0.32	18.99	18.97	0.06	82219	19.16	18.66										
barchart	uti	+0.32%	18.99	18.97	+0.06	82,219	19.16	18.66	18.93	22.50	14.55		15.44	$462.60 m			+1.24	
barrons	uti	0.32%	18.99	18.97	+0.06	81,431	19.16	18.66				24.51 million		$467.92 million	uti has not issued dividends in more than 1 year.			
bloomberg	uti	0.317%	18.990	18.970	0.060	82,219	19.160	18.660		22.50	14.55	24.447mil	15.314	464.257mil		1.500 special cash	1.240	
boston-com	uti	+0.3170%	18.99 usd	18.97	+0.0600	82,219	19.16	18.66	18.93	22.50	14.55	24,447,433						
bostonmerchant	uti	+0.3170%	18.99 usd	18.97	+0.0600	82,219	19.16	18.66	18.93	22.50	14.55	24,447,433						
business-insider	uti	+0.3170%	18.99 usd	18.97	+0.0600	82,219	19.16	18.66	18.93	22.50	14.55	24,447,433						
chron	uti	+0.3170%	18.99 usd	18.97	+0.0600	82,219	19.16	18.66	18.93	22.50	14.55	24,447,433						
cio-com	uti	+0.32%	18.99 usd	18.97	+0.0600	82,219	19.16	18.66	18.93	22.50	14.55	24,447,433	15.19	464m				
cnn-money	uti	+0.32%today&rsquo;s change	18.99data as of 4:00pm et	18.97	+0.06	81,431	19.16	18.66	18.93				15.2	$464.2m				
easystockalterts	uti	0.32%	18.99	18.97	+0.06	82219	19.16	18.66	18.93	22.50	14.55		15.19				1.25	
eresearch-fidelity-com	uti	0.32%	18.9900	18.9700	0.0600	-13.13%	19.1600	18.6600	18.9300	22.5000	14.5500	24,447,000	11.03	$462.78m				
finance-abc7-com	uti	+0.3170%	18.99 usd	18.97	+0.0600	82,219	19.16	18.66	18.93	22.50	14.55	24,447,433						
finance-abc7chicago-com	uti	+0.3170%	18.99 usd	18.97	+0.0600	82,219	19.16	18.66	18.93	22.50	14.55	24,447,433						
financial-content	uti	+0.3170%	18.99 usd	18.97	+0.0600	82,219	19.16	18.66	18.93	22.50	14.55	24,447,433						
finapps-forbes-com	uti	0.3%	$18.99	18.97	0.06	82,219	19.16	18.66	18.93	22.50	14.55	24 mil	15.3	464 mil	0.0	0.00	1.24	
finviz	uti	0.32%	18.99			82,219			18.93	-15.60%	30.52%	24.45m	15.14	462.84m			1.25	
fool	uti	+0.32%	$18.99	$18.97	0.06	81,431	$19.16	$18.66	$18.93	$22.50	$14.55		15.30	$464.26m				
foxbusiness	uti		$18.99		+0.06	81,431			$18.93									
google-finance	uti	(0.32%)	18.99	18.97	+0.06	82,219.00	19.16	18.66		22.50	14.55	24.45m	15.20	464.26m	null	null	1.25	
howthemarketworks	uti	0.317%	18.99	18.97	0.06	81,431	19.16	18.66	18.93									
hpcwire	uti	+0.3170%	18.99 usd	18.97	+0.0600	82,219	19.16	18.66	18.93	22.50	14.55	24,447,433						
insidestocks	uti	+0.32%	18.99	18.97	+0.06	81431	19.16	18.66					price earnings ratio: 15.31					
investopedia	uti	+0.32 %	$18.99	18.97	+0.06				18.93									
investorguide	uti	+0.32%	18.99	18.97	+0.06		19.16	18.66		22.50	14.55		15.14	464.2m			1.25	
marketintellisearch	uti	0.32 %	$18.99	$18.97	0.06	65.10k	$19.16	$18.66	$18.93			24.45m	15.14	0.46b	0.0 %		1.25	
marketwatch	uti	+0.32%	$18.99	open: 18.97	+0.06	788	$19.16	$18.66	$18.93	$23.17	$14.55		15.23	$467.92m			1.25	
minyanville	uti	+0.3170%	18.99 usd	18.97	+0.0600	82,219	19.16	18.66	18.93	22.50	14.55	24,447,433						
msn-money	uti	+0.32%	18.99	18.97	+0.06	82,219	19.16	18.66	18.93	22.50	14.55	24.45 mil	15.19	462.79 mil			1.25	
nasdaq-com	uti	0.32%	$ 18.99		0.06	82,219	$ 19.16	$ 18.66	$ 18.93	$ 22.50	$ 14.55	24,447,000	15.31	$ 464,248,530			$ 1.24	
optimum	uti	+0.32%	18.99 ( 4:15 pm edt)	18.97	+0.06	81,431	19.16	18.66	18.93	22.50	14.55	24.45m	15.2	464.3m			1.25	
paidcontent	uti	+0.3170%	18.99 usd	18.97	+0.0600	82,219	19.16	18.66	18.93	22.50	14.55	24,447,433						
pc-quote	uti	0.32%	18.99	18.97	0.06	82,219	19.16	18.66	18.93	22.50	14.55	24,369,758	15.144	462,782,000		1.5		
personal-wealth-biz	uti	+0.32%	18.99	18.97		81,431	19.16	18.66	18.93	22.50	14.55		15.14			0.00	1.25	
predictwallstreet	uti	+0.32%	18.99		+0.06	82,219												
raymond-james	uti	0.32	18.99	18.97	0.06	82,219	19.16	18.66	18.99	22.50	14.55		14.95				1.27	
renewable-energy-world	uti	+0.3170%	18.99 usd	18.97	+0.0600	82,219	19.16	18.66	18.93	22.50	14.55	24,447,433						
screamingmedia	uti	+0.32%	$	open: 18.97	+0.06	788	$19.16	$18.66	$18.93	$23.17	$14.55		15.23	$467.92m			1.25	
scroli	uti	%	uti			0												
simple-stock-quotes	uti	+0.32%	last trade: 18.99		change: 0.060								p/e ratio: 15.14					
smartmoney	uti	(0.32%)	18.99	$18.97	0.06	82,219	$19.16	$18.66	$18.93	$22.50	$14.55			462,800	0.00%	$1.50		
stocknod	uti	+0.3170%	18.99 usd	18.97	+0.0600	82,219	19.16	18.66	18.93	22.50	14.55	24,447,433						
stockpickr	uti	0.32%	$18.99 0.06 | 0.32%	18.97	0.06	81.43k	19.16	18.66	18.93	22.50	14.55							
stocksmart	uti	%	$17.36	22.14		5,147	18.09	17.36										
stocktwits	uti	0.37%	19.00		+0.07													
streetinsider-com	uti	0.32%	18.99	$18.97	+0.06	82,219	$19.16	$18.66	$18.93	$22.50	$14.55		15.19				$1.25	
thecramerreport	uti		18.99	18.97	+0.06	82219	19.16	18.66										
thestree	uti	0.32%	$18.99	18.97	0.06	82219	19.16	18.66	18.93	-22.5	14.55	2.4447433e7		4.67923868e8				
tickerspy	uti	0.32%	$18.99	18.97	+0.06	82,219	19.16	18.66	18.93	22.50	14.55		15.1	461.9m	0.00%	$1.50		
tmx-quotemedia	uti	0.32%	18.990	18.970	0.060	81,559	19.160	18.660	18.930	22.500	14.550	24,447,433	15.10	464,256,753			1.25	
updown	uti	0.32%	$18.99	$18.97	$0.06	81,431	$19.16	$18.66	$18.93	$22.50	$14.55	24.44b	14.93	$463m			1.27	
wallstreetsurvivor	uti	0.32%	18.99	18.97	0.06	81,431	19.16	18.66		22.50	14.55		15.10	$463m		1.50 -	1.18	
yahoo-finance	uti	0.32%	18.99	18.97	0.06	82,219	19.16	18.66	18.93	22.50	14.55		15.19	464.25m			1.25	
ycharts-com	uti	+0.26%	18.98		+0.05					22.50	14.55		15.18	462.35m	0.00%		1.25	
zacks	uti	(0.32%)	18.99		0.06	vol.  82,219	19.16	18.66		22.52	14.55		15.27	462.78 m	0.00	0.00	1.24	
advfn	pnx	0.00	2.4	2.4	0.0	242395	2.41	2.38										
barchart	pnx	unch	2.40	2.40	unch	246,219	2.41	2.38	2.40	2.86	1.61		13.50	$279.12 m			-0.28	
barrons	pnx	0.00%	2.40	2.40	0.00	236,390	2.41	2.38				116.34 million		$282.61 million	pnx has not issued dividends in more than 1 year.	$0.16		
bloomberg	pnx		2.400	2.400		242,395	2.410	2.380		2.86	1.61	116.300mil	21.818	279.120mil			0.110	
boston-com	pnx	0.00%	2.400 usd	2.400	+0.00	242,395	2.410	2.380	2.400	2.860	1.610	116,300,000						
bostonmerchant	pnx	0.00%	2.400 usd	2.400	+0.00	242,395	2.410	2.380	2.400	2.860	1.610	116,300,000						
business-insider	pnx	0.00%	2.400 usd	2.400	+0.00	242,395	2.410	2.380	2.400	2.860	1.610	116,300,000						
chron	pnx	0.00%	2.400 usd	2.400	+0.00	242,395	2.410	2.380	2.400	2.860	1.610	116,300,000						
cio-com	pnx	0.00%	2.400 usd	2.400	+0.00	242,395	2.410	2.380	2.400	2.860	1.610	116,300,000		279m				
cnn-money	pnx	0.00%	2.40	2.40	0.00	240,709	2.41	2.38	2.40				nm	$279.1m				
easystockalterts	pnx	0.00%	2.40	2.40	+0.00	242395	2.41	2.38	2.40	2.86	1.61						-0.37	
eresearch-fidelity-com	pnx	0.00%	2.4000	2.4000	0.0000	+15.38%	2.4100	2.3800	2.4000	2.8600	1.6100	116,300,000	20.31	$279.12m				
finance-abc7-com	pnx	0.00%	2.400 usd	2.400	+0.00	242,395	2.410	2.380	2.400	2.860	1.610	116,300,000						
finance-abc7chicago-com	pnx	0.00%	2.400 usd	2.400	+0.00	242,395	2.410	2.380	2.400	2.860	1.610	116,300,000						
financial-content	pnx	0.00%	2.400 usd	2.400	+0.00	242,395	2.410	2.380	2.400	2.860	1.610	116,300,000						
finapps-forbes-com	pnx	0.0%	$2.40	2.40	0.00	242,395	2.41	2.38	2.40	2.86	1.61	116 mil		279 mil	0.0	0.00	-0.28	
finviz	pnx	0.00%	2.40			240,709			2.40	-16.08%	49.07%	116.30m		279.12m			-0.37	
fool	pnx	-0.21%	$2.40	$2.40	0.00	240,709	$2.41	$2.38	$2.40	$2.86	$1.61		0.00	$279.12m	22.90%	0.16		
foxbusiness	pnx		$2.40		0.00	242,395			$2.40									
google-finance	pnx	(0.00%)	2.40	2.40	0.00	242,395.00	2.41	2.38		2.86	1.61	116.30m		279.12m			-0.37	
howthemarketworks	pnx	0%	2.4	2.4	0	242,395	2.41	2.38	2.4									
hpcwire	pnx	0.00%	2.400 usd	2.400	+0.00	242,395	2.410	2.380	2.400	2.860	1.610	116,300,000						
insidestocks	pnx	unch%	2.40	2.40		242300	2.41	2.38										
investopedia	pnx		$2.40	2.40					2.40									
investorguide	pnx	0.00%	2.40	2.40	0.00		2.41	2.38		2.86	1.61			279.1m			-0.278	
marketintellisearch	pnx	0.0 %	$2.40	$2.40	0.00	188.60k	$2.41	$2.38	$2.40			116.30m	0.00	0.28b	0.0 %		-0.37	
marketwatch	pnx	0.00%	$2.40	open: 2.40	0.00	5,005	$2.41	$2.38	$2.40	$2.86	$1.61			$282.61m				
minyanville	pnx	0.00%	2.400 usd	2.400	+0.00	242,395	2.410	2.380	2.400	2.860	1.610	116,300,000						
msn-money	pnx		2.40	2.40		242,395	2.41	2.38	2.40	2.86	1.61	116.30 mil	-6.49	279.12 mil			-0.28	
nasdaq-com	pnx		$ 2.40			242,395	$ 2.41	$ 2.38	$ 2.40	$ 2.86	$ 1.61	116,300,000		$ 279,120,000	6.67 %	$0.160000	$ -0.28	
optimum	pnx	-	2.40 ( 4:15 pm edt)	2.40	-	242,395	2.41	2.38	2.40	2.86	1.61	116.30m		279.1m	6.67	0.16	-0.37	
paidcontent	pnx	0.00%	2.400 usd	2.400	+0.00	242,395	2.410	2.380	2.400	2.860	1.610	116,300,000						
pc-quote	pnx	0.00%	2.4	2.4	0.00	242,395	2.41	2.38	2.4	2.86	1.61	116,300,000	-6.48649	279,120,000		0.16		
personal-wealth-biz	pnx	0.00%	2.40	2.40		242,395	2.41	2.38	2.40	2.86	1.61					0.00	-0.278	
predictwallstreet	pnx	0.00%	2.40		0.00	242,395												
raymond-james	pnx	0.00	2.40	2.40	0.00	242,395	2.41	2.38	2.40	2.86	1.61						-0.37	
renewable-energy-world	pnx	0.00%	2.400 usd	2.400	+0.00	242,395	2.410	2.380	2.400	2.860	1.610	116,300,000						
screamingmedia	pnx	0.00%	$	open: 2.40	0.00	5,005	$2.41	$2.38	$2.40	$2.86	$1.61			$282.61m				
scroli	pnx	%	pnx			0												
simple-stock-quotes	pnx	0.00%	last trade: 2.40		change: 0.000													
smartmoney	pnx	(0.00%)	2.40	$2.40	0.00	242,395	$2.41	$2.38	$2.40	$2.86	$1.61			279,100	0.00%	$0.16		
stocknod	pnx	0.00%	2.400 usd	2.400	+0.00	242,395	2.410	2.380	2.400	2.860	1.610	116,300,000						
stockpickr	pnx	0.00%	$2.40 0.00 | 0.00%	2.40	0.00	240.71k	2.41	2.38	2.40	2.86	1.61							
stocksmart	pnx	%	$2.405	2.53		50,657	2.42	2.33										
stocktwits	pnx	0.00%	2.40		0.00													
streetinsider-com	pnx	-0%	2.40	$2.40		242,395	$2.41	$2.38	$2.40	$2.86	$1.61						$-0.37	
thecramerreport	pnx		2.40	2.40	0.00	242395	2.41	2.38										
thestree	pnx	0.0%	$2.4	2.4	0.0	240709	2.41	2.38	2.4	-2.86	1.61	1.163e8		2.82609e8				
tickerspy	pnx	0.00%	$2.40	2.40	0.00	242,395	2.41	2.38	2.40	2.86	1.61		-6.5	279.1m	0.00%	$0.16		
tmx-quotemedia	pnx	0.00%	2.400	2.400	0.00	242,395	2.410	2.380	2.400	2.860	1.610	116,300,000		279,120,000			-0.28	
updown	pnx	0.00%	$2.40	$2.40	$0.00	236,390	$2.41	$2.38	$2.40	$2.86	$1.61	116.30b		$279m			-0.28	
wallstreetsurvivor	pnx	0.00%	2.40	2.40	0.00	242,395	2.41	2.38		2.86	1.61			$279m			-0.11	
yahoo-finance	pnx	0.00%	2.40	2.40	0.00	242,395	2.41	2.38	2.40	2.86	1.61			279.12m			-0.28	
ycharts-com	pnx	+0.00%	2.40		+0.00					2.86	1.61			279.12m	0.00%		-0.28	
zacks	pnx		2.40			vol.  242,395	2.41	2.38		2.86	1.61		13.33	279.12 m	0.00	0.00	.18	
advfn	tayc	-3.12	8.07	8.38	-0.26	16382	8.38	8.03										
barchart	tayc	-3.12%	8.07	8.38	-0.26	17,193	8.38	8.03	8.33	13.90	7.37		0.00	$144.53 m			-4.11	
barrons	tayc	3.12%	8.07	8.38	-0.26	16,382	8.38	8.03				15.05 million		$184.93 million	tayc has not issued dividends in more than 1 year.	$0.1		
bloomberg	tayc	-3.121%	8.070	8.380	-0.260	16,382	8.380	8.030		13.90	7.37	20.244mil		163.368mil			-0.930	
boston-com	tayc	-3.121%	8.070 usd	8.380	-0.2600	16,382	8.380	8.030	8.330	13.90	7.370	20,243,822						
bostonmerchant	tayc	-3.121%	8.070 usd	8.380	-0.2600	16,382	8.380	8.030	8.330	13.90	7.370	20,243,822						
business-insider	tayc	-3.121%	8.070 usd	8.380	-0.2600	16,382	8.380	8.030	8.330	13.90	7.370	20,243,822						
chron	tayc	-3.121%	8.070 usd	8.380	-0.2600	16,382	8.380	8.030	8.330	13.90	7.370	20,243,822						
cio-com	tayc	-3.12%	8.070 usd	8.380	-0.2600	16,382	8.380	8.030	8.330	13.90	7.370	20,243,822		163m				
cnn-money	tayc	-3.12%	8.07	8.38	-0.26	15,932	8.38	8.03	8.33				nm	$163.4m				
easystockalterts	tayc	-3.10%	8.07	8.38	-0.26	16382	8.38	8.03	8.33	13.90	7.37						-4.98	
eresearch-fidelity-com	tayc	-3.12%	8.0700	8.3800	-0.2600	-33.47%	8.3800	8.0300	8.3300	13.9000	7.3700	20,244,000	75.66	$168.63m				
finance-abc7-com	tayc	-3.121%	8.070 usd	8.380	-0.2600	16,382	8.380	8.030	8.330	13.90	7.370	20,243,822						
finance-abc7chicago-com	tayc	-3.121%	8.070 usd	8.380	-0.2600	16,382	8.380	8.030	8.330	13.90	7.370	20,243,822						
financial-content	tayc	-3.121%	8.070 usd	8.380	-0.2600	16,382	8.380	8.030	8.330	13.90	7.370	20,243,822						
finapps-forbes-com	tayc	-3.1%	$8.07	8.38	-0.26	16,382	8.38	8.03	8.33	13.90	7.37	20 mil		163 mil	0.0	0.00	-0.95	
finviz	tayc	-3.12%	8.07			16,382			8.33	-41.94%	9.50%	20.24m		163.34m			-4.59	
fool	tayc	-3.12%	$8.07	$8.38	-0.26	16,382	$8.38	$8.03	$8.33	$13.90	$7.37		0.00	$163.37m	4.60%	0.40		
foxbusiness	tayc		$8.07		-0.26	16,550			$8.33									
google-finance	tayc	(-3.12%)	8.07	8.38	-0.26	16,382.00	8.38	8.03		13.90	7.37	20.24m		163.37m			-4.59	
howthemarketworks	tayc	-3.121%	8.07	8.38	-0.26	16,382	8.38	8.03	8.33									
hpcwire	tayc	-3.121%	8.070 usd	8.380	-0.2600	16,032	8.380	8.030	8.330	13.90	7.370	20,243,822						
insidestocks	tayc	-3.12%	8.07	8.38	-0.26	16032	8.38	8.03										
investopedia	tayc	-3.12 %	$8.07	8.38	-0.26				8.33									
investorguide	tayc	-3.12%	8.07	8.38	-0.26		8.38	8.03		13.90	7.37			159.0m			-4.036	
marketintellisearch	tayc	-3.12 %	$8.07	$8.38	-0.26	10.70k	$8.38	$8.03	$8.33			20.24m	0.00	0.17b	0.0 %		-4.59	
marketwatch	tayc	-3.12%	$8.07	open: 8.38	-0.26	968	$8.38	$8.03	$8.33	$13.90	$7.37			$184.93m				
minyanville	tayc	-3.121%	8.070 usd	8.380	-0.2600	16,382	8.380	8.030	8.330	13.90	7.370	20,243,822						
msn-money	tayc	-3.12%	8.07	8.38	-0.26	16,382	8.38	8.03	8.33	13.90	7.37	20.24 mil	-13.02	168.63 mil			-4.59	
nasdaq-com	tayc	3.12%	$ 8.07	$ 8.38	0.26	16,382	$ 8.38	$ 8.03	$ 8.33	$ 13.90	$ 7.37	20,244,000		$ 163,369,080	4.8 %	$0.400000	$ -0.95	
optimum	tayc	-3.12%	8.07 ( 4:30 pm edt)	8.38	-0.26	16,382	8.38	8.03	8.33	13.90	7.37	20.24m		163.4m			-4.98	
paidcontent	tayc	-3.121%	8.070 usd	8.380	-0.2600	16,382	8.380	8.030	8.330	13.90	7.370	20,243,822						
pc-quote	tayc	-3.12%	8.07	8.38	-0.26	16,382	8.38	8.03	8.33	13.90	7.37	20,892,094	-13.43548	168,599,000		0.1		
personal-wealth-biz	tayc	-3.12%	8.07	8.38	-0.26	16,550	8.38	8.03	8.33	13.90	7.37					0.00	-4.036	
predictwallstreet	tayc	-3.12%	8.07		-0.26	16,382												
raymond-james	tayc	-3.12	8.07	8.38	-0.26	16,382	8.38	8.03	8.07	13.90	7.37						-1.35	
renewable-energy-world	tayc	-3.121%	8.070 usd	8.380	-0.2600	16,382	8.380	8.030	8.330	13.90	7.370	20,243,822						
screamingmedia	tayc	-3.12%	$	open: 8.38	-0.26	968	$8.38	$8.03	$8.33	$13.90	$7.37			$184.93m				
scroli	tayc	%	tayc			0												
simple-stock-quotes	tayc	-3.12%	last trade: 8.07		change: -0.260													
smartmoney	tayc	(-3.12%)	8.07	$8.38	-0.26	16,382	$8.38	$8.03	$8.33	$13.90	$7.37			168,600	0.00%	$0.10		
stocknod	tayc	-3.121%	8.070 usd	8.380	-0.2600	16,382	8.380	8.030	8.330	13.90	7.370	20,243,822						
stockpickr	tayc	-3.12%	$8.07 -0.26 | -3.12%	8.38	-0.26	16.38k	8.38	8.03	8.33	13.90	7.37							
stocksmart	tayc	%	$9.5	13.05		114	9.5	9.13										
stocktwits	tayc	-2.76%	8.10		-0.23													
streetinsider-com	tayc	3.12%	8.07	$8.38	-0.26	16,382	$8.38	$8.03	$8.33	$13.90	$7.37						$-4.98	
thecramerreport	tayc		8.07	8.38	-0.26	16382	8.38	8.03										
thestree	tayc	-3.12%	$8.07	8.38	-0.26	16382	8.38	8.03	8.33	-13.9	7.37	2.0243822e7		1.66606655e8				
tickerspy	tayc	-3.12%	$8.07	8.38	-0.26	16,382	8.38	8.03	8.33	13.90	7.37		-13.4	168.1m	0.00%	$0.10		
tmx-quotemedia	tayc	-3.12%	8.070	8.380	-0.260	16,550	8.380	8.030	8.330	13.900	7.370	20,243,822		163,367,644			-1.82	
updown	tayc	-3.12%	$8.07	$8.38	-$0.26	15,932	$8.38	$8.03	$8.33	$13.90	$7.37	20.24b		$169m			-4.04	
wallstreetsurvivor	tayc	-3.12%	8.07	8.38	-0.26	16,382	8.38	8.03		13.90	7.37			$169m			-5.27	
yahoo-finance	tayc	3.12%	8.07	8.38	0.26	16,382	8.38	8.03	8.33	13.90	7.37			158.95m			-4.04	
ycharts-com	tayc	-2.88%	8.09		-0.24					13.90	7.62			144.89m	0.00%		-4.09	
zacks	tayc	(-3.12%)	8.07		-0.26	vol.  16,382	8.38	8.03		13.90	7.37			168.63 m	0.00	0.00	-2.53	
advfn	cfnl	-1.24	11.19	11.33	-0.14	95847	11.36	11.13										
barchart	cfnl	-1.24%	11.19	11.33	-0.14	98,095	11.36	11.13	11.33	12.09	8.50		16.06	$323.61 m	1.04%	$0.12	+0.68	
barrons	cfnl	1.24%	11.19	11.33	-0.14	95,847	11.36	11.13				29.61 million		$334.45 million	1.07%	$0.03		
bloomberg	cfnl	-1.236%	11.190	11.330	-0.140	95,847	11.360	11.130		12.15	8.56	28.932mil	13.321	323.752mil	0.893	0.030 regular cash	0.840	
boston-com	cfnl	-1.236%	11.19 usd	11.33	-0.1400	95,847	11.36	11.13	11.33	12.15	8.560	28,932,289						
bostonmerchant	cfnl	-1.236%	11.19 usd	11.33	-0.1400	95,847	11.36	11.13	11.33	12.15	8.560	28,932,289						
business-insider	cfnl	-1.236%	11.19 usd	11.33	-0.1400	95,847	11.36	11.13	11.33	12.15	8.560	28,932,289						
chron	cfnl	-1.236%	11.19 usd	11.33	-0.1400	94,476	11.36	11.13	11.33	12.15	8.560	28,932,289						
cio-com	cfnl	-1.24%	11.19 usd	11.33	-0.1400	94,476	11.36	11.13	11.33	12.15	8.560	28,932,289	15.76	324m	1	0.12		
cnn-money	cfnl	-1.24%	11.19	11.18	-0.14	95,427	11.36	11.13	11.33				16.7	$323.7m	1.07%			
easystockalterts	cfnl	-1.24%	11.19	11.33	-0.14	95427	11.36	11.13	11.33	12.15	8.56		15.76				0.71	
eresearch-fidelity-com	cfnl	-1.24%	11.1900	11.3300	-0.1400	+10.75%	11.3600	11.1300	11.3300	12.1500	8.5600	28,932,000	11.90	$327.80m	$0.030000	08/19/11		
finance-abc7-com	cfnl	-1.236%	11.19 usd	11.33	-0.1400	95,427	11.36	11.13	11.33	12.15	8.560	28,932,289						
finance-abc7chicago-com	cfnl	-1.236%	11.19 usd	11.33	-0.1400	95,427	11.36	11.13	11.33	12.15	8.560	28,932,289						
financial-content	cfnl	-1.236%	11.19 usd	11.33	-0.1400	95,427	11.36	11.13	11.33	12.15	8.560	28,932,289						
finapps-forbes-com	cfnl	-1.2%	$11.19	11.33	-0.14	95,427	11.36	11.13	11.33	12.15	8.56	29 mil	15.5	324 mil	1.1	0.12	0.72	
finviz	cfnl	-1.24%	11.19			95,427			11.33	-7.37%	31.76%	28.93m	15.76	323.73m		0.12	0.71	
fool	cfnl	-1.24%	$11.19	$11.33	-0.14	94,476	$11.36	$11.13	$11.33	$12.15	$8.56		16.30	$323.75m	0.90%	0.12		
foxbusiness	cfnl		$11.19		-0.14	95,847			$11.33									
google-finance	cfnl	(-1.24%)	11.19	11.33	-0.14	95,427.00	11.36	11.13		12.15	8.56	28.93m	15.82	323.75m	1.07	0.03	0.71	
howthemarketworks	cfnl	-1.236%	11.19	11.33	-0.14	95,847	11.36	11.13	11.33									
hpcwire	cfnl	-1.236%	11.19 usd	11.33	-0.1400	95,847	11.36	11.13	11.33	12.15	8.560	28,932,289						
insidestocks	cfnl	-1.24%	11.19	11.33	-0.14	95847	11.36	11.13					price earnings ratio: 15.99					
investopedia	cfnl	-1.24 %	$11.19	11.33	-0.14				11.33									
investorguide	cfnl	-1.24%	11.19	11.33	-0.14		11.36	11.13		12.15	8.56		16.91	323.7m			0.67	
marketintellisearch	cfnl	-1.24 %	$11.19	$11.33	-0.14	80.40k	$11.36	$11.13	$11.33			28.93m	15.96	0.33b	1.06 %		0.71	
marketwatch	cfnl	-1.24%	$11.19	open: 11.33	-0.14	8,158	$11.36	$11.13	$11.33	$12.15	$8.56		15.88	$334.45m	1.07%	0.03	0.70	
minyanville	cfnl	-1.236%	11.19 usd	11.33	-0.1400	95,427	11.36	11.13	11.33	12.15	8.560	28,932,289						
msn-money	cfnl	-1.24%	11.19	11.33	-0.14	95,427	11.36	11.13	11.33	12.15	8.56	28.93 mil	15.99	327.8 mil	1.06%	0.12	0.71	
nasdaq-com	cfnl	1.24%	$ 11.19	$ 11.33	0.14	95,847	$ 11.36	$ 11.13	$ 11.33	$ 12.15	$ 8.56	28,932,000	15.54	$ 323,749,080	1.06 %	$0.120000	$ 0.72	
optimum	cfnl	-1.24%	11.19 ( 4:30 pm edt)	11.33	-0.14	95,427	11.36	11.13	11.33	12.15	8.56	28.93m	15.8	323.8m	1.07	0.12	0.71	
paidcontent	cfnl	-1.236%	11.19 usd	11.33	-0.1400	95,427	11.36	11.13	11.33	12.15	8.560	28,932,289						
pc-quote	cfnl	-1.24%	11.19	11.33	-0.14	95,847	11.36	11.13	11.33	12.15	8.56	29,293,977	16.18571	327,800,000		0.03		
personal-wealth-biz	cfnl	-1.24%	11.19	11.33	-0.14	95,847	11.36	11.13	11.33	12.15	8.56		16.91		0.88	0.10	0.67	
predictwallstreet	cfnl	-1.24%	11.19		-0.14	94,476												
raymond-james	cfnl	-1.24	11.19	11.33	-0.14	94,476	11.36	11.13	11.19	12.15	8.56		15.54				0.72	
renewable-energy-world	cfnl	-1.236%	11.19 usd	11.33	-0.1400	94,476	11.36	11.13	11.33	12.15	8.560	28,932,289						
screamingmedia	cfnl	-1.24%	$	open: 11.33	-0.14	9,109	$11.36	$11.13	$11.33	$12.15	$8.56		15.88	$334.45m	1.07%	0.03	0.70	
scroli	cfnl	%	cfnl			0												
simple-stock-quotes	cfnl	-1.24%	last trade: 11.19		change: -0.140								p/e ratio: 16.91					
smartmoney	cfnl	(-1.24%)	11.19	$11.33	-0.14	95,427	$11.36	$11.13	$11.33	$12.15	$8.56			327,800	1.06%	$0.03		
stocknod	cfnl	-1.236%	11.19 usd	11.33	-0.1400	95,427	11.36	11.13	11.33	12.15	8.560	28,932,289						
stockpickr	cfnl	-1.24%	$11.19 -0.14 | -1.24%	11.33	-0.14	95.43k	11.36	11.13	11.33	12.15	8.56							
stocksmart	cfnl	%	$10.83	11.81		15,986	11	10.68										
stocktwits	cfnl	-1.19%	11.20		-0.14													
streetinsider-com	cfnl	1.24%	11.19	$11.33	-0.14	95,427	$11.36	$11.13	$11.33	$12.15	$8.56		15.76				$0.71	
thecramerreport	cfnl		11.19	11.33	-0.14	94476	11.36	11.13										
thestree	cfnl	-1.24%	$11.19	11.33	-0.14	95427	11.36	11.13	11.33	-12.15	8.56	2.8932289e7		3.34457261e8				
tickerspy	cfnl	-1.24%	$11.19	11.33	-0.14	95,427	11.36	11.13	11.33	12.15	8.56		16.2	327.7m	1.06%	$0.03		
tmx-quotemedia	cfnl	-1.24%	11.190	11.330	-0.140	95,847	11.360	11.130	11.330	12.150	8.560	28,932,289	16.00	323,752,314	1.072	0.030 usd	0.71	
updown	cfnl	-1.24%	$11.19	$11.33	-$0.14	87,689	$11.36	$11.13	$11.33	$12.15	$8.56	28.93b	16.64	$328m			0.68	
wallstreetsurvivor	cfnl	-1.24%	11.19	11.33	-0.14	87,189	11.36	11.13		12.15	8.56		16.00	$328m	1.10%	0.08 -	0.62	
yahoo-finance	cfnl	1.24%	11.19	11.33	0.14	95,847	11.36	11.13	11.33	12.15	8.56		16.70	323.75m	1.00%	0.12	0.67	
ycharts-com	cfnl	-1.15%	11.20		-0.13					12.15	8.56		16.72	323.90m	1.01%		0.67	
zacks	cfnl	(-1.24%)	11.19		-0.14	vol.  95,427	11.36	11.13		12.15	8.56		15.74	327.80 m	1.06	0.12	.72	
advfn	cnk	0.91	20.04	19.81	0.18	419460	20.17	19.67										
barchart	cnk	+0.91%	20.04	19.81	+0.18	422,349	20.17	19.67	19.86	21.87	13.44		17.12	$2.28 b	4.12%	$0.84	+1.19	
barrons	cnk	0.91%	20.04	19.81	+0.18	418,350	20.17	19.67				112.15 million		$2.33 billion	4.19%	$0.21		
bloomberg	cnk	0.906%	20.040	19.810	0.180	419,460	20.170	19.670		22.09	14.05	114.171mil	16.032	2,287.994mil	4.044	0.210 regular cash	1.250	
boston-com	cnk	+0.9063%	20.04 usd	19.81	+0.1800	419,460	20.17	19.67	19.86	21.92	14.05	114,171,336						
bostonmerchant	cnk	+0.9063%	20.04 usd	19.81	+0.1800	419,460	20.17	19.67	19.86	21.92	14.05	114,171,336						
business-insider	cnk	+0.9063%	20.04 usd	19.81	+0.1800	419,460	20.17	19.67	19.86	21.92	14.05	114,171,336						
chron	cnk	+0.9063%	20.04 usd	19.81	+0.1800	422,349	20.17	19.67	19.86	21.92	14.05	114,171,336						
cio-com	cnk	+0.91%	20.04 usd	19.81	+0.1800	422,349	20.17	19.67	19.86	21.92	14.05	114,171,336	16.84	2b	4.1	0.84		
cnn-money	cnk	+0.91%	20.04	19.81	+0.18	419,360	20.17	19.67	19.86				16.8	$2.3b	4.19%			
easystockalterts	cnk	0.91%	20.04	19.81	+0.18	422349	20.17	19.67	19.86	22.09	14.05		16.84				1.19	
eresearch-fidelity-com	cnk	0.91%	20.0400	19.8100	0.1800	+37.06%	20.1700	19.6700	19.8600	22.0900	14.0505	114,171,000	4.85	$2.27b	$0.210000	06/17/11		
finance-abc7-com	cnk	+0.9063%	20.04 usd	19.81	+0.1800	422,349	20.17	19.67	19.86	21.92	14.05	114,171,336						
finance-abc7chicago-com	cnk	+0.9063%	20.04 usd	19.81	+0.1800	422,349	20.17	19.67	19.86	21.92	14.05	114,171,336						
financial-content	cnk	+0.9063%	20.04 usd	19.81	+0.1800	422,349	20.17	19.67	19.86	21.92	14.05	114,171,336						
finapps-forbes-com	cnk	0.9%	$20.04	19.81	0.18	422,349	20.17	19.67	19.86	22.09	14.05	114 mil	16.8	2 bil	4.2	0.84	1.19	
finviz	cnk	0.91%	20.04			422,349			19.86	-8.35%	49.07%	114.17m	16.70	2.29b		0.84	1.20	
fool	cnk	+0.91%	$20.04	$19.81	0.18	418,350	$20.17	$19.67	$19.86	$22.09	$14.05		17.10	$2.29b	4.80%	0.84		
foxbusiness	cnk		$20.04		+0.18	423,966			$19.86									
google-finance	cnk	(0.91%)	20.04	19.81	+0.18	422,349.00	20.17	19.67		22.09	14.05	114.17m	16.74	2.29b	4.19	0.21	1.20	
howthemarketworks	cnk	0.906%	20.04	19.81	0.18	418,350	20.17	19.67	19.86									
hpcwire	cnk	+0.9063%	20.04 usd	19.81	+0.1800	423,966	20.17	19.67	19.86	21.92	14.05	114,171,336						
insidestocks	cnk	+0.91%	20.04	19.81	+0.18	419460	20.17	19.67					price earnings ratio: 16.84					
investopedia	cnk	+0.91 %	$20.04	19.81	+0.18				19.86									
investorguide	cnk	+0.91%	20.04	19.81	+0.18		20.17	19.67		22.09	14.05		16.55	2.288b			1.20	
marketintellisearch	cnk	0.91 %	$20.04	$19.81	0.18	391.80k	$20.17	$19.67	$19.86			114.17m	16.55	2.27b	4.23 %		1.20	
marketwatch	cnk	+0.91%	$20.04	open: 19.81	+0.18	5,472	$20.17	$19.67	$19.86	$22.09	$14.05		16.64	$2.33b	4.19%	0.21	1.20	
minyanville	cnk	+0.9063%	20.04 usd	19.81	+0.1800	422,349	20.17	19.67	19.86	21.92	14.05	114,171,336						
msn-money	cnk	+0.91%	20.04	19.81	+0.18	422,349	20.17	19.67	19.86	22.09	14.05	114.17 mil	15.53	2.27 bil	4.23%	0.84	1.20	
nasdaq-com	cnk	0.91%	$ 20.04		0.18	422,349	$ 20.17	$ 19.67	$ 19.86	$ 22.09	$ 14.0505	114,171,000	16.84	$ 2,287,986,840	4.23 %	$0.840000	$ 1.19	
optimum	cnk	+0.91%	20.04 ( 4:15 pm edt)	19.81	+0.18	422,349	20.17	19.67	19.86	22.09	14.05	114.17m	16.8	2.3b	4.19	0.84	1.19	
paidcontent	cnk	+0.9063%	20.04 usd	19.81	+0.1800	422,349	20.17	19.67	19.86	21.92	14.05	114,171,336						
pc-quote	cnk	0.91%	20.04	19.81	0.18	419,460	20.17	19.67	19.86	22.09	14.05	113,130,649	15.39535	2,267,138,000		0.21		
personal-wealth-biz	cnk	+0.91%	20.04	19.81		423,966	20.17	19.67	19.86	22.09	14.05		16.55		4.08	0.81	1.20	
predictwallstreet	cnk	+0.91%	20.04		+0.18	422,349												
raymond-james	cnk	0.91	20.04	19.81	0.18	422,349	20.17	19.67	20.04	22.09	14.05		16.84				1.19	
renewable-energy-world	cnk	+0.9063%	20.04 usd	19.81	+0.1800	422,349	20.17	19.67	19.86	21.92	14.05	114,171,336						
screamingmedia	cnk	+0.91%	$	open: 19.81	+0.18	8,361	$20.17	$19.67	$19.86	$22.09	$14.05		16.64	$2.33b	4.19%	0.21	1.20	
scroli	cnk	%	cnk			0												
simple-stock-quotes	cnk	+0.91%	last trade: 20.04		change: 0.180								p/e ratio: 16.55					
smartmoney	cnk	(0.91%)	20.04	$19.81	0.18	422,349	$20.17	$19.67	$19.86	$22.09	$14.05			2,267,400	4.23%	$0.21		
stocknod	cnk	+0.9063%	20.04 usd	19.81	+0.1800	422,349	20.17	19.67	19.86	21.92	14.05	114,171,336						
stockpickr	cnk	0.91%	$20.04 0.18 | 0.91%	19.81	0.18	422.35k	20.17	19.67	19.86	22.09	14.05							
stocksmart	cnk	%	$20.74	17.37		129,848	21.66	20.71										
stocktwits	cnk	1.46%	20.15		+0.29													
streetinsider-com	cnk	0.91%	20.04	$19.81	+0.18	422,349	$20.17	$19.67	$19.86	$22.09	$14.05		16.84				$1.19	
thecramerreport	cnk		20.04	19.81	+0.18	422349	20.17	19.67										
thestree	cnk	0.91%	$20.04	19.81	0.18	422349	20.17	19.67	19.86	-22.09	14.05	1.14171336e8		2.325670114e9				
tickerspy	cnk	0.91%	$20.04	19.81	+0.18	422,349	20.17	19.67	19.86	22.09	14.05		15.4	2.2b	4.23%	$0.21		
tmx-quotemedia	cnk	0.91%	20.040	19.810	0.180	423,966	20.170	19.670	19.860	22.090	14.051	114,171,336	16.70	2,287,993,573	4.192	0.210 usd	1.19	
updown	cnk	0.91%	$20.04	$19.81	$0.18	418,157	$20.17	$19.67	$19.86	$22.09	$14.05	114.17b	16.37	$2.26b			1.21	
wallstreetsurvivor	cnk	0.91%	20.04	19.81	0.18	418,350	20.17	19.67		22.09	14.25		16.70	$2b	4.20%	0.75 -	1.29	
yahoo-finance	cnk	0.91%	20.04	19.81	0.18	423,966	20.17	19.67	19.86	22.09	14.05		16.70	2.29b	4.20%	0.84	1.20	
ycharts-com	cnk	+0.91%	20.04		+0.18					22.09	14.05		16.70	2.28b	4.06%		1.20	
zacks	cnk	(0.91%)	20.04		0.18	vol.  422,349	20.17	19.67		22.09	14.05		16.69	2.27 b	4.23	0.84	1.19	
advfn	hsic	-3.46	69.21	71.88	-2.48	920540	71.88	69.05										
barchart	hsic	-3.46%	69.21	71.88	-2.48	838,975	71.88	69.05	71.69	74.98	50.97		19.92	$6.36 b			+3.66	
barrons	hsic	3.46%	69.21	71.88	-2.48	915,417	71.88	69.05				93.27 million		$6.72 billion	hsic has not issued dividends in more than 1 year.			
bloomberg	hsic	-3.459%	69.210	71.880	-2.480	920,540	71.880	69.050		74.98	50.97	92.252mil	18.910	6,384.728mil			3.660	
boston-com	hsic	-3.459%	69.21 usd	71.88	-2.480	920,340	71.88	69.05	71.69	74.98	50.97	92,251,522						
bostonmerchant	hsic	-3.459%	69.21 usd	71.88	-2.480	920,340	71.88	69.05	71.69	74.98	50.97	92,251,522						
business-insider	hsic	-3.459%	69.21 usd	71.88	-2.480	920,340	71.88	69.05	71.69	74.98	50.97	92,251,522						
chron	hsic	-3.459%	69.21 usd	71.88	-2.480	920,340	71.88	69.05	71.69	74.98	50.97	92,251,522						
cio-com	hsic	-3.46%	69.21 usd	71.88	-2.480	920,340	71.88	69.05	71.69	74.98	50.97	92,251,522	18.96	6b				
cnn-money	hsic	-3.46%	69.21	71.88	-2.48	920,540	71.88	69.05	71.69				19.0	$6.4b				
easystockalterts	hsic	-3.45%	69.21	71.88	-2.48	918540	71.88	69.05	71.69	74.98	50.97		18.96				3.65	
eresearch-fidelity-com	hsic	-3.46%	69.2100	71.8800	-2.4800	+36.50%	71.8800	69.0500	71.6900	74.9800	50.9700	92,252,000	6.65	$6.61b				
finance-abc7-com	hsic	-3.459%	69.21 usd	71.88	-2.480	920,340	71.88	69.05	71.69	74.98	50.97	92,251,522						
finance-abc7chicago-com	hsic	-3.459%	69.21 usd	71.88	-2.480	920,340	71.88	69.05	71.69	74.98	50.97	92,251,522						
financial-content	hsic	-3.459%	69.21 usd	71.88	-2.480	920,340	71.88	69.05	71.69	74.98	50.97	92,251,522						
finapps-forbes-com	hsic	-3.5%	$69.21	71.88	-2.48	920,540	71.88	69.05	71.69	74.98	50.97	92 mil	18.9	6 bil	0.0	0.00	3.66	
finviz	hsic	-3.46%	69.21			918,740			71.69	-7.70%	35.79%	92.25m	19.59	6.61b			3.66	
fool	hsic	-3.22%	$69.38	$71.88	-2.31	810,007	$71.88	$69.10	$71.69	$74.98	$50.97		19.80	$6.40b				
foxbusiness	hsic		$69.21		-2.48	924,165			$71.69									
google-finance	hsic	(-3.46%)	69.21	71.88	-2.48	920,540.00	71.88	69.05		74.98	50.97	92.25m	18.88	6.38b			3.66	
howthemarketworks	hsic	-3.459%	69.21	71.88	-2.48	920,340	71.88	69.05	71.69									
hpcwire	hsic	-3.459%	69.21 usd	71.88	-2.480	920,340	71.88	69.05	71.69	74.98	50.97	92,251,522						
insidestocks	hsic	-3.46%	69.21	71.88	-2.48	825507	71.88	69.05					price earnings ratio: 18.91					
investopedia	hsic	-3.45 %	$69.22	71.88	-2.47				71.69									
investorguide	hsic	-3.46%	69.21	71.88	-2.48		71.88	69.05		74.98	50.97		19.65	6.385b			3.649	
marketintellisearch	hsic	-3.43 %	$69.23	$71.88	-2.46	885.40k	$71.88	$69.05	$71.69			92.25m	19.59	6.61b	0.0 %		3.66	
marketwatch	hsic	-3.46%	$69.21	open: 71.88	-2.48	11,656	$71.88	$69.05	$71.69	$74.98	$50.97		18.89	$6.72b			3.66	
minyanville	hsic	-3.459%	69.21 usd	71.88	-2.480	920,340	71.88	69.05	71.69	74.98	50.97	92,251,522						
msn-money	hsic	-3.46%	69.21	71.88	-2.48	920,540	71.88	69.05	71.69	74.98	50.97	92.25 mil	18.96	6.61 bil			3.67	
nasdaq-com	hsic	3.46%	$ 69.21	$ 71.88	2.48	920,940	$ 71.88	$ 69.05	$ 71.69	$ 74.98	$ 50.97	92,252,000	18.91	$ 6,384,760,920			$ 3.66	
optimum	hsic	-3.46%	69.21 ( 4:00 pm edt)	71.88	-2.48	918,155	71.88	69.05	71.69	74.98	50.97	92.25m	19.0	6.4b			3.65	
paidcontent	hsic	-3.459%	69.21 usd	71.88	-2.480	920,340	71.88	69.05	71.69	74.98	50.97	92,251,522						
pc-quote	hsic	-3.46%	69.21	71.88	-2.48	927,073	71.88	69.05	71.69	74.98	50.97	95,557,665	19.6411	6,613,546,000				
personal-wealth-biz	hsic	-3.46%	69.21	71.88	-2.48	924,165	71.88	69.05	71.69	74.98	50.97		19.65			0.00	3.649	
predictwallstreet	hsic	-3.46%	69.21		-2.48	920,540												
raymond-james	hsic	-3.46	69.21	71.88	-2.48	920,540	71.88	69.05	69.21	74.98	50.97		18.36				3.77	
renewable-energy-world	hsic	-3.459%	69.21 usd	71.88	-2.480	920,340	71.88	69.05	71.69	74.98	50.97	92,251,522						
screamingmedia	hsic	-3.46%	$	open: 71.88	-2.48	11,656	$71.88	$69.05	$71.69	$74.98	$50.97		18.89	$6.72b			3.66	
scroli	hsic	%	hsic			0												
simple-stock-quotes	hsic	-3.46%	last trade: 69.21		change: -2.480								p/e ratio: 19.65					
smartmoney	hsic	(-3.46%)	69.21	$71.88	-2.48	920,540	$71.88	$69.05	$71.69	$74.98	$50.97			6,613,500	0.00%	$0.00		
stocknod	hsic	-3.459%	69.21 usd	71.88	-2.480	920,340	71.88	69.05	71.69	74.98	50.97	92,251,522						
stockpickr	hsic	-3.46%	$69.21 -2.48 | -3.46%	71.88	-2.48	920.54k	71.88	69.05	71.69	74.98	50.97							
stocksmart	hsic	%	$70.7	62.16		66,473	72.22	70.62										
stocktwits	hsic	-3.42%	69.24		-2.45													
streetinsider-com	hsic	3.46%	69.21	$71.88	-2.48	918,540	$71.88	$69.05	$71.69	$74.98	$50.97		18.96				$3.65	
thecramerreport	hsic		69.21	71.88	-2.48	920940	71.88	69.05										
thestree	hsic	-3.46%	$69.21	71.88	-2.48	920540	71.88	69.05	71.69	-74.98	50.97	9.2251522e7		6.724213439e9				
tickerspy	hsic	-3.46%	$69.21	71.88	-2.48	920,540	71.88	69.05	71.69	74.98	50.97		19.6	6.6b	0.00%	$0.00		
tmx-quotemedia	hsic	-3.46%	69.210	71.880	-2.480	924,165	71.880	69.050	71.690	74.980	50.970	92,251,522	19.60	6,384,727,838			3.65	
updown	hsic	-3.46%	$69.21	$71.88	-$2.48	915,417	$71.88	$69.05	$71.69	$74.98	$50.97	92.25b	18.98	$6.61b			3.78	
wallstreetsurvivor	hsic	-3.46%	69.21	71.88	-2.48	920,340	71.88	69.05		74.98	51.06		19.60	$7b			3.49	
yahoo-finance	hsic	3.46%	69.21	71.88	2.48	920,940	71.88	69.05	71.69	74.98	50.97		18.97	6.38b			3.65	
ycharts-com	hsic	-3.42%	69.24		-2.45					74.98	50.97		18.97	6.36b	0.00%		3.65	
zacks	hsic	(-3.46%)	69.21		-2.48	vol.  920,540	71.88	69.05		74.98	50.97		19.59	6.61 b	0.00	0.00	3.66	
advfn	iboc	-1.28	17.02	17.2	-0.22	87873	17.31	17.0										
barchart	iboc	-1.28%	17.02	17.20	-0.22	89,616	17.31	17.00	17.24	20.98	14.78		9.93	$1.15 b	2.19%	$0.38	+1.75	
barrons	iboc	1.28%	17.02	17.20	-0.22	87,105	17.31	17.00				68.00 million		$1.18 billion	2.23%	$0.19		
bloomberg	iboc	-1.276%	17.020	17.200	-0.220	87,873	17.310	17.000		21.20	15.11	67.698mil	9.670	1,152.216mil	2.233	0.190 regular cash	1.760	
boston-com	iboc	-1.276%	17.02 usd	17.20	-0.2200	87,873	17.31	17.00	17.24	21.20	15.11	67,697,777						
bostonmerchant	iboc	-1.276%	17.02 usd	17.20	-0.2200	87,873	17.31	17.00	17.24	21.20	15.11	67,697,777						
business-insider	iboc	-1.276%	17.02 usd	17.20	-0.2200	87,873	17.31	17.00	17.24	21.20	15.11	67,697,777						
chron	iboc	-1.276%	17.02 usd	17.20	-0.2200	87,105	17.31	17.00	17.24	21.20	15.11	67,697,777						
cio-com	iboc	-1.28%	17.02 usd	17.20	-0.2200	87,105	17.31	17.00	17.24	21.20	15.11	67,697,777	9.726	1b	2.2	0.38		
cnn-money	iboc	-1.28%	17.02	17.20	-0.22	87,105	17.31	17.00	17.24				9.7	$1.2b	2.23%			
easystockalterts	iboc	-1.28%	17.02	17.20	-0.22	87105	17.31	17.00	17.24	21.20	15.11		9.73				1.75	
eresearch-fidelity-com	iboc	-1.28%	17.0200	17.2000	-0.2200	+3.42%	17.3100	17.0000	17.2400	21.1992	15.1100	67,698,000	25.26	$1.17b	$0.190000	04/18/11		
finance-abc7-com	iboc	-1.276%	17.02 usd	17.20	-0.2200	87,105	17.31	17.00	17.24	21.20	15.11	67,697,777						
finance-abc7chicago-com	iboc	-1.276%	17.02 usd	17.20	-0.2200	87,105	17.31	17.00	17.24	21.20	15.11	67,697,777						
financial-content	iboc	-1.276%	17.02 usd	17.20	-0.2200	87,105	17.31	17.00	17.24	21.20	15.11	67,697,777						
finapps-forbes-com	iboc	-1.3%	$17.02	17.20	-0.22	87,105	17.31	17.00	17.24	21.19	15.11	68 mil	9.7	1 bil	2.2	0.38	1.75	
finviz	iboc	-1.28%	17.02			87,105			17.24	-18.86%	15.15%	67.70m	9.78	1.15b		0.38	1.74	
fool	iboc	-1.28%	$17.02	$17.20	-0.22	87,105	$17.31	$17.00	$17.24	$21.20	$15.11		9.90	$1.15b	1.70%	0.38		
foxbusiness	iboc		$17.02		-0.22	87,873			$17.24									
google-finance	iboc	(-1.28%)	17.02	17.20	-0.22	87,105.00	17.31	17.00		21.20	15.11	67.70m	9.77	1.15b	2.23	0.19	1.74	
howthemarketworks	iboc	-1.276%	17.02	17.2	-0.22	87,873	17.31	17	17.24									
hpcwire	iboc	-1.276%	17.02 usd	17.20	-0.2200	87,873	17.31	17.00	17.24	21.20	15.11	67,697,777						
insidestocks	iboc	-1.28%	17.02	17.20	-0.22	87873	17.31	17.00										
investopedia	iboc	-1.28 %	$17.02	17.20	-0.22				17.24									
investorguide	iboc	-1.28%	17.02	17.20	-0.22		17.31	17.00		21.20	15.11		9.85	1.152b			1.75	
marketintellisearch	iboc	-1.28 %	$17.02	$17.20	-0.22	49.70k	$17.31	$17.00	$17.24			67.70m	9.91	1.17b	2.2 %		1.74	
marketwatch	iboc	-1.28%	$17.02	open: 17.20	-0.22	7,115	$17.31	$17.00	$17.24	$21.20	$15.11		9.75	$1.18b	2.23%	0.19	1.75	
minyanville	iboc	-1.276%	17.02 usd	17.20	-0.2200	87,105	17.31	17.00	17.24	21.20	15.11	67,697,777						
msn-money	iboc	-1.28%	17.02	17.20	-0.22	87,105	17.31	17.00	17.24	21.20	15.11	67.70 mil	9.73	1.17 bil	2.20%	0.38	1.74	
nasdaq-com	iboc	1.28%	$ 17.02	$ 17.20	0.22	87,873	$ 17.31	$ 17	$ 17.24	$ 21.1992	$ 15.11	67,698,000	9.73	$ 1,152,219,960	2.2 %	$0.380000	$ 1.75	
optimum	iboc	-1.28%	17.02 ( 4:30 pm edt)	17.20	-0.22	87,105	17.31	17.00	17.24	21.20	15.11	67.70m	9.7	1.2b	2.23	0.38	1.75	
paidcontent	iboc	-1.276%	17.02 usd	17.20	-0.2200	87,105	17.31	17.00	17.24	21.20	15.11	67,697,777						
pc-quote	iboc	-1.28%	17.02	17.2	-0.22	87,873	17.31	17.0	17.24	21.20	15.11	68,573,061	9.85143	1,167,114,000		0.19		
personal-wealth-biz	iboc	-1.28%	17.02	17.20	-0.22	87,873	17.31	17.00	17.24	21.20	15.11		9.85		2.20	0.38	1.75	
predictwallstreet	iboc	-1.28%	17.02		-0.22	87,105												
raymond-james	iboc	-1.28	17.02	17.20	-0.22	87,105	17.31	17.00	17.02	21.20	15.11		9.73				1.75	
renewable-energy-world	iboc	-1.276%	17.02 usd	17.20	-0.2200	87,105	17.31	17.00	17.24	21.20	15.11	67,697,777						
screamingmedia	iboc	-1.28%	$	open: 17.20	-0.22	8,858	$17.31	$17.00	$17.24	$21.20	$15.11		9.75	$1.18b	2.23%	0.19	1.75	
scroli	iboc	%	iboc			0												
simple-stock-quotes	iboc	-1.28%	last trade: 17.02		change: -0.220								p/e ratio: 9.85					
smartmoney	iboc	(-1.28%)	17.02	$17.20	-0.22	87,105	$17.31	$17.00	$17.24	$21.20	$15.11			1,167,100	2.20%	$0.19		
stocknod	iboc	-1.276%	17.02 usd	17.20	-0.2200	87,105	17.31	17.00	17.24	21.20	15.11	67,697,777						
stockpickr	iboc	-1.28%	$17.02 -0.22 | -1.28%	17.20	-0.22	87.11k	17.31	17.00	17.24	21.20	15.11							
stocksmart	iboc	%	$16.36	20.35		50,650	17.09	16.36										
stocktwits	iboc	-0.87%	17.09		-0.15													
streetinsider-com	iboc	1.28%	17.02	$17.20	-0.22	87,105	$17.31	$17.00	$17.24	$21.20	$15.11		9.73				$1.75	
thecramerreport	iboc		17.02	17.20	-0.22	87105	17.31	17.00										
thestree	iboc	-1.28%	$17.02	17.2	-0.22	87105	17.31	17.0	17.24	-21.2	15.11	6.7697777e7		1.176587364e9				
tickerspy	iboc	-1.28%	$17.02	17.20	-0.22	87,105	17.31	17.00	17.24	21.20	15.11		9.9	1.1b	2.20%	$0.19		
tmx-quotemedia	iboc	-1.28%	17.020	17.200	-0.220	87,873	17.310	17.000	17.240	21.199	15.110	67,697,777	9.90	1,152,216,165	2.233	0.190 usd	1.75	
updown	iboc	-1.28%	$17.02	$17.20	-$0.22	80,651	$17.31	$17.00	$17.24	$21.20	$15.11	67.69b	9.88	$1.16b			1.74	
wallstreetsurvivor	iboc	-1.28%	17.02	17.20	-0.22	80,651	17.31	17.00		21.20	15.11		9.90	$1b	2.20%	0.36 -	1.72	
yahoo-finance	iboc	1.28%	17.02	17.20	0.22	87,873	17.31	17.00	17.24	21.20	15.11		9.73	1.15b	2.20%	0.38	1.75	
ycharts-com	iboc	-1.33%	17.01		-0.23					21.20	15.11		9.72	1.15b	2.23%		1.75	
zacks	iboc	(-1.28%)	17.02		-0.22	vol.  87,105	17.31	17.00		21.20	15.11		9.85	1.17 b	2.20	0.38	1.75	
advfn	ysi	0.18	10.95	10.91	0.02	711616	11.07	10.78										
barchart	ysi	+0.18%	10.95	10.91	+0.02	711,616	11.07	10.78	10.93	11.48	7.37		21.04	$1.09 b	2.51%	$0.28	-0.05	
barrons	ysi	0.18%	10.95	10.91	+0.02	705,593	11.07	10.78				94.00 million		$1.11 billion	2.56%	$0.07		
bloomberg	ysi	0.183%	10.950	10.910	0.020	711,616	11.070	10.780		11.48	7.45	99.442mil		1,088.890mil	2.144	0.070 regular cash	-0.070	
boston-com	ysi	+0.1830%	10.95 usd	10.91	+0.0200	711,616	11.07	10.78	10.93	11.45	7.450	99,442,049						
bostonmerchant	ysi	+0.1830%	10.95 usd	10.91	+0.0200	711,616	11.07	10.78	10.93	11.45	7.450	99,442,049						
business-insider	ysi	+0.1830%	10.95 usd	10.91	+0.0200	711,616	11.07	10.78	10.93	11.45	7.450	99,442,049						
chron	ysi	+0.1830%	10.95 usd	10.91	+0.0200	711,616	11.07	10.78	10.93	11.45	7.450	99,442,049						
cio-com	ysi	+0.18%	10.95 usd	10.91	+0.0200	711,616	11.07	10.78	10.93	11.45	7.450	99,442,049		1b	2.5	0.28		
cnn-money	ysi	+0.18%today&rsquo;s change	10.95data as of 4:00pm et	10.91	+0.02	705,593	11.07	10.78	10.93				nm	$1.1b	2.56%			
easystockalterts	ysi	0.18%	10.95	10.91	+0.02	711616	11.07	10.78	10.93	11.45	7.45						-0.09	
eresearch-fidelity-com	ysi	0.18%	10.9500	10.9100	0.0200	+36.45%	11.0700	10.7800	10.9300	11.4800	7.4500	99,442,000	4.33	$1.09b	$0.070000	07/22/11		
finance-abc7-com	ysi	+0.1830%	10.95 usd	10.91	+0.0200	711,616	11.07	10.78	10.93	11.45	7.450	99,442,049						
finance-abc7chicago-com	ysi	+0.1830%	10.95 usd	10.91	+0.0200	711,616	11.07	10.78	10.93	11.45	7.450	99,442,049						
financial-content	ysi	+0.1830%	10.95 usd	10.91	+0.0200	711,616	11.07	10.78	10.93	11.45	7.450	99,442,049						
finapps-forbes-com	ysi	0.2%	$10.95	10.91	0.02	711,616	11.07	10.78	10.93	11.48	7.45	99 mil		1 bil	2.6	0.28	-0.05	
finviz	ysi	0.18%	10.95			711,616			10.93	-4.02%	50.43%	99.44m		1.09b		0.28	-0.08	
fool	ysi	+0.18%	$10.95	$10.91	0.02	711,616	$11.07	$10.78	$10.93	$11.48	$7.45		0.00	$1.09b	1.40%	0.28		
foxbusiness	ysi		$10.95		+0.02	713,058			$10.93									
google-finance	ysi	(0.18%)	10.95	10.91	+0.02	711,616.00	11.07	10.78		11.48	7.45	99.44m		1.09b	2.56	0.07	-0.08	
howthemarketworks	ysi	0.183%	10.95	10.91	0.02	705,593	11.07	10.78	10.93									
hpcwire	ysi	+0.1830%	10.95 usd	10.91	+0.0200	711,616	11.07	10.78	10.93	11.45	7.450	99,442,049						
insidestocks	ysi	+0.18%	10.95	10.91	+0.02	705593	11.07	10.78					price earnings ratio: 49.77					
investopedia	ysi	+0.18 %	$10.95	10.91	+0.02				10.93									
investorguide	ysi	+0.18%	10.95	10.91	+0.02		11.07	10.78		11.48	7.45			1.089b			-0.043	
marketintellisearch	ysi	0.18 %	$10.95	$10.91	0.02	615.20k	$11.07	$10.78	$10.93			99.44m	0.00	1.09b	2.56 %		-0.08	
marketwatch	ysi	+0.18%	$10.95	open: 10.91	+0.02	10,633	$11.07	$10.78	$10.93	$11.48	$7.45			$1.11b	2.56%	0.07		
minyanville	ysi	+0.1830%	10.95 usd	10.91	+0.0200	711,616	11.07	10.78	10.93	11.45	7.450	99,442,049						
msn-money	ysi	+0.18%	10.95	10.91	+0.02	711,616	11.07	10.78	10.93	11.48	7.45	99.44 mil	-136.88	1.09 bil	2.56%	0.28	-0.05	
nasdaq-com	ysi	0.18%	$ 10.95		0.02	711,616	$ 11.07	$ 10.78	$ 10.93	$ 11.48	$ 7.45	99,442,000		$ 1,088,889,900	2.56 %	$0.280000	$ -0.05	
optimum	ysi	+0.18%	10.95 ( 4:15 pm edt)	10.91	+0.02	711,616	11.07	10.78	10.93	11.45	7.45	99.44m		1.1b	2.56	0.28	-0.09	
paidcontent	ysi	+0.1830%	10.95 usd	10.91	+0.0200	711,616	11.07	10.78	10.93	11.45	7.450	99,442,049						
pc-quote	ysi	0.18%	10.95	10.91	0.02	711,616	11.07	10.78	10.93	11.48	7.45	99,260,374	-136.625	1,086,901,000		0.07		
personal-wealth-biz	ysi	+0.18%	10.95	10.91		713,058	11.07	10.78	10.93	11.48	7.45				2.15	0.235	-0.043	
predictwallstreet	ysi	+0.18%	10.95		+0.02	711,616												
raymond-james	ysi	0.18	10.95	10.91	0.02	711,616	11.07	10.78	10.95	11.48	7.45						-0.08	
renewable-energy-world	ysi	+0.1830%	10.95 usd	10.91	+0.0200	711,616	11.07	10.78	10.93	11.45	7.450	99,442,049						
screamingmedia	ysi	+0.18%	$	open: 10.91	+0.02	5,922	$11.07	$10.78	$10.93	$11.48	$7.45			$1.11b	2.56%	0.07		
scroli	ysi	%	ysi			0												
simple-stock-quotes	ysi	+0.18%	last trade: 10.95		change: 0.020													
smartmoney	ysi	(0.18%)	10.95	$10.91	0.02	711,616	$11.07	$10.78	$10.93	$11.48	$7.45			1,086,900	2.56%	$0.07		
stocknod	ysi	+0.1830%	10.95 usd	10.91	+0.0200	711,616	11.07	10.78	10.93	11.45	7.450	99,442,049						
stockpickr	ysi	0.18%	$10.95 0.02 | 0.18%	10.91	0.02	711.62k	11.07	10.78	10.93	11.48	7.45							
stocksmart	ysi	%	$10.81	9.51		51,895	11.29	10.79										
stocktwits	ysi	0.27%	10.96		+0.03													
streetinsider-com	ysi	0.18%	10.95	$10.91	+0.02	711,616	$11.07	$10.78	$10.93	$11.45	$7.45						$-0.09	
thecramerreport	ysi		10.95	10.91	+0.02	711616	11.07	10.78										
thestree	ysi	0.18%	$10.95	10.91	0.02	711616	11.07	10.78	10.93	-11.48	7.45	9.9442049e7		1.108778846e9				
tickerspy	ysi	0.18%	$10.95	10.91	+0.02	711,616	11.07	10.78	10.93	11.48	7.45		-136.6	1.0b	2.56%	$0.07		
tmx-quotemedia	ysi	0.18%	10.950	10.910	0.020	713,058	11.070	10.780	10.930	11.480	7.450	99,442,049		1,088,890,437	2.562	0.070 usd	-0.05	
updown	ysi	0.18%	$10.95	$10.91	$0.02	705,593	$11.07	$10.78	$10.93	$11.48	$7.45	99.44b		$1.08b			-0.04	
wallstreetsurvivor	ysi	0.18%	10.95	10.91	0.02	705,593	11.07	10.78		11.48	7.45			$1b	2.60%	0.10 -	-0.08	
yahoo-finance	ysi	0.18%	10.95	10.91	0.02	711,616	11.07	10.78	10.93	11.48	7.45			1.09b	2.50%	0.28	-0.04	
ycharts-com	ysi	+0.27%	10.96		+0.03					11.48	7.45			1.09b	2.49%		-0.04	
zacks	ysi	(0.18%)	10.95		0.02	vol.  711,616	11.07	10.78		11.48	7.45		20.62	1.09 b	2.56	0.28	.53	
advfn	gmt	0.47	38.26	37.97	0.18	380328	38.27	37.55										
barchart	gmt	+0.47%	38.26	37.97	+0.18	380,328	38.27	37.55	38.08	42.49	24.57		25.77	$1.78 b	3.04%	$1.16	+1.75	
barrons	gmt	0.47%	38.26	37.97	+0.18	380,328	38.27	37.55				47.00 million		$1.77 billion	3.03%	$0.29		
bloomberg	gmt	0.473%	38.260	37.970	0.180	380,328	38.270	37.550		42.84	25.40	46.400mil	24.844	1,775.264mil	2.980	0.290 regular cash	1.540	
boston-com	gmt	+0.4727%	38.26 usd	37.97	+0.1800	380,328	38.27	37.55	38.08	42.67	25.40	46,400,000						
bostonmerchant	gmt	+0.4727%	38.26 usd	37.97	+0.1800	380,328	38.27	37.55	38.08	42.67	25.40	46,400,000						
business-insider	gmt	+0.4727%	38.26 usd	37.97	+0.1800	380,328	38.27	37.55	38.08	42.67	25.40	46,400,000						
chron	gmt	+0.4727%	38.26 usd	37.97	+0.1800	380,328	38.27	37.55	38.08	42.67	25.40	46,400,000						
cio-com	gmt	+0.47%	38.26 usd	37.97	+0.1800	380,328	38.27	37.55	38.08	42.67	25.40	46,400,000	21.99	2b	3	1.16		
cnn-money	gmt	+0.47%	38.26	37.97	+0.18	375,328	38.27	37.55	38.08				22.0	$1.8b	3.03%			
easystockalterts	gmt	0.47%	38.26	37.97	+0.18	380328	38.27	37.55	38.08	42.67	25.40		21.99				1.74	
eresearch-fidelity-com	gmt	0.47%	38.2600	37.9700	0.1800	+35.66%	38.2700	37.5500	38.0800	42.8400	25.4000	46,400,000	19.82	$1.77b	$0.290000	09/30/11		
finance-abc7-com	gmt	+0.4727%	38.26 usd	37.97	+0.1800	380,328	38.27	37.55	38.08	42.67	25.40	46,400,000						
finance-abc7chicago-com	gmt	+0.4727%	38.26 usd	37.97	+0.1800	380,328	38.27	37.55	38.08	42.67	25.40	46,400,000						
financial-content	gmt	+0.4727%	38.26 usd	37.97	+0.1800	380,328	38.27	37.55	38.08	42.67	25.40	46,400,000						
finapps-forbes-com	gmt	0.5%	$38.26	37.97	0.18	380,328	38.27	37.55	38.08	42.84	25.40	46 mil	21.9	2 bil	3.0	1.16	1.75	
finviz	gmt	0.47%	38.26			376,340			38.08	-9.95%	55.73%	46.40m	21.76	1.77b		1.16	1.75	
fool	gmt	+0.47%	$38.26	$37.97	0.18	369,398	$38.27	$37.55	$38.08	$42.84	$25.40		21.90	$1.78b	4.20%	1.16		
foxbusiness	gmt		$38.26		+0.18	382,625			$38.08									
google-finance	gmt	(0.47%)	38.26	37.97	+0.18	380,328.00	38.27	37.55		42.84	25.40	46.40m	21.87	1.78b	3.03	0.29	1.75	
howthemarketworks	gmt	0.473%	38.26	37.97	0.18	380,328	38.27	37.55	38.08									
hpcwire	gmt	+0.4727%	38.26 usd	37.97	+0.1800	380,328	38.27	37.55	38.08	42.67	25.40	46,400,000						
insidestocks	gmt	+0.47%	38.26	37.97	+0.18	380328	38.27	37.55					price earnings ratio: 22.77					
investopedia	gmt	+0.47 %	$38.26	37.97	+0.18				38.08									
investorguide	gmt	+0.47%	38.26	37.97	+0.18		38.27	37.55		42.84	25.40		21.81	1.775b			1.746	
marketintellisearch	gmt	0.47 %	$38.26	$37.97	0.18	357.30k	$38.27	$37.55	$38.08			46.40m	21.76	1.77b	3.05 %		1.75	
marketwatch	gmt	+0.47%	$38.26	open: 37.97	+0.18	6,731	$38.27	$37.55	$38.08	$42.84	$25.40		21.93	$1.77b	3.03%	0.29	1.74	
minyanville	gmt	+0.4727%	38.26 usd	37.97	+0.1800	380,328	38.27	37.55	38.08	42.67	25.40	46,400,000						
msn-money	gmt	+0.47%	38.26	37.97	+0.18	380,228	38.27	37.55	38.08	42.84	25.40	46.40 mil	21.99	1.77 bil	3.05%	1.16	1.75	
nasdaq-com	gmt	0.47%	$ 38.26		0.18	380,328	$ 38.27	$ 37.55	$ 38.08	$ 42.84	$ 25.40	46,400,000	21.86	$ 1,775,264,000	3.05 %	$1.160000	$ 1.75	
optimum	gmt	+0.47%	38.26 ( 4:06 pm edt)	37.97	+0.18	374,994	38.27	37.55	38.08	42.67	25.40	46.40m	22.0	1.8b	3.03	1.16	1.74	
paidcontent	gmt	+0.4727%	38.26 usd	37.97	+0.1800	380,328	38.27	37.55	38.08	42.67	25.40	46,400,000						
pc-quote	gmt	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	gmt	+0.47%	38.26	37.97		382,625	38.27	37.55	38.08	42.84	25.40		21.81		2.99	1.14	1.746	
predictwallstreet	gmt	+0.47%	38.26		+0.18	380,228												
raymond-james	gmt	0.47	38.26	37.97	0.18	380,328	38.27	37.55	38.26	42.84	25.40		21.62				1.77	
renewable-energy-world	gmt	+0.4727%	38.26 usd	37.97	+0.1800	380,328	38.27	37.55	38.08	42.67	25.40	46,400,000						
screamingmedia	gmt	+0.47%	$	open: 37.97	+0.18	6,731	$38.27	$37.55	$38.08	$42.84	$25.40		21.93	$1.77b	3.03%	0.29	1.74	
scroli	gmt	%	gmt			0												
simple-stock-quotes	gmt	+0.47%	last trade: 38.26		change: 0.180								p/e ratio: 21.81					
smartmoney	gmt	(0.47%)	38.26	$37.97	0.18	380,328	$38.27	$37.55	$38.08	$42.84	$25.40			1,766,900	3.05%	$0.29		
stocknod	gmt	+0.4727%	38.26 usd	37.97	+0.1800	380,328	38.27	37.55	38.08	42.67	25.40	46,400,000						
stockpickr	gmt	0.47%	$38.26 0.18 | 0.47%	37.97	0.18	374.89k	38.27	37.55	38.08	42.84	25.40							
stocksmart	gmt	%	$37.88	35.92		36,578	39.7	37.86										
stocktwits	gmt	0.21%	38.16		+0.08													
streetinsider-com	gmt	0.47%	38.26	$37.97	+0.18	380,328	$38.27	$37.55	$38.08	$42.67	$25.40		21.99				$1.74	
thecramerreport	gmt		38.26	37.97	+0.18	380328	38.27	37.55										
thestree	gmt	0.47%	$38.26	37.97	0.18	380328	38.27	37.55	38.08	-42.84	25.4	4.64e7		1.769696e9				
tickerspy	gmt	0.47%	$38.26	37.97	+0.18	374,894	38.27	37.55	38.08	42.84	25.40		21.9	1.7b	3.05%	$0.29		
tmx-quotemedia	gmt	0.47%	38.260	37.970	0.180	382,625	38.270	37.550	38.080	42.840	25.400	46,400,000	21.90	1,775,264,000	3.046	0.290 usd	1.74	
updown	gmt	0.47%	$38.26	$37.97	$0.18	374,994	$38.27	$37.55	$38.08	$42.84	$25.40	46.40b	21.44	$1.76b			1.78	
wallstreetsurvivor	gmt	0.47%	38.26	37.97	0.18	380,328	38.27	37.55		42.84	25.40		21.90	$2b	3.00%	1.12 -	1.72	
yahoo-finance	gmt	0.47%	38.26	37.97	0.18	381,725	38.27	37.55	38.08	42.84	25.40		21.91	1.77b	3.10%	1.16	1.75	
ycharts-com	gmt	+0.45%	38.25		+0.17					42.84	25.40		21.98	1.77b	2.99%		1.74	
zacks	gmt	(0.47%)	38.26		0.18	vol.  380,328	38.27	37.55		42.84	25.40		25.73	1.77 b	3.05	1.16	1.48	
advfn	ivc	-1.22	32.38	32.82	-0.4	100871	32.91	32.23										
barchart	ivc	-1.22%	32.38	32.82	-0.40	100,871	32.91	32.23	32.78	34.52	22.55		17.43	$1.01 b	0.15%	$0.05	+0.91	
barrons	ivc	1.22%	32.38	32.82	-0.40	97,931	32.91	32.23				32.69 million		$1.03 billion	0.15%	$0.01		
bloomberg	ivc	-1.220%	32.380	32.820	-0.400	100,871	32.910	32.230		34.52	22.59	30.842mil	18.191	1,033.783mil	0.154	0.012 regular cash	1.780	
boston-com	ivc	-1.220%	32.38 usd	32.82	-0.4000	100,871	32.91	32.23	32.78	34.52	22.59	30,841,838						
bostonmerchant	ivc	-1.220%	32.38 usd	32.82	-0.4000	100,871	32.91	32.23	32.78	34.52	22.59	30,841,838						
business-insider	ivc	-1.220%	32.38 usd	32.82	-0.4000	100,871	32.91	32.23	32.78	34.52	22.59	30,841,838						
chron	ivc	-1.220%	32.38 usd	32.82	-0.4000	100,871	32.91	32.23	32.78	34.52	22.59	30,841,838						
cio-com	ivc	-1.22%	32.38 usd	32.82	-0.4000	100,871	32.91	32.23	32.78	34.52	22.59	30,841,838	35.58	999m	0.1	0.05		
cnn-money	ivc	-1.22%	32.38	32.82	-0.40	99,638	32.91	32.23	32.78				35.6	$998.7m	0.15%			
easystockalterts	ivc	-1.22%	32.38	32.82	-0.40	100871	32.91	32.23	32.78	34.52	22.59		35.58				0.91	
eresearch-fidelity-com	ivc	-1.22%	32.3800	32.8200	-0.4000	+38.08%	32.9100	32.2300	32.7800	34.5200	22.5900	31,927,000	15.31	$1.05b	$0.012500	07/15/11		
finance-abc7-com	ivc	-1.220%	32.38 usd	32.82	-0.4000	100,871	32.91	32.23	32.78	34.52	22.59	30,841,838						
finance-abc7chicago-com	ivc	-1.220%	32.38 usd	32.82	-0.4000	100,871	32.91	32.23	32.78	34.52	22.59	30,841,838						
financial-content	ivc	-1.220%	32.38 usd	32.82	-0.4000	100,871	32.91	32.23	32.78	34.52	22.59	30,841,838						
finapps-forbes-com	ivc	-1.2%	$32.38	32.82	-0.40	100,871	32.91	32.23	32.78	34.52	22.59	32 mil		1 bil	0.2	0.05		
finviz	ivc	-1.22%	32.38			100,871			32.78	-6.20%	43.59%	33.04m	35.58	1.07b		0.05	0.91	
fool	ivc	-1.22%	$32.38	$32.82	-0.40	97,931	$32.91	$32.23	$32.78	$34.52	$22.59		36.80	$1.03b	0.20%	0.05		
foxbusiness	ivc		$32.38		-0.40	101,293			$32.78									
google-finance	ivc	(-1.22%)	32.38	32.82	-0.40	100,871.00	32.91	32.23		34.52	22.59	31.92m	35.75	1.03b	0.15	0.01	0.91	
howthemarketworks	ivc	-1.22%	32.38	32.82	-0.4	97,931	32.91	32.23	32.78									
hpcwire	ivc	-1.220%	32.38 usd	32.82	-0.4000	100,871	32.91	32.23	32.78	34.52	22.59	30,841,838						
insidestocks	ivc	-1.22%	32.38	32.82	-0.40	99738	32.91	32.23					price earnings ratio: 16.86					
investopedia	ivc	-1.22 %	$32.38	32.82	-0.40				32.78									
investorguide	ivc	-1.22%	32.38	32.82	-0.40		32.91	32.23		34.52	22.59		35.59	1.034b			0.921	
marketintellisearch	ivc	-1.22 %	$32.38	$32.82	-0.40	87.10k	$32.91	$32.23	$32.78			33.04m	36.02	1.08b	0.15 %		0.91	
marketwatch	ivc	-1.22%	$32.38	open: 32.82	-0.40	4,686	$32.91	$32.23	$32.78	$34.52	$22.59		36.01	$1.03b	0.15%	0.01	0.90	
minyanville	ivc	-1.220%	32.38 usd	32.82	-0.4000	100,871	32.91	32.23	32.78	34.52	22.59	30,841,838						
msn-money	ivc	-1.22%	32.38	32.82	-0.40	100,871	32.91	32.23	32.78	34.52	22.59	33.04 mil	35.20	1.05 bil	0.15%	0.05	0.91	
nasdaq-com	ivc	1.22%	$ 32.38		0.40	100,871	$ 32.91	$ 32.23	$ 32.78	$ 34.52	$ 22.59	30,842,000	35.58	$ 998,663,960	0.15 %	$0.050000	$ 0.91	
optimum	ivc	-1.22%	32.38 ( 4:15 pm edt)	32.82	-0.40	100,871	32.91	32.23	32.78	34.52	22.59	30.84m	35.6	998.7m	0.15	0.05	0.91	
paidcontent	ivc	-1.220%	32.38 usd	32.82	-0.4000	100,871	32.91	32.23	32.78	34.52	22.59	30,841,838						
pc-quote	ivc	-1.22%	32.38	32.82	-0.40	100,871	32.91	32.23	32.78	34.52	22.59	31,223,002	35.63043	1,011,001,000		0.0125		
personal-wealth-biz	ivc	-1.22%	32.38	32.82	-0.40	101,293	32.91	32.23	32.78	34.52	22.59		35.59		0.16	0.052	0.921	
predictwallstreet	ivc	-1.22%	32.38		-0.40	100,871												
raymond-james	ivc	-1.22	32.38	32.82	-0.40	100,871	32.91	32.23	32.38	34.52	22.59		35.58				0.91	
renewable-energy-world	ivc	-1.220%	32.38 usd	32.82	-0.4000	100,871	32.91	32.23	32.78	34.52	22.59	30,841,838						
screamingmedia	ivc	-1.22%	$	open: 32.82	-0.40	3,131	$32.91	$32.23	$32.78	$34.52	$22.59		36.01	$1.03b	0.15%	0.01	0.90	
scroli	ivc	%	ivc			0												
simple-stock-quotes	ivc	-1.22%	last trade: 32.38		change: -0.400								p/e ratio: 35.59					
smartmoney	ivc	(-1.22%)	32.38	$32.82	-0.40	100,871	$32.91	$32.23	$32.78	$34.52	$22.59			1,011,000	0.15%	$0.01		
stocknod	ivc	-1.220%	32.38 usd	32.82	-0.4000	100,871	32.91	32.23	32.78	34.52	22.59	30,841,838						
stockpickr	ivc	-1.22%	$32.38 -0.40 | -1.22%	32.82	-0.40	100.87k	32.91	32.23	32.78	34.52	22.59							
stocksmart	ivc	%	$33.09	30.57		13,631	33.53	32.97										
stocktwits	ivc	-1.10%	32.42		-0.36													
streetinsider-com	ivc	1.22%	32.38	$32.82	-0.4	100,871	$32.91	$32.23	$32.78	$34.52	$22.59		35.58				$0.91	
thecramerreport	ivc		32.38	32.82	-0.40	100871	32.91	32.23										
thestree	ivc	-1.22%	$32.38	32.82	-0.4	100871	32.91	32.23	32.78	-34.52	22.59	3.1926585e7		1.031967899e9				
tickerspy	ivc	-1.22%	$32.38	32.82	-0.40	100,871	32.91	32.23	32.78	34.52	22.59		35.6	1.0b	0.15%	$0.01		
tmx-quotemedia	ivc	-1.22%	32.380	32.820	-0.400	101,293	32.910	32.230	32.780	34.520	22.590	31,926,585	36.00	1,033,782,822	0.153	0.013 usd	0.91	
updown	ivc	-1.22%	$32.38	$32.82	-$0.40	97,740	$32.91	$32.23	$32.78	$34.52	$22.59	31.92b	35.72	$1.04b			0.92	
wallstreetsurvivor	ivc	-1.22%	32.38	32.82	-0.40	97,931	32.91	32.23		34.52	22.59		36.00	$1b	0.20%	0.04 -	0.78	
yahoo-finance	ivc	1.22%	32.38	32.82	0.40	100,871	32.91	32.23	32.78	34.52	22.59		35.16	1.03b	0.10%	0.05	0.92	
ycharts-com	ivc	-1.22%	32.38		-0.40					34.52	22.59		35.20	1.01b	0.10%		0.92	
zacks	ivc	(-1.22%)	32.38		-0.40	vol.  100,871	32.91	32.23		34.52	22.59		17.07	1.01 b	0.15	0.05	1.92	
advfn	actg	-1.60	43.53	44.5	-0.71	503596	45.21	43.3										
barchart	actg	-1.60%	43.53	44.50	-0.71	504,917	45.21	43.30	44.24	45.63	12.87		45.32	$1.79 b			+0.76	
barrons	actg	1.60%	43.53	44.50	-0.71	503,596	45.21	43.30				35.08 million		$1.92 billion	actg has not issued dividends in more than 1 year.			
bloomberg	actg	-1.605%	43.530	44.500	-0.710	503,596	45.210	43.300		45.62	12.87	42.771mil	25.162	1,861.839mil			1.730	
boston-com	actg	-1.605%	43.53 usd	44.50	-0.7100	503,596	45.21	43.30	44.24	45.62	12.87	42,771,406						
bostonmerchant	actg	-1.605%	43.53 usd	44.50	-0.7100	503,596	45.21	43.30	44.24	45.62	12.87	42,771,406						
business-insider	actg	-1.605%	43.53 usd	44.50	-0.7100	503,596	45.21	43.30	44.24	45.62	12.87	42,771,406						
chron	actg	-1.605%	43.53 usd	44.50	-0.7100	503,596	45.21	43.30	44.24	45.62	12.87	42,771,406						
cio-com	actg	-1.60%	43.53 usd	44.50	-0.7100	503,596	45.21	43.30	44.24	45.62	12.87	42,771,406	58.04	2b				
cnn-money	actg	-1.60%	43.53	44.50	-0.71	503,138	45.21	43.30	44.24				58.0	$1.9b				
easystockalterts	actg	-1.60%	43.53	44.50	-0.71	503596	45.21	43.30	44.24	45.63	12.87		58.04				0.75	
eresearch-fidelity-com	actg	-1.60%	43.5300	44.5000	-0.7100	+218.73%	45.2100	43.3000	44.2400	45.6250	12.8700	42,771,000	7.97	$1.89b				
finance-abc7-com	actg	-1.605%	43.53 usd	44.50	-0.7100	501,517	45.21	43.30	44.24	45.62	12.87	42,771,406						
finance-abc7chicago-com	actg	-1.605%	43.53 usd	44.50	-0.7100	501,517	45.21	43.30	44.24	45.62	12.87	42,771,406						
financial-content	actg	-1.605%	43.53 usd	44.50	-0.7100	501,517	45.21	43.30	44.24	45.62	12.87	42,771,406						
finapps-forbes-com	actg	-1.6%	$43.53	44.50	-0.71	501,517	45.21	43.30	44.24	45.62	12.87	43 mil	46.8	2 bil	0.0	0.00	0.93	
finviz	actg	-1.60%	43.53			502,838			44.24	-4.60%	238.23%	42.77m	69.10	1.86b			0.63	
fool	actg	-1.60%	$43.53	$44.50	-0.71	502,538	$45.21	$43.30	$44.24	$45.63	$12.87		48.80	$1.86b				
foxbusiness	actg		$43.53		-0.71	503,596			$44.24									
google-finance	actg	(-1.60%)	43.53	44.50	-0.71	503,596.00	45.21	43.30		45.62	12.87	42.77m	68.97	1.86b			0.63	
howthemarketworks	actg	-1.605%	43.53	44.5	-0.71	503,596	45.21	43.3	44.24									
hpcwire	actg	-1.605%	43.53 usd	44.50	-0.7100	503,596	45.21	43.30	44.24	45.62	12.87	42,771,406						
insidestocks	actg	-1.60%	43.53	44.50	-0.71	503596	45.21	43.30					price earnings ratio: 47.32					
investopedia	actg	-1.60 %	$43.53	44.50	-0.71				44.24									
investorguide	actg	-1.60%	43.53	44.43	-0.71		45.21	43.30		45.63	12.87		56.57	1.862b			0.782	
marketintellisearch	actg	-1.6 %	$43.53	$44.43	-0.71	476.10k	$45.21	$43.30	$44.24			42.77m	70.22	1.89b	0.0 %		0.63	
marketwatch	actg	-1.60%	$43.53	open: 44.50	-0.71	6,948	$45.21	$43.30	$44.24	$45.63	$12.87		56.88	$1.92b			0.77	
minyanville	actg	-1.605%	43.53 usd	44.50	-0.7100	501,517	45.21	43.30	44.24	45.62	12.87	42,771,406						
msn-money	actg	-1.60%	43.53	44.50	-0.71	501,517	45.21	43.30	44.24	45.63	12.87	42.77 mil	47.84	1.89 bil			0.63	
nasdaq-com	actg	1.6%	$ 43.53	$ 44.50	0.71	503,596	$ 45.21	$ 43.30	$ 44.24	$ 45.625	$ 12.87	42,771,000	46.81	$ 1,861,821,630			$ 0.93	
optimum	actg	-1.60%	43.53 ( 4:30 pm edt)	44.50	-0.71	502,838	45.21	43.30	44.24	45.62	12.87	42.77m	58.0	1.9b			0.75	
paidcontent	actg	-1.605%	43.53 usd	44.50	-0.7100	501,517	45.21	43.30	44.24	45.62	12.87	42,771,406						
pc-quote	actg	-1.60%	43.53	44.5	-0.71	503,596	45.21	43.3	44.24	45.63	12.87	43,468,619	48.61538	1,892,189,000				
personal-wealth-biz	actg	-1.60%	43.53	44.43	-0.71	503,596	45.21	43.30	44.24	45.63	12.87		56.57			0.00	0.782	
predictwallstreet	actg	-1.60%	44.25		-0.71	503,596												
raymond-james	actg	-1.60	43.53	44.50	-0.71	503,596	45.21	43.30	43.53	45.63	12.87		44.88				0.97	
renewable-energy-world	actg	-1.605%	43.53 usd	44.50	-0.7100	503,596	45.21	43.30	44.24	45.62	12.87	42,771,406						
screamingmedia	actg	-1.60%	$	open: 44.50	-0.71	6,948	$45.21	$43.30	$44.24	$45.63	$12.87		56.88	$1.92b			0.77	
scroli	actg	%	actg			0												
simple-stock-quotes	actg	-1.60%	last trade: 43.53		change: -0.710								p/e ratio: 56.57					
smartmoney	actg	(-1.60%)	43.53	$44.50	-0.71	503,596	$45.21	$43.30	$44.24	$45.62	$12.87			1,892,200	0.00%	$0.00		
stocknod	actg	-1.605%	43.53 usd	44.50	-0.7100	503,596	45.21	43.30	44.24	45.62	12.87	42,771,406						
stockpickr	actg	-1.60%	$43.53 -0.71 | -1.60%	44.50	-0.71	502.84k	45.21	43.30	44.24	45.63	12.87							
stocksmart	actg	%	$37.16	26		40,988	38.99	37.14										
stocktwits	actg	-1.74%	43.47		-0.77													
streetinsider-com	actg	1.6%	43.53	$44.50	-0.71	503,596	$45.21	$43.30	$44.24	$45.63	$12.87		58.04				$0.75	
thecramerreport	actg		43.53	44.43	-0.71	503596	45.21	43.30										
thestree	actg	-1.6%	$43.53	44.5	-0.71	502838	45.21	43.3	44.24	-45.63	12.87	4.2771406e7		1.919152987e9				
tickerspy	actg	-1.60%	$43.53	44.50	-0.71	503,596	45.21	43.30	44.24	45.62	12.87		48.6	1.8b	0.00%	$0.00		
tmx-quotemedia	actg	-1.60%	43.530	44.500	-0.710	503,596	45.210	43.300	44.240	45.625	12.870	42,771,406	48.10	1,861,839,303			0.92	
updown	actg	-1.60%	$43.53	$44.50	-$0.71	496,515	$45.21	$43.30	$44.24	$45.62	$12.87	42.77b	52.96	$1.89b			0.84	
wallstreetsurvivor	actg	-1.60%	43.53	44.50	-0.71	498,115	45.21	43.30		45.63	13.12		48.10	$2b			0.97	
yahoo-finance	actg	1.60%	43.53	44.43	0.71	503,596	45.21	43.30	44.24	45.63	12.87		55.66	1.86b			0.78	
ycharts-com	actg	-1.74%	43.47		-0.77					45.62	12.87		57.20	1.78b	0.00%		0.76	
zacks	actg	(-1.60%)	43.53		-0.71	vol.  503,596	45.21	43.30		45.63	12.87		44.69	1.89 b	0.00	0.00	.99	
advfn	matk	0.00	31.49		0.0													
barrons	matk																	
bloomberg	matk																	
boston-com	matk	0.00%	31.49 usd		+0.00	0	31.49	31.49	31.49	32.75	19.34	33,532,053						
bostonmerchant	matk	0.00%	31.49 usd		+0.00	0	31.49	31.49	31.49	32.75	19.34	33,532,053						
business-insider	matk	0.00%	31.49 usd		+0.00	0	31.49	31.49	31.49	32.75	19.34	33,532,053						
chron	matk	0.00%	31.49 usd		+0.00	0	31.49	31.49	31.49	32.75	19.34	33,532,053						
cio-com	matk	0.00%	31.49 usd		+0.00	0	31.49	31.49	31.49	32.75	19.34	33,532,053	37.94	1b				
cnn-money	matk																	
easystockalterts	matk	0.00%	31.49	0.01	+0.00	1000	31.49	31.49	31.49	32.75	17.95		37.94				0.83	
finance-abc7-com	matk	0.00%	31.49 usd		+0.00	0	31.49	31.49	31.49	32.75	19.34	33,532,053						
finance-abc7chicago-com	matk	0.00%	31.49 usd		+0.00	0	31.49	31.49	31.49	32.75	19.34	33,532,053						
financial-content	matk	0.00%	31.49 usd		+0.00	0	31.49	31.49	31.49	32.75	19.34	33,532,053						
fool	matk	0%	$31.49	$0.00	0.00	0	$31.54	$31.48	$31.49	$32.75	$17.95		38.00	$1.06b				
foxbusiness	matk		$31.49		-0.01	308,073			$31.50									
howthemarketworks	matk																	
hpcwire	matk	0.00%	31.49 usd		+0.00	0	31.49	31.49	31.49	32.75	19.34	33,532,053						
insidestocks	matk																	
investorguide	matk		0.00															
marketintellisearch	matk	0.66 %	$30.28	$30.08	0.20	1080.10k	$30.38	$29.80	$30.08						%			
marketwatch	matk																	
minyanville	matk	0.00%	31.49 usd		+0.00	0	31.49	31.49	31.49	32.75	19.34	33,532,053						
msn-money	matk																	
paidcontent	matk	0.00%	31.49 usd		+0.00	0	31.49	31.49	31.49	32.75	19.34	33,532,053						
pc-quote	matk	0.00%	31.49	0	0.00	0	0	0	31.49	32.75	17.95	33,520,000	37.93976	1,055,545,000		0.0010		
personal-wealth-biz	matk					0												
predictwallstreet	matk	0.00%	31.49		0.00													
raymond-james	matk																	
renewable-energy-world	matk	0.00%	31.49 usd		+0.00	0	31.49	31.49	31.49	32.75	19.34	33,532,053						
screamingmedia	matk																	
scroli	matk	%	matk			0												
simple-stock-quotes	matk		last trade: 0.00		change: 0.000													
smartmoney	matk																	
stocknod	matk	0.00%	31.49 usd		+0.00	0	31.49	31.49	31.49	32.75	19.34	33,532,053						
stockpickr	matk	-0.03%	$31.49 -0.01 | -0.03%	31.54	-0.01	308.07k	31.54	31.48	31.50	32.75	17.95							
stocksmart	matk	%	$31.48	31.32		85,127	31.51	31.48										
stocktwits	matk	-0.06%	31.48		-0.02													
streetinsider-com	matk	-0%	31.49	$0.01		1,000	$31.49	$31.49	$31.49	$32.75	$17.95		37.94				$0.83	
thecramerreport	matk		0.00															
thestree	matk	-0.03%	$31.49	31.54	-0.01	308073	31.54	31.48	31.5	-32.75	17.95	3.3519548e7		1.055924349e9				
tickerspy	matk	0.00%	$31.49	31.54	0.00	308,073	31.54	31.48	31.49	32.75	17.95		37.9		0.00%	$0.00		
tmx-quotemedia	matk																	
updown	matk	0.00%	$31.49		$0.00	0			$31.49	$32.75	$17.95	33.52b	37.94	$1.05b			0.83	
wallstreetsurvivor	matk	-			-		- -											
ycharts-com	matk																	
zacks	matk					vol.  0												
advfn	pnm	-2.04	16.3	16.62	-0.34	933684	16.65	16.29										
barchart	pnm	-2.04%	16.30	16.62	-0.34	933,684	16.65	16.29	16.64	17.14	10.70		19.62	$1.41 b	3%	$0.50	-0.22	
barrons	pnm	2.04%	16.30	16.62	-0.34	902,603	16.65	16.29				91.56 million		$1.45 billion	3.07%	$0.12		
bloomberg	pnm	-2.043%	16.300	16.620	-0.340	933,684	16.650	16.290		17.14	11.01	86.673mil	17.912	1,412.773mil	3.049	0.125 regular cash	0.910	
boston-com	pnm	-2.043%	16.30 usd	16.62	-0.3400	933,684	16.65	16.29	16.64	17.14	11.01	86,673,174						
bostonmerchant	pnm	-2.043%	16.30 usd	16.62	-0.3400	933,684	16.65	16.29	16.64	17.14	11.01	86,673,174						
business-insider	pnm	-2.043%	16.30 usd	16.62	-0.3400	933,684	16.65	16.29	16.64	17.14	11.01	86,673,174						
chron	pnm	-2.043%	16.30 usd	16.62	-0.3400	933,684	16.65	16.29	16.64	17.14	11.01	86,673,174						
cio-com	pnm	-2.04%	16.30 usd	16.62	-0.3400	933,684	16.65	16.29	16.64	17.14	11.01	86,673,174		1b	3	0.5		
cnn-money	pnm	-2.04%	16.30	16.62	-0.34	893,803	16.65	16.29	16.64				nm	$1.4b	3.07%			
easystockalterts	pnm	-2.05%	16.30	16.62	-0.34	933684	16.65	16.29	16.64	17.14	11.01						-0.22	
eresearch-fidelity-com	pnm	-2.04%	16.3000	16.6200	-0.3400	+32.06%	16.6500	16.2900	16.6400	17.1400	11.0100	86,673,000	4.68	$1.44b	$0.125000	08/15/11		
finance-abc7-com	pnm	-2.043%	16.30 usd	16.62	-0.3400	933,684	16.65	16.29	16.64	17.14	11.01	86,673,174						
finance-abc7chicago-com	pnm	-2.043%	16.30 usd	16.62	-0.3400	933,684	16.65	16.29	16.64	17.14	11.01	86,673,174						
financial-content	pnm	-2.043%	16.30 usd	16.62	-0.3400	933,684	16.65	16.29	16.64	17.14	11.01	86,673,174						
finapps-forbes-com	pnm	-2.0%	$16.30	16.62	-0.34	933,684	16.65	16.29	16.64	17.14	11.01	87 mil		1 bil	3.1	0.50	-0.22	
finviz	pnm	-2.04%	16.30			933,684			16.64	-4.90%	52.27%	86.67m		1.44b		0.50	-0.22	
fool	pnm	-2.04%	$16.30	$16.62	-0.34	933,684	$16.65	$16.29	$16.64	$17.14	$11.01		0.00	$1.41b	4.20%	0.50		
foxbusiness	pnm		$16.30		-0.34	934,941			$16.64									
google-finance	pnm	(-2.04%)	16.30	16.62	-0.34	933,684.00	16.65	16.29		17.14	11.01	86.67m		1.41b	3.07	0.12	-0.22	
howthemarketworks	pnm	-2.043%	16.3	16.62	-0.34	902,603	16.65	16.29	16.64									
hpcwire	pnm	-2.043%	16.30 usd	16.62	-0.3400	933,684	16.65	16.29	16.64	17.14	11.01	86,673,174						
insidestocks	pnm	-2.04%	16.30	16.62	-0.34	908271	16.65	16.29					price earnings ratio: 19.18					
investopedia	pnm	-2.04 %	$16.30	16.62	-0.34				16.64									
investorguide	pnm	-2.04%	16.30	16.62	-0.34		16.65	16.29		17.14	11.01			1.491b			-0.219	
marketintellisearch	pnm	-2.04 %	$16.30	$16.62	-0.34	644.80k	$16.65	$16.29	$16.64			86.67m	0.00	1.44b	3.0 %		-0.22	
marketwatch	pnm	-2.04%	$16.30	open: 16.62	-0.34	39,881	$16.65	$16.29	$16.64	$17.14	$11.01			$1.45b	3.07%	0.13		
minyanville	pnm	-2.043%	16.30 usd	16.62	-0.3400	933,684	16.65	16.29	16.64	17.14	11.01	86,673,174						
msn-money	pnm	-2.04%	16.30	16.62	-0.34	933,684	16.65	16.29	16.64	17.14	11.01	86.67 mil	-74.09	1.44 bil	3.00%	0.50	-0.22	
nasdaq-com	pnm	2.04%	$ 16.30		0.34	933,684	$ 16.65	$ 16.29	$ 16.64	$ 17.14	$ 11.01	86,673,000		$ 1,412,769,900	3 %	$0.500000	$ -0.22	
optimum	pnm	-2.04%	16.30 ( 4:15 pm edt)	16.62	-0.34	933,684	16.65	16.29	16.64	17.14	11.01	86.67m		1.4b	3.07	0.50	-0.22	
paidcontent	pnm	-2.043%	16.30 usd	16.62	-0.3400	933,684	16.65	16.29	16.64	17.14	11.01	86,673,174						
pc-quote	pnm	-2.04%	16.3	16.62	-0.34	933,684	16.65	16.29	16.64	17.14	11.01	88,480,896	-75.63636	1,442,239,000		0.125		
personal-wealth-biz	pnm	-2.04%	16.30	16.62	-0.34	934,941	16.65	16.29	16.64	17.14	11.01				3.00	0.50	-0.219	
predictwallstreet	pnm	-2.04%	16.30		-0.34	933,684												
raymond-james	pnm	-2.04	16.30	16.62	-0.34	933,684	16.65	16.29	16.30	17.14	11.01						-0.22	
renewable-energy-world	pnm	-2.043%	16.30 usd	16.62	-0.3400	933,684	16.65	16.29	16.64	17.14	11.01	86,673,174						
screamingmedia	pnm	-2.04%	$	open: 16.62	-0.34	39,881	$16.65	$16.29	$16.64	$17.14	$11.01			$1.45b	3.07%	0.13		
scroli	pnm	%	pnm			0												
simple-stock-quotes	pnm	-2.04%	last trade: 16.30		change: -0.340													
smartmoney	pnm	(-2.04%)	16.30	$16.62	-0.34	933,684	$16.65	$16.29	$16.64	$17.14	$11.01			1,442,200	3.00%	$0.13		
stocknod	pnm	-2.043%	16.30 usd	16.62	-0.3400	933,684	16.65	16.29	16.64	17.14	11.01	86,673,174						
stockpickr	pnm	-2.04%	$16.30 -0.34 | -2.04%	16.62	-0.34	933.68k	16.65	16.29	16.64	17.14	11.01							
stocksmart	pnm	%	$16.135	13.22		72,451	16.49	16.08										
stocktwits	pnm	-1.56%	16.38		-0.26													
streetinsider-com	pnm	2.04%	16.30	$16.62	-0.34	933,684	$16.65	$16.29	$16.64	$17.14	$11.01						$-0.22	
thecramerreport	pnm		16.30	16.62	-0.34	933684	16.65	16.29										
thestree	pnm	-2.04%	$16.3	16.62	-0.34	933684	16.65	16.29	16.64	-17.14	11.01	8.6673174e7		1.445708542e9				
tickerspy	pnm	-2.04%	$16.30	16.62	-0.34	933,684	16.65	16.29	16.64	17.14	11.01		-75.6	1.4b	3.00%	$0.12		
tmx-quotemedia	pnm	-2.04%	16.300	16.620	-0.340	934,941	16.650	16.290	16.640	17.140	11.010	86,673,174		1,412,772,736	3.005	0.125 usd	-0.22	
updown	pnm	-2.04%	$16.30	$16.62	-$0.34	893,803	$16.65	$16.29	$16.64	$17.14	$11.01	86.67b		$1.44b			-0.22	
wallstreetsurvivor	pnm	-2.04%	16.30	16.62	-0.34	902,603	16.65	16.29		17.14	11.01			$1b	3.00%	0.50 -	-0.49	
yahoo-finance	pnm	2.04%	16.30	16.62	0.34	933,684	16.65	16.29	16.64	17.14	11.01			1.49b	3.00%	0.50	-0.22	
ycharts-com	pnm	-2.01%	16.30		-0.34					17.10	11.01			1.41b	3.06%		-0.22	
zacks	pnm	(-2.04%)	16.30		-0.34	vol.  933,684	16.65	16.29		17.14	11.01		19.58	1.44 b	3.00	0.50	.85	
advfn	prgo	0.47	93.68	93.7	0.44	285669	93.99	93.36										
barchart	prgo	+0.47%	93.68	93.70	+0.44	285,669	93.99	93.36	93.24	94.61	54.36		25.32	$8.65 b	0.3%	$0.28	+3.25	
barrons	prgo	0.47%	93.68	93.70	+0.44	285,369	93.99	93.36				92.84 million		$8.69 billion	0.30%	$0.07		
bloomberg	prgo	0.472%	93.680	93.700	0.440	285,669	93.990	93.360		94.61	54.58	93.547mil	27.075	8,763.477mil	0.291	0.070 regular cash	3.460	
boston-com	prgo	+0.4719%	93.68 usd	93.70	+0.4400	285,669	93.99	93.36	93.24	94.61	54.58	92,726,110						
bostonmerchant	prgo	+0.4719%	93.68 usd	93.70	+0.4400	285,669	93.99	93.36	93.24	94.61	54.58	92,726,110						
business-insider	prgo	+0.4719%	93.68 usd	93.70	+0.4400	285,669	93.99	93.36	93.24	94.61	54.58	92,726,110						
chron	prgo	+0.4719%	93.68 usd	93.70	+0.4400	285,669	93.99	93.36	93.24	94.61	54.58	92,726,110						
cio-com	prgo	+0.47%	93.68 usd	93.70	+0.4400	285,669	93.99	93.36	93.24	94.61	54.58	92,726,110	28.74	9b	0.3	0.28		
cnn-money	prgo	+0.47%	93.68	93.70	+0.44	281,283	93.99	93.36	93.24				28.7	$8.7b	0.30%			
easystockalterts	prgo	0.47%	93.68	93.70	+0.44	285369	93.99	93.36	93.24	94.61	54.58		28.74				3.26	
eresearch-fidelity-com	prgo	0.47%	93.6800	93.7000	0.4400	+65.97%	93.9900	93.3600	93.2400	94.6100	54.5800	92,726,000	4.19	$8.65b	$0.070000	06/14/11		
finance-abc7-com	prgo	+0.4719%	93.68 usd	93.70	+0.4400	285,369	93.99	93.36	93.24	94.61	54.58	92,726,110						
finance-abc7chicago-com	prgo	+0.4719%	93.68 usd	93.70	+0.4400	285,369	93.99	93.36	93.24	94.61	54.58	92,726,110						
financial-content	prgo	+0.4719%	93.68 usd	93.70	+0.4400	285,369	93.99	93.36	93.24	94.61	54.58	92,726,110						
finapps-forbes-com	prgo	0.5%	$93.68	93.70	0.44	285,369	93.99	93.36	93.24	94.61	54.58	93 mil	28.9	9 bil	0.3	0.28	3.24	
finviz	prgo	0.47%	93.68			285,369			93.24	-0.98%	72.31%	92.73m	28.51	8.65b		0.28	3.27	
fool	prgo	+0.47%	$93.68	$93.70	0.44	279,780	$93.99	$93.36	$93.24	$94.61	$54.58		28.60	$8.69b	0.50%	0.28		
foxbusiness	prgo		$93.68		+0.44	285,669			$93.24									
google-finance	prgo	(0.47%)	93.68	93.70	+0.44	285,669.00	93.99	93.36		94.61	54.58	92.73m	28.67	8.69b	0.30	0.07	3.27	
howthemarketworks	prgo	0.472%	93.68	93.7	0.44	281,283	93.99	93.36	93.24									
hpcwire	prgo	+0.4719%	93.68 usd	93.70	+0.4400	285,669	93.99	93.36	93.24	94.61	54.58	92,726,110						
insidestocks	prgo	+0.47%	93.68	93.70	+0.44	285369	93.99	93.36					price earnings ratio: 25.32					
investopedia	prgo	+0.47 %	$93.68	93.70	+0.44				93.24									
investorguide	prgo	+0.47%	93.68	93.71	+0.44		93.99	93.36		94.61	54.58		28.90	8.687b			3.226	
marketintellisearch	prgo	0.47 %	$93.68	$93.71	0.44	256.00k	$93.99	$93.36	$93.24			92.73m	28.51	8.65b	0.3 %		3.27	
marketwatch	prgo	+0.47%	$93.68	open: 93.70	+0.44	5,889	$93.99	$93.36	$93.24	$94.61	$54.58		28.76	$8.69b	0.30%	0.07	3.26	
minyanville	prgo	+0.4719%	93.68 usd	93.70	+0.4400	285,369	93.99	93.36	93.24	94.61	54.58	92,726,110						
msn-money	prgo	+0.47%	93.68	93.70	+0.44	285,369	93.99	93.36	93.24	94.61	54.58	92.73 mil	28.82	8.65 bil	0.30%	0.28	3.25	
nasdaq-com	prgo	0.47%	$ 93.68	$ 93.70	0.44	285,669	$ 93.99	$ 93.36	$ 93.24	$ 94.61	$ 54.58	92,726,000	28.82	$ 8,686,571,680	0.3 %	$0.280000	$ 3.25	
optimum	prgo	+0.47%	93.68 ( 4:00 pm edt)	93.70	+0.44	285,369	93.99	93.36	93.24	94.61	54.58	92.73m	28.7	8.7b	0.30	0.28	3.26	
paidcontent	prgo	+0.4719%	93.68 usd	93.70	+0.4400	285,369	93.99	93.36	93.24	94.61	54.58	92,726,110						
pc-quote	prgo	0.47%	93.68	93.7	0.44	285,669	93.99	93.36	93.24	94.61	54.58	92,290,478	28.68923	8,645,772,000		0.07		
personal-wealth-biz	prgo	+0.47%	93.68	93.71		285,669	93.99	93.36	93.24	94.61	54.58		28.90		0.29	0.273	3.226	
predictwallstreet	prgo	+0.47%	93.24		+0.44	285,669												
raymond-james	prgo	0.47	93.68	93.70	0.44	285,669	93.99	93.36	93.68	94.61	54.58		28.30				3.31	
renewable-energy-world	prgo	+0.4719%	93.68 usd	93.70	+0.4400	285,669	93.99	93.36	93.24	94.61	54.58	92,726,110						
screamingmedia	prgo	+0.47%	$	open: 93.70	+0.44	5,889	$93.99	$93.36	$93.24	$94.61	$54.58		28.76	$8.69b	0.30%	0.07	3.26	
scroli	prgo	%	prgo			0												
simple-stock-quotes	prgo	+0.47%	last trade: 93.68		change: 0.440								p/e ratio: 28.9					
smartmoney	prgo	(0.47%)	93.68	$93.70	0.44	285,669	$93.99	$93.36	$93.24	$94.61	$54.58			8,645,800	0.30%	$0.07		
stocknod	prgo	+0.4719%	93.68 usd	93.70	+0.4400	285,669	93.99	93.36	93.24	94.61	54.58	92,726,110						
stockpickr	prgo	0.47%	$93.68 0.44 | 0.47%	93.70	0.44	285.37k	93.99	93.36	93.24	94.61	54.58							
stocksmart	prgo	%	$84.3	63.26		30,548	85.73	84.2										
stocktwits	prgo	0.68%	93.87		+0.63													
streetinsider-com	prgo	0.47%	93.68	$93.70	+0.44	285,669	$93.99	$93.36	$93.24	$94.61	$54.58		28.74				$3.26	
thecramerreport	prgo		93.68	93.71	+0.44	285669	93.99	93.36										
thestree	prgo	0.47%	$93.68	93.7	0.44	285369	93.99	93.36	93.24	-94.61	54.58	9.272611e7		8.686581985e9				
tickerspy	prgo	0.47%	$93.68	93.70	+0.44	285,369	93.99	93.36	93.24	94.61	54.58		28.7	8.6b	0.30%	$0.07		
tmx-quotemedia	prgo	0.47%	93.680	93.700	0.440	285,669	93.990	93.360	93.240	94.610	54.580	92,726,110	28.90	8,686,581,985	0.300	0.070 usd	3.23	
updown	prgo	0.47%	$93.68	$93.70	$0.44	279,780	$93.99	$93.36	$93.24	$94.61	$54.58	92.72b	28.46	$8.64b			3.28	
wallstreetsurvivor	prgo	0.47%	93.68	93.70	0.44	281,283	93.99	93.36		94.61	55.94		28.90	$9b	0.30%	0.24 -	2.39	
yahoo-finance	prgo	0.47%	93.68	93.71	0.44	285,669	93.99	93.36	93.24	94.61	54.58		29.04	8.69b	0.30%	0.28	3.23	
ycharts-com	prgo	+0.51%	93.72		+0.48					94.61	54.58		28.93	8.65b	0.30%		3.24	
zacks	prgo	(0.47%)	93.68		0.44	vol.  285,669	93.99	93.36		94.61	54.58		25.2	8.65 b	0.30	0.28	3.7	
advfn	utx	-1.31	86.18	87.03	-1.14	4514225	87.24	85.6										
barchart	utx	-1.31%	86.18	87.18	-1.14	3,685,697	87.24	85.60	87.32	91.83	63.53		16.52	$79.39 b	2.19%	$1.92	+4.92	
barrons	utx	1.31%	86.18	87.03	-1.14	4.514m	87.24	85.60				922.70 million		$80.27 billion	2.23%	$0.48		
bloomberg	utx	-1.306%	86.180	87.030	-1.140	4,366,397	87.240	85.600		91.83	64.57	908.713mil	16.199	78,281.070mil	2.030	0.480 regular cash	5.320	
boston-com	utx	-1.306%	86.18 usd	87.03	-1.140	4,514,225	87.24	85.60	87.32	91.83	64.57	915,261,938						
bostonmerchant	utx	-1.306%	86.18 usd	87.03	-1.140	4,514,225	87.24	85.60	87.32	91.83	64.57	915,261,938						
business-insider	utx	-1.306%	86.18 usd	87.03	-1.140	4,514,225	87.24	85.60	87.32	91.83	64.57	915,261,938						
chron	utx	-1.306%	86.18 usd	87.03	-1.140	4,514,225	87.24	85.60	87.32	91.83	64.57	915,261,938						
cio-com	utx	-1.31%	86.18 usd	87.03	-1.140	4,514,225	87.24	85.60	87.32	91.83	64.57	915,261,938	16.67	79b	2.2	1.92		
cnn-money	utx	-1.31%today&rsquo;s change	86.18data as of 4:00pm et	87.03	-1.14	4,514,225	87.24	85.60	87.32				17.5	$78.9b	2.23%			
easystockalterts	utx	-1.29%	86.20	87.03	-1.12	4216889	87.24	85.60	87.32	91.83	64.57		16.67				5.17	
eresearch-fidelity-com	utx	-1.31%	86.1800	87.0300	-1.1400	+23.16%	87.2400	85.6000	87.3200	91.8300	64.5700	915,262,000	1.71	$79.92b	$0.480000	09/10/11		
finance-abc7-com	utx	-1.306%	86.18 usd	87.03	-1.140	4,514,225	87.24	85.60	87.32	91.83	64.57	915,261,938						
finance-abc7chicago-com	utx	-1.306%	86.18 usd	87.03	-1.140	4,514,225	87.24	85.60	87.32	91.83	64.57	915,261,938						
financial-content	utx	-1.306%	86.18 usd	87.03	-1.140	4,514,225	87.24	85.60	87.32	91.83	64.57	915,261,938						
finapps-forbes-com	utx	-1.3%	$86.18	87.03	-1.14	4,515,125	87.24	85.60	87.32	91.83	64.57	915 mil	16.7	79 bil	2.2	1.92	5.17	
finviz	utx	-1.28%	86.20			4,210,835			87.32	-6.13%	35.68%	915.26m	16.89	79.92b		1.92	5.17	
fool	utx	-1.33%	$86.16	$87.03	-1.16	4,057,078	$87.24	$85.60	$87.32	$91.83	$64.57		17.00	$78.86b	2.30%	1.92		
foxbusiness	utx		$86.18		-1.14	4,514,225			$87.32									
google-finance	utx	(-1.31%)	86.18	87.03	-1.14	4.51m	87.24	85.60		91.83	64.57	921.19m	16.67	79.39b	2.23	0.48	5.17	
howthemarketworks	utx	-1.306%	86.18	87.03	-1.14	4,514,225	87.24	85.6	87.32									
hpcwire	utx	-1.306%	86.18 usd	87.03	-1.140	4,514,225	87.24	85.60	87.32	91.83	64.57	915,261,938						
insidestocks	utx	-1.37%	86.12	87.18	-1.20	3158453	87.24	85.60					price earnings ratio: 16.59					
investopedia	utx	-1.36 %	$86.13	87.03	-1.19				87.32									
investorguide	utx	-1.28%	86.20	87.03	-1.12			85.60		91.83	64.57		17.74	78.896b			4.923	
marketintellisearch	utx	-1.31 %	$86.18	$87.03	-1.14	4058.90k	$87.24	$85.60	$87.32			915.26m	16.89	79.92b	2.2 %		5.17	
marketwatch	utx	-1.31%	$86.18	open: 87.03	-1.14	30,987	$87.24	$85.60	$87.32	$91.83	$64.57		16.59	$80.74b	2.23%	0.48	5.19	
minyanville	utx	-1.306%	86.18 usd	87.03	-1.140	4,514,225	87.24	85.60	87.32	91.83	64.57	915,261,938						
msn-money	utx	-1.31%	86.18	87.03	-1.14	4.51 mil	87.24	85.60	87.32	91.83	64.57	915.26 mil	16.70	79.92 bil	2.20%	1.92	5.17	
nasdaq-com	utx	1.32%	$ 86.1642		1.1558	4,075,720	$ 87.24	$ 85.60	$ 87.32	$ 91.83	$ 64.57	915,262,000	16.67	$ 78,862,818,020.40	2.2 %	$1.920000	$ 5.17	
optimum	utx	-1.32%	86.17 ( 3:57 pm edt)	87.03	-1.15	4,072,060	87.24	85.60	87.32	91.83	64.57	915.26m	16.7	78.9b	2.23	1.92	5.17	
paidcontent	utx	-1.306%	86.18 usd	87.03	-1.140	4,514,225	87.24	85.60	87.32	91.83	64.57	915,261,938						
pc-quote	utx	-1.31%	86.18	87.03	-1.14	4,545,382	87.24	85.6	87.32	91.83	64.57	920,733,581	16.92248	79,348,820,000		0.48		
personal-wealth-biz	utx	-1.31%	86.18	87.03	-1.14	4,508,171	87.24	85.60	87.32	91.83	64.57		17.74		2.01	1.755	4.923	
predictwallstreet	utx	-1.00%	86.45		-0.87	2,662,631												
raymond-james	utx	-1.31	86.18	87.03	-1.14	4,514,225	87.24	85.60	86.18	91.83	64.57		16.42				5.25	
renewable-energy-world	utx	-1.306%	86.18 usd	87.03	-1.140	4,514,225	87.24	85.60	87.32	91.83	64.57	915,261,938						
screamingmedia	utx	-1.31%	$	open: 87.03	-1.14	30,987	$87.24	$85.60	$87.32	$91.83	$64.57		16.59	$80.27b	2.23%	0.48	5.19	
scroli	utx	-1.31%	utx 86.18	87.03	-1.14	3,830,560	87.24	85.60	87.32	91.83	64.57		16.67				5.17	
simple-stock-quotes	utx	-1.31%	last trade: 86.18		change: -1.140								p/e ratio: 17.74					
smartmoney	utx	(-1.31%)	86.18	$87.03	-1.14	4,514,225	$87.24	$85.60	$87.32	$91.83	$64.57			79,920,700	2.20%	$0.48		
stocknod	utx	-1.306%	86.18 usd	87.03	-1.140	4,514,225	87.24	85.60	87.32	91.83	64.57	915,261,938						
stockpickr	utx	-1.35%	$86.14 -1.18 | -1.35%	87.24	-1.18	4.09m	87.24	85.60	87.32	91.83	64.57							
stocksmart	utx	%	$84.335	78.8		679,954	87.53	84.25										
stocktwits	utx	-1.27%	86.21		-1.11													
streetinsider-com	utx	1.28%	86.20	$87.03	-1.12	4,216,889	$87.24	$85.60	$87.32	$91.83	$64.57		16.67				$5.17	
thecramerreport	utx		86.18	87.03	-1.14	4508171	87.24	85.60										
thestree	utx	-1.31%	$86.18	87.24	-1.14	4514225	87.24	85.6	87.32	-91.83	64.57	9.15261938e8		8.0268471963e10				
tickerspy	utx	-1.31%	$86.18	87.03	-1.14	4,514,225	87.24	85.60	87.32	91.83	64.57		16.9	79.9b	2.20%	$0.48		
tmx-quotemedia	utx	-1.31%	86.180	87.030	-1.140	4,514,945	87.240	85.600	87.320	91.830	64.570	915,261,938	16.90	78,877,273,817	2.199	0.480 usd	5.17	
updown	utx	-1.31%	$86.18	$87.03	-$1.14	4,512,425	$87.24	$85.60	$87.32	$91.83	$64.57	915.26b	17.47	$79.92b			5.00	
wallstreetsurvivor	utx	-1.31%	86.18	87.03	-1.14	4,514,225	87.24	85.60		91.83	64.57		16.90	$80b	2.20%	1.70 -	4.74	
yahoo-finance	utx	1.31%	86.18	87.03	1.14	4,508,171	87.24	85.60	87.32	91.83	64.57		17.51	78.88b	2.20%	1.92	4.92	
ycharts-com	utx	-1.27%	86.21		-1.11					91.80	64.57		16.68	78.90b	2.23%		5.17	
zacks	utx	(-1.31%)	86.18		-1.14	vol.  4,514,225	87.24	85.60		91.83	64.57		16.44	79.92 b	2.20	1.92	5.31	
advfn	evr	-1.28	30.89	31.33	-0.4	107305	31.34	30.8										
barchart	evr	-1.28%	30.89	31.33	-0.40	107,913	31.34	30.80	31.29	37.07	20.56		32.51	$646.22 m	2.26%	$0.72	+0.44	
barrons	evr	1.28%	30.89	31.33	-0.40	106,349	31.34	30.80				22.97 million		$1.40 billion	2.33%	$0.18		
bloomberg	evr	-1.278%	30.890	31.330	-0.400	107,305	31.340	30.800		37.26	21.02	26.382mil	60.569	1,172.533mil	2.233	0.180 regular cash	0.510	
boston-com	evr	-1.278%	30.89 usd	31.33	-0.4000	107,305	31.34	30.80	31.29	37.26	21.02	20,924,214						
bostonmerchant	evr	-1.278%	30.89 usd	31.33	-0.4000	107,305	31.34	30.80	31.29	37.26	21.02	20,924,214						
business-insider	evr	-1.278%	30.89 usd	31.33	-0.4000	107,305	31.34	30.80	31.29	37.26	21.02	20,924,214						
chron	evr	-1.278%	30.89 usd	31.33	-0.4000	107,305	31.34	30.80	31.29	37.26	21.02	20,924,214						
cio-com	evr	-1.28%	30.89 usd	31.33	-0.4000	107,305	31.34	30.80	31.29	37.26	21.02	20,924,214	68.64	646m	2.3	0.72		
cnn-money	evr	-1.28%	30.89	31.33	-0.40	107,305	31.34	30.80	31.29				68.6	$646.3m	2.33%			
easystockalterts	evr	-1.28%	30.89	31.33	-0.40	107305	31.34	30.80	31.29	37.26	21.02		68.64				0.45	
eresearch-fidelity-com	evr	-1.28%	30.8900	31.3300	-0.4000	+26.58%	31.3400	30.8000	31.2900	37.2600	21.0200	25,682,000	5.71	$803.59m	$0.180000	06/10/11		
finance-abc7-com	evr	-1.278%	30.89 usd	31.33	-0.4000	107,305	31.34	30.80	31.29	37.26	21.02	20,924,214						
finance-abc7chicago-com	evr	-1.278%	30.89 usd	31.33	-0.4000	107,305	31.34	30.80	31.29	37.26	21.02	20,924,214						
financial-content	evr	-1.278%	30.89 usd	31.33	-0.4000	107,305	31.34	30.80	31.29	37.26	21.02	20,924,214						
finapps-forbes-com	evr	-1.3%	$30.89	31.33	-0.40	107,305	31.34	30.80	31.29	37.26	21.02	26 mil	70.2	793 mil	2.3	0.72	0.44	
finviz	evr	-1.28%	30.89			106,957			31.29	-16.68%	50.28%	19.73m	67.15	609.46m		0.72	0.46	
fool	evr	-1.28%	$30.89	$31.33	-0.40	106,957	$31.34	$30.80	$31.29	$37.26	$21.02		70.80	$646.35m	2.10%	0.72		
foxbusiness	evr		$30.89		-0.40	107,305			$31.29									
google-finance	evr	(-1.28%)	30.89	31.33	-0.40	107,305.00	31.34	30.80		37.26	21.02	20.29m	67.84	626.89m	2.33	0.18	0.46	
howthemarketworks	evr	-1.278%	30.89	31.33	-0.4	107,305	31.34	30.8	31.29									
hpcwire	evr	-1.278%	30.89 usd	31.33	-0.4000	107,305	31.34	30.80	31.29	37.26	21.02	20,924,214						
insidestocks	evr	-1.28%	30.89	31.33	-0.40	107300	31.34	30.80					price earnings ratio: 31.52					
investopedia	evr	-1.28 %	$30.89	31.33	-0.40				31.29									
investorguide	evr	-1.28%	30.89	31.33	-0.40		31.34	30.80		37.26	21.02		70.47	646.3m			0.444	
marketintellisearch	evr	-1.28 %	$30.89	$31.33	-0.40	55.40k	$31.34	$30.80	$31.29			19.73m	68.02	0.62b	2.3 %		0.46	
marketwatch	evr	-1.28%	$30.89	open: 31.33	-0.40	1,756	$31.34	$30.80	$31.29	$37.26	$21.02		77.81	$1.40b	2.33%	0.18	0.40	
minyanville	evr	-1.278%	30.89 usd	31.33	-0.4000	107,305	31.34	30.80	31.29	37.26	21.02	20,924,214						
msn-money	evr	-1.28%	30.89	31.33	-0.40	107,305	31.34	30.80	31.29	37.26	21.02	25.68 mil	70.20	803.58 mil	2.30%	0.72	0.46	
nasdaq-com	evr	1.28%	$ 30.89		0.40	107,305	$ 31.34	$ 30.80	$ 31.29	$ 37.26	$ 21.02	20,924,000	70.2	$ 646,342,360	2.3 %	$0.720000	$ 0.44	
optimum	evr	-1.28%	30.89 ( 4:15 pm edt)	31.33	-0.40	107,305	31.34	30.80	31.29	37.26	21.02	20.92m	68.6	646.3m	2.33	0.72	0.45	
paidcontent	evr	-1.278%	30.89 usd	31.33	-0.4000	107,305	31.34	30.80	31.29	37.26	21.02	20,924,214						
pc-quote	evr	-1.28%	30.89	31.33	-0.40	107,305	31.34	30.8	31.29	37.26	21.02	26,852,269	71.11364	829,467,000		0.18		
personal-wealth-biz	evr	-1.28%	30.89	31.33	-0.40	107,305	31.34	30.80	31.29	37.26	21.02		70.47		2.21	0.69	0.444	
predictwallstreet	evr	-1.28%	30.89		-0.40	107,305												
raymond-james	evr	-1.28	30.89	31.33	-0.40	107,305	31.34	30.80	30.89	37.26	21.02		61.78				0.50	
renewable-energy-world	evr	-1.278%	30.89 usd	31.33	-0.4000	107,305	31.34	30.80	31.29	37.26	21.02	20,924,214						
screamingmedia	evr	-1.28%	$	open: 31.33	-0.40	1,756	$31.34	$30.80	$31.29	$37.26	$21.02		77.81	$1.40b	2.33%	0.18	0.40	
scroli	evr	%	evr			0												
simple-stock-quotes	evr	-1.28%	last trade: 30.89		change: -0.400								p/e ratio: 70.47					
smartmoney	evr	(-1.28%)	30.89	$31.33	-0.40	107,305	$31.34	$30.80	$31.29	$37.26	$21.02			654,700	2.30%	$0.18		
stocknod	evr	-1.278%	30.89 usd	31.33	-0.4000	107,305	31.34	30.80	31.29	37.26	21.02	20,924,214						
stockpickr	evr	-1.28%	$30.89 -0.40 | -1.28%	31.33	-0.40	106.96k	31.34	30.80	31.29	37.26	21.02							
stocksmart	evr	%	$35.89	34.12		13,991	36.75	35.855										
stocktwits	evr	-0.90%	31.01		-0.28													
streetinsider-com	evr	1.28%	30.89	$31.33	-0.4	107,305	$31.34	$30.80	$31.29	$37.26	$21.02		68.64				$0.45	
thecramerreport	evr		30.89	31.33	-0.40	107305	31.34	30.80										
thestree	evr	-1.28%	$30.89	31.33	-0.4	106957	31.34	30.8	31.29	-37.26	21.02	2.0924262e7		6.66645458e8				
tickerspy	evr	-1.28%	$30.89	31.33	-0.40	107,305	31.34	30.80	31.29	37.26	21.02		71.1	654.5m	2.30%	$0.18		
tmx-quotemedia	evr	-1.28%	30.890	31.330	-0.400	107,305	31.340	30.800	31.290	37.260	21.020	20,924,262	69.50	646,350,453	2.331	0.180 usd	0.45	
updown	evr	-1.28%	$30.89	$31.33	-$0.40	105,549	$31.34	$30.98	$31.29	$37.26	$21.02	20.92b	61.92	$655m			0.51	
wallstreetsurvivor	evr	-1.28%	30.89	31.33	-0.40	107,305	31.34	30.80		37.26	21.02		69.50	$655m	2.30%	0.63 -	0.39	
yahoo-finance	evr	1.28%	30.89	31.33	0.40	107,305	31.34	30.80	31.29	37.26	21.02		69.57	646.34m	2.30%	0.72	0.44	
ycharts-com	evr	-1.25%	30.90		-0.39					37.26	21.02		70.23	646.43m	2.33%		0.44	
zacks	evr	(-1.28%)	30.89		-0.40	vol.  107,305	31.34	30.80		37.26	21.02		31.93	803.59 m	2.30	0.72	.98	
advfn	joyg	-2.18	98.03	100.05	-2.18	1126940	100.06	97.81										
barchart	joyg	-2.18%	98.03	100.05	-2.18	953,158	100.06	97.81	100.21	103.23	52.65		19.97	$10.27 b	0.7%	$0.70	+5.00	
barrons	joyg	2.18%	98.03	100.05	-2.18	1.125m	100.06	97.81				104.90 million		$10.54 billion	0.71%	$0.18		
bloomberg	joyg	-2.175%	98.030	100.050	-2.180	1,126,940	100.060	97.810		103.44	53.13	105.040mil	19.606	10,297.030mil	0.714	0.175 regular cash	5.000	
boston-com	joyg	-2.175%	98.03 usd	100.05	-2.180	1,125,855	100.06	97.81	100.21	103.44	53.13	105,039,581						
bostonmerchant	joyg	-2.175%	98.03 usd	100.05	-2.180	1,125,855	100.06	97.81	100.21	103.44	53.13	105,039,581						
business-insider	joyg	-2.175%	98.03 usd	100.05	-2.180	1,125,855	100.06	97.81	100.21	103.44	53.13	105,039,581						
chron	joyg	-2.175%	98.03 usd	100.05	-2.180	1,125,855	100.06	97.81	100.21	103.44	53.13	105,039,581						
cio-com	joyg	-2.18%	98.03 usd	100.05	-2.180	1,125,855	100.06	97.81	100.21	103.44	53.13	105,039,581	19.61	10b	0.7	0.7		
cnn-money	joyg	-2.18%	98.03	100.05	-2.18	1,126,340	100.06	97.81	100.21				19.6	$10.3b	0.71%			
easystockalterts	joyg	-2.18%	98.03	100.05	-2.18	1125855	100.06	97.81	100.21	103.44	53.13		19.61				5.00	
eresearch-fidelity-com	joyg	-2.18%	98.0300	100.0500	-2.1800	+65.64%	100.0600	97.8100	100.2100	103.4400	53.1300	105,040,000	2.02	$10.53b	$0.175000	06/20/11		
finance-abc7-com	joyg	-2.175%	98.03 usd	100.05	-2.180	1,125,855	100.06	97.81	100.21	103.44	53.13	105,039,581						
finance-abc7chicago-com	joyg	-2.175%	98.03 usd	100.05	-2.180	1,125,855	100.06	97.81	100.21	103.44	53.13	105,039,581						
financial-content	joyg	-2.175%	98.03 usd	100.05	-2.180	1,125,855	100.06	97.81	100.21	103.44	53.13	105,039,581						
finapps-forbes-com	joyg	-2.2%	$98.03	100.05	-2.18	1,126,940	100.06	97.81	100.21	103.44	53.13	105 mil	19.6	10 bil	0.7	0.70	5.00	
finviz	joyg	-2.18%	98.03			1,126,940			100.21	-5.03%	86.21%	105.04m	20.04	10.53b		0.70	5.00	
fool	joyg	-2.18%	$98.03	$100.05	-2.18	1,126,940	$100.06	$97.81	$100.21	$103.44	$53.13		20.00	$10.30b	1.50%	0.70		
foxbusiness	joyg		$98.03		-2.18	1,130,765			$100.21									
google-finance	joyg	(-2.18%)	98.03	100.05	-2.18	1.13m	100.06	97.80		103.44	53.13	105.04m	19.61	10.30b	0.71	0.17	5.00	
howthemarketworks	joyg	-2.175%	98.03	100.05	-2.18	1,125,855	100.06	97.81	100.21									
hpcwire	joyg	-2.175%	98.03 usd	100.05	-2.180	1,125,855	100.06	97.81	100.21	103.44	53.13	105,039,581						
insidestocks	joyg	-2.18%	98.03	100.05	-2.18	912967	100.06	97.81					price earnings ratio: 19.61					
investopedia	joyg	-2.18 %	$98.03	100.05	-2.18				100.21									
investorguide	joyg	-2.18%	98.03	100.02	-2.18		100.06	97.81		103.44	53.13		20.05	10.297b			4.998	
marketintellisearch	joyg	-2.19 %	$98.02	$100.05	-2.19	1069.50k	$100.06	$97.81	$100.21			105.04m	20.04	10.53b	0.7 %		5.00	
marketwatch	joyg	-2.18%	$98.03	open: 100.05	-2.18	10,445	$100.06	$97.81	$100.21	$103.44	$53.13		19.76	$10.54b	0.71%	0.18	4.96	
minyanville	joyg	-2.175%	98.03 usd	100.05	-2.180	1,125,855	100.06	97.81	100.21	103.44	53.13	105,039,581						
msn-money	joyg	-2.18%	98.03	100.05	-2.18	1.13 mil	100.06	97.81	100.21	103.44	53.13	105.04 mil	19.61	10.53 bil	0.70%	0.70	5.00	
nasdaq-com	joyg	2.18%	$ 98.03	$ 100.05	2.18	1,126,940	$ 100.06	$ 97.81	$ 100.21	$ 103.44	$ 53.13	104,787,000	19.61	$ 10,272,269,610	0.7 %	$0.700000	$ 5	
optimum	joyg	-2.18%	98.03 ( 4:00 pm edt)	100.05	-2.18	1,125,365	100.06	97.81	100.21	103.44	53.13	105.04m	19.6	10.3b	0.71	0.70	5.00	
paidcontent	joyg	-2.175%	98.03 usd	100.05	-2.180	1,125,855	100.06	97.81	100.21	103.44	53.13	105,039,581						
pc-quote	joyg	-2.18%	98.03	100.05	-2.18	1,135,472	100.06	97.81	100.21	103.44	53.13	107,375,895	20.042	10,526,059,000		0.175		
personal-wealth-biz	joyg	-2.18%	98.03	100.02	-2.18	1,130,765	100.06	97.81	100.21	103.44	53.13		20.05		0.70	0.70	4.998	
predictwallstreet	joyg	-0.29%	99.92		-0.29	29,937												
raymond-james	joyg	-2.18	98.03	100.05	-2.18	1,126,940	100.06	97.81	98.03	103.44	53.13		19.26				5.09	
renewable-energy-world	joyg	-2.175%	98.03 usd	100.05	-2.180	1,125,855	100.06	97.81	100.21	103.44	53.13	105,039,581						
screamingmedia	joyg	-2.18%	$	open: 100.05	-2.18	10,445	$100.06	$97.81	$100.21	$103.44	$53.13		19.76	$10.49b	0.71%	0.18	4.96	
scroli	joyg	-2.18%	joyg 98.03	100.05	-2.18	1,022,269	100.06	97.80	100.21	103.44	53.13		19.61				5.00	
simple-stock-quotes	joyg	-2.18%	last trade: 98.03		change: -2.180								p/e ratio: 20.05					
smartmoney	joyg	(-2.18%)	98.03	$100.05	-2.18	1,126,940	$100.06	$97.81	$100.21	$103.44	$53.13			10,526,000	0.70%	$0.18		
stocknod	joyg	-2.175%	98.03 usd	100.05	-2.180	1,125,855	100.06	97.81	100.21	103.44	53.13	105,039,581						
stockpickr	joyg	-2.18%	$98.03 -2.18 | -2.18%	100.05	-2.18	1.13m	100.06	97.81	100.21	103.44	53.13							
stocksmart	joyg	%	$86.26	87		235,938	89.82	86.06										
stocktwits	joyg	-2.13%	98.08		-2.13													
streetinsider-com	joyg	2.18%	98.03	$100.05	-2.18	1,125,855	$100.06	$97.81	$100.21	$103.44	$53.13		19.61				$5.00	
thecramerreport	joyg		98.03	100.02	-2.18	1126940	100.06	97.81										
thestree	joyg	-2.18%	$98.03	100.05	-2.18	1126940	100.06	97.81	100.21	-103.44	53.13	1.05039581e8		1.0488202163e10				
tickerspy	joyg	-2.18%	$98.03	100.05	-2.18	1,126,940	100.06	97.81	100.21	103.44	53.13		20.0	10.5b	0.70%	$0.17		
tmx-quotemedia	joyg	-2.18%	98.030	100.050	-2.180	1,130,765	100.060	97.810	100.210	103.440	53.130	105,039,581	20.00	10,297,030,125	0.699	0.175 usd	5.00	
updown	joyg	-2.18%	$98.03	$100.05	-$2.18	1,124,827	$100.06	$97.81	$100.21	$103.44	$53.13	105.04b	19.70	$10.52b				
wallstreetsurvivor	joyg	-2.18%	98.03	100.05	-2.18	1,125,855	100.06	97.81		103.44	53.13		20.00	$11b	0.70%	0.70 -	4.40	
yahoo-finance	joyg	2.18%	98.03	100.02	2.18	1,126,940	100.06	97.81	100.21	103.44	53.13		19.61	10.30b	0.70%	0.70	5.00	
ycharts-com	joyg	-2.13%	98.08		-2.13					103.44	53.13		19.62	10.28b	0.72%		5.00	
zacks	joyg	(-2.18%)	98.03		-2.18	vol.  1,126,340	100.06	97.81		103.44	53.13		20.04	10.53 b	0.70	0.70	5	
advfn	ffiv	1.86	99.31	98.69	1.81	2500143	100.1968	98.16										
barchart	ffiv	+1.86%	99.31	98.69	+1.81	2,299,764	100.20	98.16	97.50	145.76	80.00		37.07	$8.02 b			+2.45	
barrons	ffiv	1.86%	99.31	98.69	+1.81	2.485m	100.20	98.16				81.05 million		$8.17 billion	ffiv has not issued dividends in more than 1 year.			
bloomberg	ffiv	1.856%	99.310	98.690	1.810	2,456,888	100.197	98.160		145.76	80.00	81.111mil	36.377	8,055.143mil			2.730	
boston-com	ffiv	+1.856%	99.31 usd	98.69	+1.810	2,497,551	100.20	98.16	97.50	145.76	80.00	81,111,096						
bostonmerchant	ffiv	+1.856%	99.31 usd	98.69	+1.810	2,497,551	100.20	98.16	97.50	145.76	80.00	81,111,096						
business-insider	ffiv	+1.856%	99.31 usd	98.69	+1.810	2,497,551	100.20	98.16	97.50	145.76	80.00	81,111,096						
chron	ffiv	+1.856%	99.31 usd	98.69	+1.810	2,497,551	100.20	98.16	97.50	145.76	80.00	81,111,096						
cio-com	ffiv	+1.86%	99.31 usd	98.69	+1.810	2,497,551	100.20	98.16	97.50	145.76	80.00	81,111,096	36.51	8b				
cnn-money	ffiv	+1.86%today&rsquo;s change	99.31data as of 4:00pm et	98.69	+1.81	2,483,691	100.20	98.16	97.50				40.5	$8.1b				
easystockalterts	ffiv	1.83%	99.31	98.69	+1.81	2497551	100.20	98.16	97.50	145.76	80.00		36.51				2.72	
eresearch-fidelity-com	ffiv	1.86%	99.3100	98.6900	1.8100	+11.80%	100.1968	98.1600	97.5000	145.7600	80.0000	81,111,000	1.35	$7.91b				
finance-abc7-com	ffiv	+1.856%	99.31 usd	98.69	+1.810	2,497,551	100.20	98.16	97.50	145.76	80.00	81,111,096						
finance-abc7chicago-com	ffiv	+1.856%	99.31 usd	98.69	+1.810	2,497,551	100.20	98.16	97.50	145.76	80.00	81,111,096						
financial-content	ffiv	+1.856%	99.31 usd	98.69	+1.810	2,497,551	100.20	98.16	97.50	145.76	80.00	81,111,096						
finapps-forbes-com	ffiv	1.9%	$99.31	98.69	1.81	2,500,143	100.20	98.16	97.50	145.76	80.00	81 mil	36.5	8 bil	0.0	0.00	2.72	
finviz	ffiv	1.86%	99.31			2,500,143			97.50	-31.87%	24.14%	81.11m	35.85	7.91b			2.72	
fool	ffiv	+1.71%	$99.17	$98.69	1.67	2,400,024	$100.20	$98.16	$97.50	$145.76	$80.00		45.50	$8.04b				
foxbusiness	ffiv		$99.31		+1.81	2,510,173			$97.50									
google-finance	ffiv	(1.86%)	99.31	98.69	+1.81	2.50m	100.20	98.16		145.76	80.00	80.73m	36.46	8.02b			2.72	
howthemarketworks	ffiv	1.856%	99.31	98.69	1.81	2,497,551	100.1968	98.16	97.5									
hpcwire	ffiv	+1.856%	99.31 usd	98.69	+1.810	2,497,551	100.20	98.16	97.50	145.76	80.00	81,111,096						
insidestocks	ffiv	+1.86%	99.31	98.69	+1.81	2267878	100.20	98.16					price earnings ratio: 28.21					
investopedia	ffiv	+1.72 %	$99.18	98.69	+1.68				97.50									
investorguide	ffiv	+1.86%	99.31	98.61	+1.81		100.1968	98.16		145.76	80.00		39.81	8.055b			2.449	
marketintellisearch	ffiv	1.75 %	$99.21	$98.69	1.71	2398.00k	$100.20	$98.16	$97.50			81.11m	35.85	7.91b	0.0 %		2.72	
marketwatch	ffiv	+1.86%	$98.75	open: 98.69	+1.81	33,556	$100.20	$98.16	$97.50	$145.76	$80.00		36.45	$8.17b			2.72	
minyanville	ffiv	+1.856%	99.31 usd	98.69	+1.810	2,497,551	100.20	98.16	97.50	145.76	80.00	81,111,096						
msn-money	ffiv	+1.86%	99.31	98.69	+1.81	2.5 mil	100.20	98.16	97.50	145.76	80.00	81.11 mil	34.72	7.91 bil			2.72	
nasdaq-com	ffiv	1.86%	$ 99.31	$ 98.69	1.81	2,500,143	$ 100.1968	$ 98.16	$ 97.50	$ 145.76	$ 80	81,111,000	36.51	$ 8,055,133,410			$ 2.72	
optimum	ffiv	+1.85%	99.30 ( 3:59 pm edt)	98.69	+1.80	2,466,086	100.20	98.16	97.50	145.76	80.00	81.11m	36.5	8.1b			2.72	
paidcontent	ffiv	+1.856%	99.31 usd	98.69	+1.810	2,497,551	100.20	98.16	97.50	145.76	80.00	81,111,096						
pc-quote	ffiv	1.86%	99.31	98.69	1.81	2,518,479	100.1968	98.16	97.5	145.76	80.00	79,255,687	34.09091	7,870,882,000				
personal-wealth-biz	ffiv	+1.86%	99.31	98.61		2,510,173	100.1968	98.16	97.50	145.76	80.00		39.81			0.00	2.449	
predictwallstreet	ffiv	+1.86%	99.31		+1.81	2,500,143												
raymond-james	ffiv	1.86	99.31	98.69	1.81	2,500,143	100.20	98.16	99.31	145.76	80.00		36.11				2.75	
renewable-energy-world	ffiv	+1.856%	99.31 usd	98.69	+1.810	2,497,551	100.20	98.16	97.50	145.76	80.00	81,111,096						
screamingmedia	ffiv	+1.86%	$	open: 98.69	+1.81	33,456	$100.20	$98.16	$97.50	$145.76	$80.00		36.45	$8.17b			2.72	
scroli	ffiv	1.86%	ffiv 99.31	98.69	1.81	2,357,626	100.20	98.16	97.50	145.76	80.00		36.46				2.72	
simple-stock-quotes	ffiv	+1.86%	last trade: 99.31		change: 1.810								p/e ratio: 39.81					
smartmoney	ffiv	(1.86%)	99.31	$98.69	1.81	2,500,143	$100.20	$98.16	$97.50	$145.76	$80.00			7,908,300	0.00%	$0.00		
stocknod	ffiv	+1.856%	99.31 usd	98.69	+1.810	2,497,551	100.20	98.16	97.50	145.76	80.00	81,111,096						
stockpickr	ffiv	1.86%	$99.31 1.81 | 1.86%	98.69	1.81	2.48m	100.20	98.16	97.50	145.76	80.00							
stocksmart	ffiv	%	$109.36	132.35		262,922	114.89	108.96										
stocktwits	ffiv	1.86%	99.31		+1.81													
streetinsider-com	ffiv	1.86%	99.31	$98.69	+1.81	2,497,551	$100.20	$98.16	$97.50	$145.76	$80.00		36.51				$2.72	
thecramerreport	ffiv		99.31	98.61	+1.81	2500143	100.1968	98.16										
thestree	ffiv	1.86%	$99.31	98.69	1.81	2500143	100.2	98.16	97.5	-145.76	80.0	8.1111096e7		8.208442915e9				
tickerspy	ffiv	1.86%	$99.31	98.69	+1.81	2,484,691	100.20	98.16	97.50	145.76	80.00		34.1	7.8b	0.00%	$0.00		
tmx-quotemedia	ffiv	1.86%	99.310	98.690	1.810	2,510,173	100.197	98.160	97.500	145.760	80.000	81,111,096	35.80	8,055,142,944			2.72	
updown	ffiv	1.86%	$99.31	$98.69	$1.81	2,484,691	$100.20	$98.16	$97.50	$145.76	$80.00	81.11b	39.20	$7.90b			2.49	
wallstreetsurvivor	ffiv	1.86%	99.31	98.69	1.81	2,497,551	100.20	98.16		145.76	80.00		35.80	$8b			1.86	
yahoo-finance	ffiv	1.86%	99.31	98.61	1.81	2,500,143	100.20	98.16	97.50	145.76	80.00		40.55	8.06b			2.45	
ycharts-com	ffiv	+1.86%	99.31		+1.81					145.76	80.00		36.51	8.06b	0.00%		2.72	
zacks	ffiv	(1.86%)	99.31		1.81	vol.  2,499,143	100.20	98.16		145.76			35.71	7.91 b	0.00	0.00	2.73	
advfn	ctgx	-14.71	11.83	13.73	-2.04	135845	13.73	11.61										
barchart	ctgx	-14.71%	11.83	13.73	-2.04	138,720	13.73	11.61	13.87	15.00	6.23		24.24	$214.00 m			+0.58	
barrons	ctgx	14.71%	11.83	13.73	-2.04	135,845	13.73	11.61				16.07 million		$259.53 million	ctgx has not issued dividends in more than 1 year.	$0.05		
bloomberg	ctgx	-14.708%	11.830	13.730	-2.040	135,845	13.730	11.610		15.00	6.23	18.459mil	18.778	218.368mil			0.630	
boston-com	ctgx	-14.71%	11.83 usd	13.73	-2.040	135,845	13.73	11.61	13.87	15.00	6.230	18,458,806						
bostonmerchant	ctgx	-14.71%	11.83 usd	13.73	-2.040	135,845	13.73	11.61	13.87	15.00	6.230	18,458,806						
business-insider	ctgx	-14.71%	11.83 usd	13.73	-2.040	135,845	13.73	11.61	13.87	15.00	6.230	18,458,806						
chron	ctgx	-14.71%	11.83 usd	13.73	-2.040	135,845	13.73	11.61	13.87	15.00	6.230	18,458,806						
cio-com	ctgx	-14.71%	11.83 usd	13.73	-2.040	135,845	13.73	11.61	13.87	15.00	6.230	18,458,806	20.40	218m				
cnn-money	ctgx	-14.71%	11.83	13.73	-2.04	135,592	13.73	11.61	13.87				20.4	$218.4m				
easystockalterts	ctgx	-14.86%	11.83	13.73	-2.04	135845	13.73	11.61	13.87	15.00	6.23		20.40				0.58	
eresearch-fidelity-com	ctgx	-14.71%	11.8300	13.7300	-2.0400	+65.91%	13.7300	11.6100	13.8700	15.0000	6.2300	18,459,000	11.54	$256.03m				
finance-abc7-com	ctgx	-14.71%	11.83 usd	13.73	-2.040	135,845	13.73	11.61	13.87	15.00	6.230	18,458,806						
finance-abc7chicago-com	ctgx	-14.71%	11.83 usd	13.73	-2.040	135,845	13.73	11.61	13.87	15.00	6.230	18,458,806						
financial-content	ctgx	-14.71%	11.83 usd	13.73	-2.040	135,845	13.73	11.61	13.87	15.00	6.230	18,458,806						
finapps-forbes-com	ctgx	-14.7%	$11.83	13.73	-2.04	135,845	13.73	11.61	13.87	15.00	6.23	18 mil	18.8	218 mil	0.0	0.00	0.63	
finviz	ctgx	-14.71%	11.83			135,592			13.87	-21.13%	89.89%	18.46m	20.40	218.38m			0.58	
fool	ctgx	-14.71%	$11.83	$13.73	-2.04	135,592	$13.73	$11.61	$13.87	$15.00	$6.23		23.90	$218.37m				
foxbusiness	ctgx		$11.83		-2.04	135,845			$13.87									
google-finance	ctgx	(-14.71%)	11.83	13.73	-2.04	135,845.00	13.73	11.61		15.00	6.23	18.46m	20.45	218.37m			0.58	
howthemarketworks	ctgx	-14.708%	11.83	13.73	-2.04	135,845	13.73	11.61	13.87									
hpcwire	ctgx	-14.71%	11.83 usd	13.73	-2.040	135,845	13.73	11.61	13.87	15.00	6.230	18,458,806						
insidestocks	ctgx	-14.71%	11.83	13.73	-2.04	135800	13.73	11.61										
investopedia	ctgx	-14.71 %	$11.83	13.73	-2.04				13.87									
investorguide	ctgx	-14.71%	11.83	13.37	-2.04		13.73	11.61		15.00	6.23		23.87	178.3m			0.581	
marketintellisearch	ctgx	-14.71 %	$11.83	$13.37	-2.04	74.30k	$13.73	$11.61	$13.87			18.46m	23.91	0.26b	0.0 %		0.58	
marketwatch	ctgx	-14.71%	$11.83	open: 13.73	-2.04	829	$13.73	$11.61	$13.87	$15.00	$6.23		20.93	$259.53m			0.57	
minyanville	ctgx	-14.71%	11.83 usd	13.73	-2.040	135,845	13.73	11.61	13.87	15.00	6.230	18,458,806						
msn-money	ctgx	-14.71%	11.83	13.73	-2.04	135,845	13.73	11.61	13.87	15.00	6.23	18.46 mil	20.40	256.02 mil			0.58	
nasdaq-com	ctgx	14.71%	$ 11.83	$ 13.73	2.04	135,845	$ 13.73	$ 11.61	$ 13.87	$ 15	$ 6.23	18,459,000	18.78	$ 218,369,970			$ 0.63	
optimum	ctgx	-14.71%	11.83 ( 5:07 pm edt)	13.73	-2.04	135,845	13.73	11.61	13.87	15.00	6.23	18.46m	20.4	218.4m			0.58	
paidcontent	ctgx	-14.71%	11.83 usd	13.73	-2.040	135,845	13.73	11.61	13.87	15.00	6.230	18,458,806						
pc-quote	ctgx	-14.71%	11.83	13.73	-2.04	135,845	13.73	11.61	13.87	15.00	6.23	21,642,122	22.01587	256,026,000				
personal-wealth-biz	ctgx	-14.71%	11.83	13.37	-2.04	135,845	13.73	11.61	13.87	15.00	6.23		23.87			0.00	0.581	
predictwallstreet	ctgx	-14.71%	11.83		-2.04	135,845												
raymond-james	ctgx	-14.71	11.83	13.73	-2.04	135,845	13.73	11.61	11.83	15.00	6.23		18.48				0.64	
renewable-energy-world	ctgx	-14.71%	11.83 usd	13.73	-2.040	135,845	13.73	11.61	13.87	15.00	6.230	18,458,806						
screamingmedia	ctgx	-14.71%	$	open: 13.73	-2.04	829	$13.73	$11.61	$13.87	$15.00	$6.23		20.93	$259.53m			0.57	
scroli	ctgx	%	ctgx			0												
simple-stock-quotes	ctgx	-14.71%	last trade: 11.83		change: -2.040								p/e ratio: 23.87					
smartmoney	ctgx	(-14.71%)	11.83	$13.73	-2.04	135,845	$13.73	$11.61	$13.87	$15.00	$6.23			256,000	0.00%	$0.05		
stocknod	ctgx	-14.71%	11.83 usd	13.73	-2.040	135,845	13.73	11.61	13.87	15.00	6.230	18,458,806						
stockpickr	ctgx	-14.71%	$11.83 -2.04 | -14.71%	13.73	-2.04	135.59k	13.73	11.61	13.87	15.00	6.23							
stocksmart	ctgx	%	$12.73	10.64		1,781	13.53	12.73										
stocktwits	ctgx	-13.48%	12.00		-1.87													
streetinsider-com	ctgx	14.71%	11.83	$13.73	-2.04	135,845	$13.73	$11.61	$13.87	$15.00	$6.23		20.40				$0.58	
thecramerreport	ctgx		11.83	13.37	-2.04	135845	13.73	11.61										
thestree	ctgx	-14.71%	$11.83	13.73	-2.04	135592	13.73	11.61	13.87	-15.0	6.23	1.8458806e7		2.59530812e8				
tickerspy	ctgx	-14.71%	$11.83	13.73	-2.04	135,016	13.73	11.61	13.87	15.00	6.23		22.0	255.7m	0.00%	$0.00		
tmx-quotemedia	ctgx	-14.71%	11.830	13.730	-2.040	135,845	13.730	11.610	13.870	15.000	6.230	18,458,806	23.90	218,367,675			0.58	
updown	ctgx	-14.71%	$11.83	$13.73	-$2.04	135,016	$13.73	$11.61	$13.87	$15.00	$6.23	18.45b	21.67	$256m			0.64	
wallstreetsurvivor	ctgx	-14.71%	11.83	13.73	-2.04	135,845	13.73	11.61		15.00	6.23		23.90	$256m			0.52	
yahoo-finance	ctgx	14.71%	11.83	13.37	2.04	135,845	13.73	11.61	13.87	15.00	6.23		20.36	178.34m			0.58	
ycharts-com	ctgx	-15.14%	11.77		-2.10					15.00	6.23		20.29	212.92m	0.00%		0.58	
zacks	ctgx	(-14.71%)	11.83		-2.04	vol.  135,845	13.73	11.61		15.00	6.23		22.02	256.03 m	0.00	0.00	.63	
advfn	cog	1.00	73.03	72.12	0.72	1271617	74.09	71.22										
barchart	cog	+1.00%	73.03	72.12	+0.72	1,271,617	74.09	71.22	72.31	74.09	26.56		86.66	$7.61 b	0.17%	$0.12	+0.84	
barrons	cog	1.00%	73.03	72.12	+0.72	1.267m	74.09	71.22				105.19 million		$7.51 billion	0.16%	$0.03		
bloomberg	cog	0.996%	73.030	72.120	0.720	1,271,617	74.090	71.220		74.09	26.62	104.467mil	107.318	7,629.213mil	0.164	0.030 regular cash	0.680	
boston-com	cog	+0.9957%	73.03 usd	72.12	+0.7200	1,271,617	74.09	71.22	72.31	73.16	26.62	104,466,838						
bostonmerchant	cog	+0.9957%	73.03 usd	72.12	+0.7200	1,271,617	74.09	71.22	72.31	73.16	26.62	104,466,838						
business-insider	cog	+0.9957%	73.03 usd	72.12	+0.7200	1,271,617	74.09	71.22	72.31	73.16	26.62	104,466,838						
chron	cog	+0.9957%	73.03 usd	72.12	+0.7200	1,271,617	74.09	71.22	72.31	73.16	26.62	104,466,838						
cio-com	cog	+1.00%	73.03 usd	72.12	+0.7200	1,271,617	74.09	71.22	72.31	73.16	26.62	104,466,838	87.99	8b	0.2	0.12		
cnn-money	cog	+1.00%	73.03	72.12	+0.72	1,264,034	74.09	71.22	72.31				88.0	$7.6b	0.16%			
easystockalterts	cog	1.00%	73.03	72.12	+0.72	1271617	74.09	71.22	72.31	73.16	26.62		87.99				0.83	
eresearch-fidelity-com	cog	1.00%	73.0300	72.1200	0.7200	+127.10%	74.0900	71.2200	72.3100	73.1600	26.6200	104,467,000	2.21	$7.55b	$0.030000	05/24/11		
finance-abc7-com	cog	+0.9957%	73.03 usd	72.12	+0.7200	1,271,617	74.09	71.22	72.31	73.16	26.62	104,466,838						
finance-abc7chicago-com	cog	+0.9957%	73.03 usd	72.12	+0.7200	1,271,617	74.09	71.22	72.31	73.16	26.62	104,466,838						
financial-content	cog	+0.9957%	73.03 usd	72.12	+0.7200	1,271,617	74.09	71.22	72.31	73.16	26.62	104,466,838						
finapps-forbes-com	cog	1.0%	$73.03	72.12	0.72	1,271,617	74.09	71.22	72.31	73.16	26.62	104 mil	86.9	8 bil	0.2	0.12	0.84	
finviz	cog	1.00%	73.03			1,271,617			72.31	-0.18%	174.94%	104.47m	86.08	7.55b		0.12	0.84	
fool	cog	+1.00%	$73.03	$72.12	0.72	1,271,617	$74.09	$71.22	$72.31	$73.16	$26.62		86.70	$7.63b	0.30%	0.12		
foxbusiness	cog		$73.03		+0.72	1,271,617			$72.31									
google-finance	cog	(1.00%)	73.03	72.12	+0.72	1.27m	74.09	71.22		74.09	26.62	104.47m	87.07	7.63b	0.16	0.03	0.84	
howthemarketworks	cog	0.996%	73.03	72.12	0.72	1,266,842	74.09	71.22	72.31									
hpcwire	cog	+0.9957%	73.03 usd	72.12	+0.7200	1,271,617	74.09	71.22	72.31	73.16	26.62	104,466,838						
insidestocks	cog	+1.00%	73.03	72.12	+0.72	1267242	74.09	71.22					price earnings ratio: 82.06					
investopedia	cog	+1.00 %	$73.03	72.12	+0.72				72.31									
investorguide	cog	+1.00%	73.03	72.12	+0.72		74.09	71.22		73.16	26.62		87.12	7.629b			0.83	
marketintellisearch	cog	1.0 %	$73.03	$72.12	0.72	1202.70k	$74.09	$71.22	$72.31			104.47m	86.08	7.55b	0.17 %		0.84	
marketwatch	cog	+1.00%	$73.35	open: 72.12	+0.72	7,493	$74.09	$71.22	$72.31	$74.09	$26.62		87.83	$7.51b	0.16%	0.03	0.83	
minyanville	cog	+0.9957%	73.03 usd	72.12	+0.7200	1,271,617	74.09	71.22	72.31	73.16	26.62	104,466,838						
msn-money	cog	+1.00%	73.03	72.12	+0.72	1.27 mil	74.09	71.22	72.31	73.16	26.62	104.47 mil	87.99	7.55 bil	0.17%	0.12	0.84	
nasdaq-com	cog	1%	$ 73.03		0.72	1,271,617	$ 74.09	$ 71.22	$ 72.31	$ 73.16	$ 26.62	104,467,000	86.94	$ 7,629,225,010	0.17 %	$0.120000	$ 0.84	
optimum	cog	+1.00%	73.03 ( 4:15 pm edt)	72.12	+0.72	1,271,617	74.09	71.22	72.31	73.16	26.62	104.47m	88.0	7.6b	0.16	0.12	0.83	
paidcontent	cog	+0.9957%	73.03 usd	72.12	+0.7200	1,271,617	74.09	71.22	72.31	73.16	26.62	104,466,838						
pc-quote	cog	1.00%	73.03	72.12	0.72	1,271,617	74.09	71.22	72.31	73.16	26.62	103,437,067	87.12048	7,554,009,000		0.03		
personal-wealth-biz	cog	+1.00%	73.03	72.12		1,271,617	74.09	71.22	72.31	73.16	26.62		87.12		0.17	0.12	0.83	
predictwallstreet	cog	+1.00%	73.03		+0.72	1,271,617												
raymond-james	cog	1.00	73.03	72.12	0.72	1,271,617	74.09	71.22	73.03	73.16	26.62		86.94				0.84	
renewable-energy-world	cog	+0.9957%	73.03 usd	72.12	+0.7200	1,271,617	74.09	71.22	72.31	73.16	26.62	104,466,838						
screamingmedia	cog	+1.00%	$	open: 72.12	+0.72	7,483	$74.09	$71.22	$72.31	$74.09	$26.62		87.83	$7.51b	0.16%	0.03	0.83	
scroli	cog	1.00%	cog 73.03	72.12	0.72	1,169,456	74.09	71.22	72.31	74.09	26.62		87.07				0.84	
simple-stock-quotes	cog	+1.00%	last trade: 73.03		change: 0.720								p/e ratio: 87.12					
smartmoney	cog	(1.00%)	73.03	$72.12	0.72	1,271,617	$74.09	$71.22	$72.31	$73.16	$26.62			7,554,000	0.17%	$0.03		
stocknod	cog	+0.9957%	73.03 usd	72.12	+0.7200	1,271,617	74.09	71.22	72.31	73.16	26.62	104,466,838						
stockpickr	cog	1.00%	$73.03 0.72 | 1.00%	72.12	0.72	1.27m	74.09	71.22	72.31	73.16	26.62							
stocksmart	cog	%	$56.04	37.7		123,307	59.18	55.83										
stocktwits	cog	2.10%	73.83		+1.52													
streetinsider-com	cog	1.00%	73.03	$72.12	+0.72	1,271,617	$74.09	$71.22	$72.31	$73.16	$26.62		87.99				$0.83	
thecramerreport	cog		73.03	72.12	+0.72	1271617	74.09	71.22										
thestree	cog	1.0%	$73.03	72.12	0.72	1271617	74.09	71.22	72.31	-73.16	26.62	1.04466838e8		7.514299657e9				
tickerspy	cog	1.00%	$73.03	72.12	+0.72	1,271,617	74.09	71.22	72.31	73.16	26.62		87.1	7.5b	0.17%	$0.03		
tmx-quotemedia	cog	1.00%	73.030	72.120	0.720	1,271,617	74.090	71.220	72.310	73.160	26.620	104,466,838	87.10	7,629,213,179	0.166	0.030 usd	0.83	
updown	cog	1.00%	$73.03	$72.12	$0.72	1,263,634	$74.09	$71.22	$72.31	$73.16	$26.62	104.46b	85.87	$7.55b			0.84	
wallstreetsurvivor	cog	1.00%	73.03	72.12	0.72	1,266,842	74.09	71.22		73.16	26.62		87.10	$8b	0.20%	0.12 -	0.98	
yahoo-finance	cog	1.00%	73.03	72.12	0.72	1,271,617	74.09	71.22	72.31	74.09	26.62		87.99	7.63b	0.20%	0.12	0.83	
ycharts-com	cog	+1.01%	73.04		+0.73					73.16	26.62		88.00	7.61b	0.20%		0.83	
zacks	cog	(1.00%)	73.03		0.72	vol.  1,271,617	74.09	71.22		74.09	26.62		87.12	7.55 b	0.17	0.12	.83	
advfn	comv	3.61	3.16	3.57	0.11	424146	3.57	3.12										
barchart	comv	+3.61%	3.16	3.57	+0.11	453,491	3.57	3.12	3.05	10.43	2.50		0.00	$80.07 m			-1.25	
barrons	comv	3.61%	3.16	3.57	+0.11	424,146	3.57	3.12				24.67 million		$75.72 million	comv has not issued dividends in more than 1 year.			
bloomberg	comv	3.607%	3.160	3.570	0.110	424,146	3.570	3.120		10.43	2.50	25.323mil		80.020mil			-0.890	
boston-com	comv	+3.607%	3.160 usd	3.570	+0.1100	424,146	3.570	3.120	3.050	10.43	2.500	25,322,633						
bostonmerchant	comv	+3.607%	3.160 usd	3.570	+0.1100	424,146	3.570	3.120	3.050	10.43	2.500	25,322,633						
business-insider	comv	+3.607%	3.160 usd	3.570	+0.1100	424,146	3.570	3.120	3.050	10.43	2.500	25,322,633						
chron	comv	+3.607%	3.160 usd	3.570	+0.1100	424,146	3.570	3.120	3.050	10.43	2.500	25,322,633						
cio-com	comv	+3.61%	3.160 usd	3.570	+0.1100	424,146	3.570	3.120	3.050	10.43	2.500	25,322,633		80m				
cnn-money	comv	+3.61%	3.16	3.42	+0.11	424,146	3.57	3.12	3.05				nm	$80.0m				
easystockalterts	comv	3.08%	3.16	3.57	+0.11	424146	3.57	3.12	3.05	10.43	2.50						-1.25	
eresearch-fidelity-com	comv	3.61%	3.1600	3.5700	0.1100	-67.03%	3.5700	3.1200	3.0500	10.4300	2.5000	25,323,000	6.06	$77.24m				
finance-abc7-com	comv	+3.607%	3.160 usd	3.570	+0.1100	424,146	3.570	3.120	3.050	10.43	2.500	25,322,633						
finance-abc7chicago-com	comv	+3.607%	3.160 usd	3.570	+0.1100	424,146	3.570	3.120	3.050	10.43	2.500	25,322,633						
financial-content	comv	+3.607%	3.160 usd	3.570	+0.1100	424,146	3.570	3.120	3.050	10.43	2.500	25,322,633						
finapps-forbes-com	comv	3.6%	$3.16	3.57	0.11	424,146	3.57	3.12	3.05	10.43	2.50	25 mil		80 mil	0.0	0.00	-1.25	
finviz	comv	3.61%	3.16			424,146			3.05	-69.70%	26.40%	25.32m		80.01m			-1.25	
fool	comv	+3.61%	$3.16	$3.57	0.11	424,146	$3.57	$3.12	$3.05	$10.43	$2.50		0.00	$80.02m				
foxbusiness	comv		$3.16		+0.11	424,146			$3.05									
google-finance	comv	(3.61%)	3.16	3.57	+0.11	424,146.00	3.57	3.12		10.43	2.50	25.32m		80.02m			-1.25	
howthemarketworks	comv	3.607%	3.16	3.57	0.11	424,146	3.57	3.12	3.05									
hpcwire	comv	+3.607%	3.160 usd	3.570	+0.1100	424,146	3.570	3.120	3.050	10.43	2.500	25,322,633						
insidestocks	comv	+3.61%	3.16	3.57	+0.11	424146	3.57	3.12										
investopedia	comv	+3.61 %	$3.16	3.57	+0.11				3.05									
investorguide	comv	+3.61%	3.16	3.42	+0.11		3.57	3.12		10.43	2.50			78.5m			-1.252	
marketintellisearch	comv	3.61 %	$3.16	$3.42	0.11	418.40k	$3.57	$3.12	$3.05			25.32m	0.00	0.08b	0.0 %		-1.25	
marketwatch	comv	+3.61%	$3.16	open: 3.57	+0.11	1,935	$3.57	$3.12	$3.05	$10.01	$2.50			$75.72m				
minyanville	comv	+3.607%	3.160 usd	3.570	+0.1100	424,146	3.570	3.120	3.050	10.43	2.500	25,322,633						
msn-money	comv	+3.61%	3.16	3.57	+0.11	424,146	3.57	3.12	3.05	10.43	2.50	25.32 mil	-2.53	77.23 mil			-1.25	
nasdaq-com	comv	3.61%	$ 3.16	$ 3.57	0.11	424,146	$ 3.57	$ 3.12	$ 3.05	$ 10.43	$ 2.50	25,323,000		$ 80,020,680			$ -1.25	
optimum	comv	+3.61%	3.16 ( 4:30 pm edt)	3.57	+0.11	424,146	3.57	3.12	3.05	10.43	2.50	25.32m		80.0m			-1.25	
paidcontent	comv	+3.607%	3.160 usd	3.570	+0.1100	424,146	3.570	3.120	3.050	10.43	2.500	25,322,633						
pc-quote	comv	3.61%	3.16	3.57	0.11	424,146	3.57	3.12	3.05	10.43	2.50	24,441,519	-2.44	77,235,000				
personal-wealth-biz	comv	+3.61%	3.16	3.42		424,146	3.57	3.12	3.05	10.43	2.50					0.00	-1.252	
predictwallstreet	comv	+3.61%	3.16		+0.11	424,146												
raymond-james	comv	3.61	3.16	3.57	0.11	424,146	3.57	3.12	3.16	10.43	2.50						-1.25	
renewable-energy-world	comv	+3.607%	3.160 usd	3.570	+0.1100	424,146	3.570	3.120	3.050	10.43	2.500	25,322,633						
screamingmedia	comv	+3.61%	$	open: 3.57	+0.11	1,935	$3.57	$3.12	$3.05	$10.01	$2.50			$75.72m				
scroli	comv	%	comv			0												
simple-stock-quotes	comv	+3.61%	last trade: 3.16		change: 0.110													
smartmoney	comv	(3.61%)	3.16	$3.57	0.11	424,146	$3.57	$3.12	$3.05	$10.43	$2.50			77,200	0.00%	$0.00		
stocknod	comv	+3.607%	3.160 usd	3.570	+0.1100	424,146	3.570	3.120	3.050	10.43	2.500	25,322,633						
stockpickr	comv	3.61%	$3.16 0.11 | 3.61%	3.57	0.11	424.15k	3.57	3.12	3.05	10.43	2.50							
stocksmart	comv	%	$3.44	7.13		26,197	3.58	3.43										
stocktwits	comv	4.75%	3.19		+0.14													
streetinsider-com	comv	3.61%	3.16	$3.57	+0.11	424,146	$3.57	$3.12	$3.05	$10.43	$2.50						$-1.25	
thecramerreport	comv		3.16	3.42	+0.11	424146	3.57	3.12										
thestree	comv	3.61%	$3.16	3.57	0.11	424146	3.57	3.12	3.05	-10.43	2.5	2.5322633e7		7.5714673e7				
tickerspy	comv	3.61%	$3.16	3.57	+0.11	424,146	3.57	3.12	3.05	10.43	2.50		-2.4	77.1m	0.00%	$0.00		
tmx-quotemedia	comv	3.61%	3.160	3.570	0.110	424,146	3.570	3.120	3.050	10.430	2.500	25,322,633		80,019,520			-1.25	
updown	comv	3.61%	$3.16	$3.57	$0.11	423,846	$3.57	$3.12	$3.05	$10.43	$2.50	25.32b		$77m			-1.25	
wallstreetsurvivor	comv	3.61%	3.16	3.57	0.11	423,946	3.57	3.12		8.99	2.50			$77m			-1.27	
yahoo-finance	comv	3.61%	3.16	3.42	0.11	424,146	3.57	3.12	3.05	10.43	2.50			78.50m			-1.25	
ycharts-com	comv	+3.28%	3.15		+0.10					10.43	2.50			79.82m	0.00%		-1.25	
zacks	comv	(3.61%)	3.16		0.11	vol.  424,146	3.57	3.12		10.43	2.50			77.24 m	0.00	0.00	-.8	
advfn	ilmn	-3.63	69.65	71.53	-2.62	3212558	71.85	68.35										
barchart	ilmn	-3.63%	69.65	71.53	-2.62	3,094,679	71.85	68.35	72.27	79.40	41.15		62.06	$8.91 b			+0.86	
barrons	ilmn	3.63%	69.65	71.53	-2.62	3.204m	71.85	68.35				143.43 million		$9.99 billion	ilmn has not issued dividends in more than 1 year.			
bloomberg	ilmn	-3.625%	69.650	71.530	-2.620	3,212,558	71.850	68.350		79.40	41.16	123.132mil	62.188	8,576.144mil			1.040	
boston-com	ilmn	-3.625%	69.65 usd	71.53	-2.620	3,211,208	71.85	68.35	72.27	79.40	41.16	123,132,000						
bostonmerchant	ilmn	-3.625%	69.65 usd	71.53	-2.620	3,211,208	71.85	68.35	72.27	79.40	41.16	123,132,000						
business-insider	ilmn	-3.625%	69.65 usd	71.53	-2.620	3,211,208	71.85	68.35	72.27	79.40	41.16	123,132,000						
chron	ilmn	-3.625%	69.65 usd	71.53	-2.620	3,211,708	71.85	68.35	72.27	79.40	41.16	123,132,000						
cio-com	ilmn	-3.63%	69.65 usd	71.53	-2.620	3,211,708	71.85	68.35	72.27	79.40	41.16	123,132,000	80.06	9b				
cnn-money	ilmn	-3.63%	69.65	71.53	-2.62	3,212,658	71.85	68.35	72.27				80.1	$8.6b				
easystockalterts	ilmn	-3.66%	69.65	71.53	-2.62	3209284	71.85	68.35	72.27	79.40	41.16		80.06				0.87	
eresearch-fidelity-com	ilmn	-3.63%	69.6500	71.5300	-2.6200	+70.05%	71.8500	68.3500	72.2700	79.4000	41.1550	123,132,000	12.44	$8.90b				
finance-abc7-com	ilmn	-3.625%	69.65 usd	71.53	-2.620	3,211,208	71.85	68.35	72.27	79.40	41.16	123,132,000						
finance-abc7chicago-com	ilmn	-3.625%	69.65 usd	71.53	-2.620	3,211,208	71.85	68.35	72.27	79.40	41.16	123,132,000						
financial-content	ilmn	-3.625%	69.65 usd	71.53	-2.620	3,211,208	71.85	68.35	72.27	79.40	41.16	123,132,000						
finapps-forbes-com	ilmn	-3.6%	$69.65	71.53	-2.62	3,212,558	71.85	68.35	72.27	79.40	41.15	123 mil	81.0	9 bil	0.0	0.00	0.86	
finviz	ilmn	-3.63%	69.65			3,210,634			72.27	-12.28%	69.26%	123.13m	83.07	8.90b			0.87	
fool	ilmn	-3.56%	$69.70	$71.53	-2.57	3,088,372	$71.85	$68.35	$72.27	$79.40	$41.15		85.60	$8.58b				
foxbusiness	ilmn		$69.65		-2.62	3,270,230			$72.27									
google-finance	ilmn	(-3.63%)	69.65	71.53	-2.62	3.21m	71.85	68.35		79.40	41.15	123.13m	80.30	8.58b			0.87	
howthemarketworks	ilmn	-3.625%	69.65	71.53	-2.62	3,211,208	71.85	68.35	72.27									
hpcwire	ilmn	-3.625%	69.65 usd	71.53	-2.620	3,211,708	71.85	68.35	72.27	79.40	41.16	123,132,000						
insidestocks	ilmn	-3.63%	69.65	71.53	-2.62	2977931	71.85	68.35					price earnings ratio: 58.04					
investopedia	ilmn	-3.63 %	$69.65	71.53	-2.62				72.27									
investorguide	ilmn	-3.63%	69.65	71.53	-2.62		71.85	68.35		79.40	41.15		83.74	8.576b			0.863	
marketintellisearch	ilmn	-3.56 %	$69.70	$71.53	-2.57	3044.70k	$71.85	$68.35	$72.27			123.13m	83.07	8.90b	0.0 %		0.87	
marketwatch	ilmn	-3.63%	$63.40	open: 71.53	-2.62	70,221	$71.85	$68.35	$72.27	$79.40	$42.60		83.44	$9.99b			0.83	
minyanville	ilmn	-3.625%	69.65 usd	71.53	-2.620	3,211,208	71.85	68.35	72.27	79.40	41.16	123,132,000						
msn-money	ilmn	-3.63%	69.65	71.53	-2.62	3.21 mil	71.85	68.35	72.27	79.40	41.16	123.13 mil	80.06	8.9 bil			0.87	
nasdaq-com	ilmn	3.63%	$ 69.65	$ 71.53	2.62	3,216,158	$ 71.85	$ 68.35	$ 72.27	$ 79.40	$ 41.155	123,132,000	80.99	$ 8,576,143,800			$ 0.86	
optimum	ilmn	-3.63%	69.65 ( 4:00 pm edt)	71.53	-2.62	3,208,070	71.85	68.35	72.27	79.40	41.16	123.13m	80.1	8.6b			0.87	
paidcontent	ilmn	-3.625%	69.65 usd	71.53	-2.620	3,211,208	71.85	68.35	72.27	79.40	41.16	123,132,000						
pc-quote	ilmn	-3.63%	69.65	71.53	-2.62	3,308,643	71.85	68.35	72.27	79.40	41.16	127,763,819	83.06897	8,898,750,000				
personal-wealth-biz	ilmn	-3.63%	69.65	71.53	-2.62	3,270,230	71.85	68.35	72.27	79.40	41.15		83.74			0.00	0.863	
predictwallstreet	ilmn	-3.63%	69.65		-2.62	3,212,558												
raymond-james	ilmn	-3.63	69.65	71.53	-2.62	3,212,558	71.85	68.35	69.65	79.40	41.16		68.28				1.02	
renewable-energy-world	ilmn	-3.625%	69.65 usd	71.53	-2.620	3,211,208	71.85	68.35	72.27	79.40	41.16	123,132,000						
screamingmedia	ilmn	-3.63%	$	open: 71.53	-2.62	70,086	$71.85	$68.35	$72.27	$79.40	$42.60		83.44	$9.99b			0.83	
scroli	ilmn	%	ilmn			0												
simple-stock-quotes	ilmn	-3.63%	last trade: 69.65		change: -2.620								p/e ratio: 83.74					
smartmoney	ilmn	(-3.63%)	69.65	$71.53	-2.62	3,212,558	$71.85	$68.35	$72.27	$79.40	$41.16			8,898,800	0.00%	$0.00		
stocknod	ilmn	-3.625%	69.65 usd	71.53	-2.620	3,211,208	71.85	68.35	72.27	79.40	41.16	123,132,000						
stockpickr	ilmn	-3.63%	$69.65 -2.62 | -3.63%	71.53	-2.62	3.21m	71.85	68.35	72.27	79.40	41.16							
stocksmart	ilmn	%	$72.52	64.03		129,060	72.81	71.88										
stocktwits	ilmn	-12.76%	63.05		-9.22													
streetinsider-com	ilmn	3.63%	69.65	$71.53	-2.62	3,209,284	$71.85	$68.35	$72.27	$79.40	$41.16		80.06				$0.87	
thecramerreport	ilmn		69.65	71.53	-2.62	3215158	71.85	68.35										
thestree	ilmn	-3.63%	$69.65	71.53	-2.62	3212558	71.85	68.35	72.27	-79.4	41.16	1.23132e8		9.16964004e9				
tickerspy	ilmn	-3.63%	$69.65	71.53	-2.62	3,213,058	71.85	68.35	72.27	79.40	41.16		83.1	8.8b	0.00%	$0.00		
tmx-quotemedia	ilmn	-3.63%	69.650	71.530	-2.620	3,270,230	71.850	68.350	72.270	79.400	41.155	123,132,000	83.10	8,576,143,800			0.87	
updown	ilmn	-3.63%	$69.65	$71.53	-$2.62	3,204,436	$71.85	$68.35	$72.27	$79.40	$41.16	123.13b	70.70	$8.89b			1.02	
wallstreetsurvivor	ilmn	-3.63%	69.65	71.53	-2.62	3,211,208	71.85	68.35		79.40	42.60		83.10	$9b			0.87	
yahoo-finance	ilmn	3.63%	69.65	71.53	2.62	3,217,745	71.85	68.35	72.27	79.40	41.15		80.71	8.58b			0.86	
ycharts-com	ilmn	-12.76%	63.05		-9.22					79.40	41.15		72.47	8.07b	0.00%		0.87	
zacks	ilmn	(-3.63%)	69.65		-2.62	vol.  3,212,658	71.85	68.35		79.40	41.16		60.22	8.90 b	0.00	0.00	1.2	
advfn	actl	0.00	20.95		0.0													
barrons	actl																	
bloomberg	actl																	
boston-com	actl	0.00%	20.95 usd		+0.00	0	20.95	20.95	20.95	21.31	13.26	26,246,919						
bostonmerchant	actl	0.00%	20.95 usd		+0.00	0	20.95	20.95	20.95	21.31	13.26	26,246,919						
business-insider	actl	0.00%	20.95 usd		+0.00	0	20.95	20.95	20.95	21.31	13.26	26,246,919						
chron	actl	0.00%	20.95 usd		+0.00	0	20.95	20.95	20.95	21.31	13.26	26,246,919						
cio-com	actl	0.00%	20.95 usd		+0.00	0	20.95	20.95	20.95	21.31	13.26	26,246,919	58.19	550m				
cnn-money	actl																	
easystockalterts	actl	0.00%	20.95	11.54	+0.00	32516	20.95	20.95	20.95	21.31	10.25		58.19				0.36	
finance-abc7-com	actl	0.00%	20.95 usd		+0.00	0	20.95	20.95	20.95	21.31	13.26	26,246,919						
finance-abc7chicago-com	actl	0.00%	20.95 usd		+0.00	0	20.95	20.95	20.95	21.31	13.26	26,246,919						
financial-content	actl	0.00%	20.95 usd		+0.00	0	20.95	20.95	20.95	21.31	13.26	26,246,919						
fool	actl																	
foxbusiness	actl		$20.95		+0.09	354,801			$20.86									
howthemarketworks	actl																	
hpcwire	actl	0.00%	20.95 usd		+0.00	0	20.95	20.95	20.95	21.31	13.26	26,246,919						
insidestocks	actl			symbol			exchange											
investorguide	actl		0.00															
marketintellisearch	actl	-2.45 %	$40.18	$41.28	-1.01	74.50k	$41.28	$39.76	$41.19						%			
marketwatch	actl																	
minyanville	actl	0.00%	20.95 usd		+0.00	0	20.95	20.95	20.95	21.31	13.26	26,246,919						
msn-money	actl																	
paidcontent	actl	0.00%	20.95 usd		+0.00	0	20.95	20.95	20.95	21.31	13.26	26,246,919						
pc-quote	actl	0.00%	20.95	0	0.00	0	0	0	20.95	21.31	10.25	25,917,002	58.19444	542,961,000				
personal-wealth-biz	actl					0												
predictwallstreet	actl	0.00%	20.95		0.00													
raymond-james	actl																	
renewable-energy-world	actl	0.00%	20.95 usd		+0.00	0	20.95	20.95	20.95	21.31	13.26	26,246,919						
screamingmedia	actl																	
scroli	actl	%	actl			0												
simple-stock-quotes	actl		last trade: 0.00		change: 0.000													
stocknod	actl	0.00%	20.95 usd		+0.00	0	20.95	20.95	20.95	21.31	13.26	26,246,919						
stockpickr	actl	0.43%	$20.95 0.09 | 0.43%	20.88	0.09	354.80k	20.95	20.86	20.86	21.31	10.25							
stocksmart	actl	%	$20.95	20.88		230,133	20.95	20.87										
stocktwits	actl	0.29%	20.92		+0.06													
streetinsider-com	actl	-0%	20.95	$11.54		32,516	$20.95	$20.95	$20.95	$21.31	$10.25		58.19				$0.36	
thecramerreport	actl		0.00															
thestree	actl	0.43%	$20.95	20.88	0.09	354801	20.95	20.86	20.86	-21.31	10.25	2.6246919e7		5.49872953e8				
tickerspy	actl	0.00%	$20.95	0.00	0.00		0.00	0.00	20.95	21.31	10.25		58.2		0.00%	$0.00		
tmx-quotemedia	actl																	
wallstreetsurvivor	actl	-			-		- -											
ycharts-com	actl																	
zacks	actl																	
advfn	outd	0.00	6.8	6.9145	0.0	7936	6.9145	6.8										
barchart	outd	unch	6.80	6.91	unch	9,082	6.91	6.80	6.80	8.50	4.67		86.50	$173.06 m			+0.08	
barrons	outd	0.00%	6.80	6.914	0.00	7,936	6.914	6.80				25.63 million		$175.96 million		$0.25		
bloomberg	outd		6.800	6.914		7,936	6.914	6.800		8.50	4.67	25.427mil	85.000	172.902mil		0.250 return of capital	0.080	
boston-com	outd	0.00%	6.800 usd	6.915	+0.00	7,936	6.915	6.800	6.800	8.500	4.840	25,426,804						
bostonmerchant	outd	0.00%	6.800 usd	6.915	+0.00	7,936	6.915	6.800	6.800	8.500	4.840	25,426,804						
business-insider	outd	0.00%	6.800 usd	6.915	+0.00	7,936	6.915	6.800	6.800	8.500	4.840	25,426,804						
chron	outd	0.00%	6.800 usd	6.915	+0.00	7,936	6.915	6.800	6.800	8.500	4.840	25,426,804						
cio-com	outd	0.00%	6.800 usd	6.915	+0.00	7,936	6.915	6.800	6.800	8.500	4.840	25,426,804	85.00	173m				
cnn-money	outd	0.00%	6.80	6.91	0.00	7,728	6.91	6.80	6.80				85.0	$172.9m				
easystockalterts	outd	0.00%	6.80	6.91	+0.00	7936	6.91	6.80	6.80	8.50	4.84		85.00				0.08	
eresearch-fidelity-com	outd	0.00%	6.8000	6.9145	0.0000	+26.63%	6.9145	6.8000	6.8000	8.5000	4.8401	25,427,000	20.76	$172.90m				
finance-abc7-com	outd	0.00%	6.800 usd	6.915	+0.00	7,936	6.915	6.800	6.800	8.500	4.840	25,426,804						
finance-abc7chicago-com	outd	0.00%	6.800 usd	6.915	+0.00	7,936	6.915	6.800	6.800	8.500	4.840	25,426,804						
financial-content	outd	0.00%	6.800 usd	6.915	+0.00	7,936	6.915	6.800	6.800	8.500	4.840	25,426,804						
finapps-forbes-com	outd	0.0%	$6.80	6.91	0.00	7,936	6.91	6.80	6.80	8.50	4.84	25 mil	85.0	173 mil	0.0	0.00	0.08	
finviz	outd	0.00%	6.80			7,728			6.80	-20.00%	40.50%	25.43m	85.00	172.92m			0.08	
fool	outd	+0.29%	$6.80	$6.91	0.02	7,728	$6.91	$6.80	$6.80	$8.50	$4.84		86.50	$172.90m				
foxbusiness	outd		$6.80		0.00	7,936			$6.80									
google-finance	outd	(0.00%)	6.80	6.91	0.00	7,936.00	6.91	6.80		8.50	4.84	25.43m	89.59	172.90m	null	null	0.08	
howthemarketworks	outd	0%	6.8	6.9145	0	7,936	6.9145	6.8	6.8									
hpcwire	outd	0.00%	6.800 usd	6.915	+0.00	7,936	6.915	6.800	6.800	8.500	4.840	25,426,804						
insidestocks	outd	unch%	6.80	6.91		7900	6.91	6.80										
investopedia	outd		$6.80	6.91					6.80									
investorguide	outd	0.00%	6.80	6.86	0.00		6.9145	6.80		8.50	4.84		87.18	168.3m			0.078	
marketintellisearch	outd	0.0 %	$6.80	$6.86	0.00	4.90k	$6.91	$6.80	$6.80			25.43m	85.00	0.17b	0.0 %		0.08	
marketwatch	outd	0.00%	$6.80	open: 6.91	0.00	780	$6.91	$6.80	$6.80	$8.50	$4.84		86.85	$175.96m		0.25	0.08	
minyanville	outd	0.00%	6.800 usd	6.915	+0.00	7,936	6.915	6.800	6.800	8.500	4.840	25,426,804						
msn-money	outd		6.80	6.91		7,936	6.91	6.80	6.80	8.50	4.84	25.43 mil	85.00	172.9 mil			0.08	
nasdaq-com	outd		$ 6.80	$ 6.86		7,936	$ 6.9145	$ 6.80	$ 6.80	$ 8.50	$ 4.8401	25,427,000	85	$ 172,903,600			$ 0.08	
optimum	outd	-	6.80 ( 5:20 pm edt)	6.91	-	7,936	6.91	6.80	6.80	8.50	4.84	25.43m	85.0	172.9m			0.08	
paidcontent	outd	0.00%	6.800 usd	6.915	+0.00	7,936	6.915	6.800	6.800	8.500	4.840	25,426,804						
pc-quote	outd	0.00%	6.8	6.9145	0.00	7,936	6.9145	6.8	6.8	8.50	4.84	25,427,000	85.0	172,904,000		0.25		
personal-wealth-biz	outd	0.00%	6.80	6.86		7,936	6.9145	6.80	6.80	8.50	4.84		87.18			0.00	0.078	
predictwallstreet	outd	0.00%	6.80		0.00	7,936												
raymond-james	outd	0.00	6.80	6.91	0.00	7,936	6.91	6.80	6.80	8.50	4.84		85.00				0.08	
renewable-energy-world	outd	0.00%	6.800 usd	6.915	+0.00	7,936	6.915	6.800	6.800	8.500	4.840	25,426,804						
screamingmedia	outd	0.00%	$	open: 6.91	0.00	780	$6.91	$6.80	$6.80	$8.50	$4.84		86.85	$175.96m		0.25	0.08	
scroli	outd	%	outd			0												
simple-stock-quotes	outd	0.00%	last trade: 6.80		change: 0.000								p/e ratio: 87.18					
smartmoney	outd	(0.00%)	6.80	$6.91	0.00	7,936	$6.91	$6.80	$6.80	$8.50	$4.84			172,900	0.00%	$0.00		
stocknod	outd	0.00%	6.800 usd	6.915	+0.00	7,936	6.915	6.800	6.800	8.500	4.840	25,426,804						
stockpickr	outd	0.00%	$6.80 0.00 | 0.00%	6.91	0.00	7.73k	6.91	6.80	6.80	8.50	4.84							
stocksmart	outd	%	$5.99	7.06		4,176	6.1	5.97										
stocktwits	outd	0.88%	6.86		+0.06													
streetinsider-com	outd	-0%	6.80	$6.91		7,936	$6.91	$6.80	$6.80	$8.50	$4.84		85.00				$0.08	
thecramerreport	outd		6.80	6.86	0.00	7936	6.9145	6.80										
thestree	outd	0.0%	$6.8	6.91	0.0	7728	6.91	6.8	6.8	-8.5	4.84	2.5426804e7		1.75953484e8				
tickerspy	outd	0.00%	$6.80	6.91	0.00	7,728	6.91	6.80	6.80	8.50	4.84		85.0	172.9m	0.00%	$0.25		
tmx-quotemedia	outd	0.00%	6.800	6.915	0.00	7,936	6.915	6.800	6.800	8.500	4.840	25,426,804	85.00	172,902,267			0.08	
updown	outd	0.00%	$6.80	$6.91	$0.00	7,156	$6.91	$6.80	$6.80	$8.50	$4.84	25.42b	86.69	$173m			0.08	
wallstreetsurvivor	outd	0.00%	6.80	6.91	0.00	7,936	6.91	6.80		8.50	4.84		85.00	$173m			0.05	
yahoo-finance	outd	0.00%	6.80	6.86	0.00	7,936	6.91	6.80	6.80	8.50	4.84		87.18	168.29m			0.08	
ycharts-com	outd	+0.15%	6.81		+0.01					8.50	4.84		85.12	173.31m	0.00%		0.08	
zacks	outd		6.80			vol.  7,936	6.91	6.80		8.50	4.84		85	172.90 m	0.00	0.00	.08	
advfn	utr	-0.38	28.57	28.65	-0.11	73731	28.78	28.51										
barchart	utr	-0.38%	28.57	28.65	-0.11	73,731	28.78	28.51	28.68	31.44	22.13		9.78	$1.74 b	3.34%	$0.96	+3.11	
barrons	utr	0.38%	28.57	28.65	-0.11	71,414	28.78	28.51				61.77 million		$1.74 billion	3.36%	$0.24		
bloomberg	utr	-0.384%	28.570	28.650	-0.110	73,731	28.780	28.510		31.69	22.70	60.453mil	10.095	1,727.141mil	3.219	0.240 regular cash	2.830	
boston-com	utr	-0.3835%	28.57 usd	28.65	-0.1100	73,731	28.78	28.51	28.68	31.69	22.70	60,452,971						
bostonmerchant	utr	-0.3835%	28.57 usd	28.65	-0.1100	73,731	28.78	28.51	28.68	31.69	22.70	60,452,971						
business-insider	utr	-0.3835%	28.57 usd	28.65	-0.1100	73,731	28.78	28.51	28.68	31.69	22.70	60,452,971						
chron	utr	-0.3835%	28.57 usd	28.65	-0.1100	73,731	28.78	28.51	28.68	31.69	22.70	60,452,971						
cio-com	utr	-0.38%	28.57 usd	28.65	-0.1100	73,731	28.78	28.51	28.68	31.69	22.70	60,452,971	9.216	2b	3.3	0.96		
cnn-money	utr	-0.38%	28.57	28.61	-0.11	73,731	28.78	28.51	28.68				9.2	$1.7b	3.36%			
easystockalterts	utr	-0.38%	28.57	28.65	-0.11	73731	28.78	28.51	28.68	31.69	22.70		9.22				3.10	
eresearch-fidelity-com	utr	-0.38%	28.5700	28.6500	-0.1100	+6.10%	28.7800	28.5100	28.6800	31.6900	22.7000	60,453,000	2.49	$1.73b	$0.240000	05/27/11		
finance-abc7-com	utr	-0.3835%	28.57 usd	28.65	-0.1100	73,731	28.78	28.51	28.68	31.69	22.70	60,452,971						
finance-abc7chicago-com	utr	-0.3835%	28.57 usd	28.65	-0.1100	73,731	28.78	28.51	28.68	31.69	22.70	60,452,971						
financial-content	utr	-0.3835%	28.57 usd	28.65	-0.1100	73,731	28.78	28.51	28.68	31.69	22.70	60,452,971						
finapps-forbes-com	utr	-0.4%	$28.57	28.65	-0.11	73,731	28.78	28.51	28.68	31.69	22.70	60 mil		2 bil	3.4	0.96		
finviz	utr	-0.38%	28.57			73,731			28.68	-9.12%	29.12%	60.45m	9.13	1.73b		0.96	3.13	
fool	utr	-0.38%	$28.57	$28.65	-0.11	73,731	$28.78	$28.51	$28.68	$31.69	$22.70		9.30	$1.73b	3.50%	0.96		
foxbusiness	utr		$28.57		-0.11	73,731			$28.68									
google-finance	utr	(-0.38%)	28.57	28.65	-0.11	73,731.00	28.78	28.51		31.69	22.70	60.45m	9.12	1.73b	3.36	0.24	3.13	
howthemarketworks	utr	-0.384%	28.57	28.65	-0.11	71,414	28.78	28.51	28.68									
hpcwire	utr	-0.3835%	28.57 usd	28.65	-0.1100	73,731	28.78	28.51	28.68	31.69	22.70	60,452,971						
insidestocks	utr	-0.38%	28.57	28.65	-0.11	71414	28.78	28.51					price earnings ratio: 9.28					
investopedia	utr	-0.38 %	$28.57	28.65	-0.11				28.68									
investorguide	utr	-0.38%	28.57	28.65	-0.11		28.78	28.51		31.69	22.70		9.26	1.727b			3.098	
marketintellisearch	utr	-0.38 %	$28.57	$28.65	-0.11	57.90k	$28.78	$28.51	$28.68			60.45m	9.16	1.73b	3.35 %		3.13	
marketwatch	utr	-0.38%	$28.57	open: 28.65	-0.11	3,785	$28.78	$28.51	$28.68	$31.69	$22.70		9.22	$1.74b	3.36%	0.24	3.10	
minyanville	utr	-0.3835%	28.57 usd	28.65	-0.1100	73,731	28.78	28.51	28.68	31.69	22.70	60,452,971						
msn-money	utr	-0.38%	28.57	28.65	-0.11	73,731	28.78	28.51	28.68	31.69	22.70	60.45 mil	9.13	1.73 bil	3.35%	0.96	3.11	
nasdaq-com	utr	0.38%	$ 28.57		0.11	73,731	$ 28.78	$ 28.51	$ 28.68	$ 31.69	$ 22.70	60,453,000	9.19	$ 1,727,142,210	3.35 %	$0.960000	$ 3.11	
optimum	utr	-0.38%	28.57 ( 4:15 pm edt)	28.65	-0.11	73,731	28.78	28.51	28.68	31.69	22.70	60.45m	9.2	1.7b	3.36	0.96	3.10	
paidcontent	utr	-0.3835%	28.57 usd	28.65	-0.1100	73,731	28.78	28.51	28.68	31.69	22.70	60,452,971						
pc-quote	utr	-0.38%	28.57	28.65	-0.11	73,731	28.78	28.51	28.68	31.69	22.70	60,685,754	9.16294	1,733,792,000		0.24		
personal-wealth-biz	utr	-0.38%	28.57	28.65	-0.11	73,731	28.78	28.51	28.68	31.69	22.70		9.26		3.21	0.92	3.098	
predictwallstreet	utr	-0.38%	28.57		-0.11	73,731												
raymond-james	utr	-0.38	28.57	28.65	-0.11	73,731	28.78	28.51	28.57	31.69	22.70		9.13				3.13	
renewable-energy-world	utr	-0.3835%	28.57 usd	28.65	-0.1100	73,731	28.78	28.51	28.68	31.69	22.70	60,452,971						
screamingmedia	utr	-0.38%	$	open: 28.65	-0.11	3,785	$28.78	$28.51	$28.68	$31.69	$22.70		9.22	$1.74b	3.36%	0.24	3.10	
scroli	utr	%	utr			0												
simple-stock-quotes	utr	-0.38%	last trade: 28.57		change: -0.110								p/e ratio: 9.26					
smartmoney	utr	(-0.38%)	28.57	$28.65	-0.11	73,731	$28.78	$28.51	$28.68	$31.69	$22.70			1,733,800	3.35%	$0.24		
stocknod	utr	-0.3835%	28.57 usd	28.65	-0.1100	73,731	28.78	28.51	28.68	31.69	22.70	60,452,971						
stockpickr	utr	-0.38%	$28.57 -0.11 | -0.38%	28.65	-0.11	73.73k	28.78	28.51	28.68	31.69	22.70							
stocksmart	utr	%	$28.72	24.58		20,807	29.87	28.72										
stocktwits	utr	-0.10%	28.65		-0.03													
streetinsider-com	utr	0.38%	28.57	$28.65	-0.11	73,731	$28.78	$28.51	$28.68	$31.69	$22.70		9.22				$3.10	
thecramerreport	utr		28.57	28.65	-0.11	73731	28.78	28.51										
thestree	utr	-0.38%	$28.57	28.65	-0.11	73731	28.78	28.51	28.68	-31.69	22.7	6.0452971e7		1.738022916e9				
tickerspy	utr	-0.38%	$28.57	28.65	-0.11	73,731	28.78	28.51	28.68	31.69	22.70		9.2	1.7b	3.35%	$0.24		
tmx-quotemedia	utr	-0.38%	28.570	28.650	-0.110	73,731	28.780	28.510	28.680	31.690	22.700	60,452,971	9.30	1,727,141,381	3.360	0.240 usd	3.09	
updown	utr	-0.38%	$28.57	$28.65	-$0.11	71,054	$28.78	$28.51	$28.68	$31.69	$22.70	60.45b	9.23	$1.73b			3.11	
wallstreetsurvivor	utr	-0.38%	28.57	28.65	-0.11	71,414	28.78	28.51		31.69	22.70		9.30	$2b	3.30%	0.88 -	2.97	
yahoo-finance	utr	0.38%	28.57	28.65	0.11	73,731	28.78	28.51	28.68	31.69	22.70		9.22	1.73b	3.30%	0.96	3.10	
ycharts-com	utr	-0.38%	28.57		-0.11					31.69	22.70		9.22	1.74b	3.31%		3.10	
zacks	utr	(-0.38%)	28.57		-0.11	vol.  73,731	28.78	28.51		31.69	22.70		9.76	1.73 b	3.35	0.96	2.94	
advfn	coo	-1.07	78.4	79.17	-0.85	264099	79.24	78.17										
barchart	coo	-1.07%	78.40	79.17	-0.85	264,099	79.24	78.17	79.25	82.21	38.27		21.07	$3.62 b	0.07%	$0.06	+3.58	
barrons	coo	1.07%	78.40	79.17	-0.85	262,305	79.24	78.17				46.50 million		$3.78 billion	0.08%	$0.03		
bloomberg	coo	-1.073%	78.400	79.170	-0.850	264,099	79.240	78.170		82.24	38.30	46.933mil	21.019	3,679.543mil	0.077	0.030 regular cash	3.730	
boston-com	coo	-1.073%	78.40 usd	79.17	-0.8500	264,099	79.24	78.17	79.25	82.24	38.30	46,932,942						
bostonmerchant	coo	-1.073%	78.40 usd	79.17	-0.8500	264,099	79.24	78.17	79.25	82.24	38.30	46,932,942						
business-insider	coo	-1.073%	78.40 usd	79.17	-0.8500	264,099	79.24	78.17	79.25	82.24	38.30	46,932,942						
chron	coo	-1.073%	78.40 usd	79.17	-0.8500	264,099	79.24	78.17	79.25	82.24	38.30	46,932,942						
cio-com	coo	-1.07%	78.40 usd	79.17	-0.8500	264,099	79.24	78.17	79.25	82.24	38.30	46,932,942	21.90	4b	0.1	0.06		
cnn-money	coo	-1.07%	78.40	79.17	-0.85	263,999	79.24	78.17	79.25				21.9	$3.7b	0.08%			
easystockalterts	coo	-1.07%	78.40	79.17	-0.85	264099	79.24	78.17	79.25	82.24	38.30		21.90				3.58	
eresearch-fidelity-com	coo	-1.07%	78.4000	79.1700	-0.8500	+102.84%	79.2400	78.1700	79.2500	82.2400	38.3007	46,933,000	2.29	$3.72b	$0.030000	08/05/11		
finance-abc7-com	coo	-1.073%	78.40 usd	79.17	-0.8500	264,099	79.24	78.17	79.25	82.24	38.30	46,932,942						
finance-abc7chicago-com	coo	-1.073%	78.40 usd	79.17	-0.8500	264,099	79.24	78.17	79.25	82.24	38.30	46,932,942						
financial-content	coo	-1.073%	78.40 usd	79.17	-0.8500	264,099	79.24	78.17	79.25	82.24	38.30	46,932,942						
finapps-forbes-com	coo	-1.1%	$78.40	79.17	-0.85	264,099	79.24	78.17	79.25	82.24	38.30	47 mil	21.9	4 bil	0.1	0.06	3.58	
finviz	coo	-1.07%	78.40			264,099			79.25	-4.63%	104.86%	46.93m	21.96	3.68b		0.06	3.57	
fool	coo	-1.07%	$78.40	$79.17	-0.85	263,999	$79.24	$78.17	$79.25	$82.24	$38.30		22.50	$3.68b	0.20%	0.06		
foxbusiness	coo		$78.40		-0.85	264,099			$79.25									
google-finance	coo	(-1.07%)	78.40	79.17	-0.85	264,099.00	79.24	78.17		82.24	38.30	46.93m	21.98	3.68b	0.08	0.03	3.57	
howthemarketworks	coo	-1.073%	78.4	79.17	-0.85	262,305	79.24	78.17	79.25									
hpcwire	coo	-1.073%	78.40 usd	79.17	-0.8500	264,099	79.24	78.17	79.25	82.24	38.30	46,932,942						
insidestocks	coo	-1.07%	78.40	79.17	-0.85	262305	79.24	78.17					price earnings ratio: 20.26					
investopedia	coo	-1.07 %	$78.40	79.17	-0.85				79.25									
investorguide	coo	-1.07%	78.40	79.17	-0.85		79.24	78.17		82.24	38.30		22.21	3.679b			3.569	
marketintellisearch	coo	-1.07 %	$78.40	$79.17	-0.85	219.20k	$79.24	$78.17	$79.25			46.93m	22.20	3.72b	0.08 %		3.57	
marketwatch	coo	-1.07%	$78.40	open: 79.17	-0.85	9,205	$79.24	$78.17	$79.25	$82.24	$38.30		22.43	$3.78b	0.08%	0.03	3.49	
minyanville	coo	-1.073%	78.40 usd	79.17	-0.8500	264,099	79.24	78.17	79.25	82.24	38.30	46,932,942						
msn-money	coo	-1.07%	78.40	79.17	-0.85	264,099	79.24	78.17	79.25	82.24	38.30	46.93 mil	21.90	3.72 bil	0.08%	0.06	3.57	
nasdaq-com	coo	1.07%	$ 78.40		0.85	264,099	$ 79.24	$ 78.17	$ 79.25	$ 82.24	$ 38.3007	46,933,000	21.9	$ 3,679,547,200	0.08 %	$0.060000	$ 3.58	
optimum	coo	-1.07%	78.40 ( 4:15 pm edt)	79.17	-0.85	264,099	79.24	78.17	79.25	82.24	38.30	46.93m	21.9	3.7b	0.08	0.06	3.58	
paidcontent	coo	-1.073%	78.40 usd	79.17	-0.8500	264,099	79.24	78.17	79.25	82.24	38.30	46,932,942						
pc-quote	coo	-1.07%	78.4	79.17	-0.85	264,099	79.24	78.17	79.25	82.24	38.30	47,441,839	22.13687	3,719,440,000		0.03		
personal-wealth-biz	coo	-1.07%	78.40	79.17	-0.85	264,099	79.24	78.17	79.25	82.24	38.30		22.21		0.08	0.06	3.569	
predictwallstreet	coo	-1.07%	78.40		-0.85	264,099												
raymond-james	coo	-1.07	78.40	79.17	-0.85	264,099	79.24	78.17	78.40	82.24	38.30		21.36				3.67	
renewable-energy-world	coo	-1.073%	78.40 usd	79.17	-0.8500	264,099	79.24	78.17	79.25	82.24	38.30	46,932,942						
screamingmedia	coo	-1.07%	$	open: 79.17	-0.85	9,205	$79.24	$78.17	$79.25	$82.24	$38.30		22.43	$3.78b	0.08%	0.03	3.49	
scroli	coo	%	coo			0												
simple-stock-quotes	coo	-1.07%	last trade: 78.40		change: -0.850								p/e ratio: 22.21					
smartmoney	coo	(-1.07%)	78.40	$79.17	-0.85	264,099	$79.24	$78.17	$79.25	$82.24	$38.30			3,719,400	0.08%	$0.03		
stocknod	coo	-1.073%	78.40 usd	79.17	-0.8500	264,099	79.24	78.17	79.25	82.24	38.30	46,932,942						
stockpickr	coo	-1.07%	$78.40 -0.85 | -1.07%	79.17	-0.85	264.10k	79.24	78.17	79.25	82.24	38.30							
stocksmart	coo	%	$73.54	56.21		18,929	75.3	73.51										
stocktwits	coo	-0.57%	78.80		-0.45													
streetinsider-com	coo	1.07%	78.40	$79.17	-0.85	264,099	$79.24	$78.17	$79.25	$82.24	$38.30		21.90				$3.58	
thecramerreport	coo		78.40	79.17	-0.85	264099	79.24	78.17										
thestree	coo	-1.07%	$78.4	79.17	-0.85	264099	79.24	78.17	79.25	-82.24	38.3	4.6932942e7		3.776693843e9				
tickerspy	coo	-1.07%	$78.40	79.17	-0.85	264,099	79.24	78.17	79.25	82.24	38.30		22.1	3.7b	0.08%	$0.03		
tmx-quotemedia	coo	-1.07%	78.400	79.170	-0.850	264,099	79.240	78.170	79.250	82.240	38.301	46,932,942	22.10	3,679,542,653	0.077	0.030 usd	3.58	
updown	coo	-1.07%	$78.40	$79.17	-$0.85	254,094	$79.24	$78.17	$79.25	$82.24	$38.30	46.93b	21.60	$3.71b				
wallstreetsurvivor	coo	-1.07%	78.40	79.17	-0.85	262,305	79.24	78.17		82.24	39.00		22.10	$4b	0.10%	0.06 -	2.43	
yahoo-finance	coo	1.07%	78.40	79.17	0.85	264,099	79.24	78.17	79.25	82.24	38.30		21.97	3.68b	0.10%	0.06	3.57	
ycharts-com	coo	-1.07%	78.40		-0.85					82.24	38.30		21.90	3.62b	0.10%		3.58	
zacks	coo	(-1.07%)	78.40		-0.85	vol.  264,099	79.24	78.17		82.24	38.30		20.75	3.72 b	0.08	0.06	3.82	
advfn	auxl	-1.62	19.39	19.77	-0.32	1143798	19.94	19.37										
barchart	auxl	-1.62%	19.39	19.77	-0.32	1,143,798	19.94	19.37	19.71	28.56	18.55		0.00	$929.17 m			-1.14	
barrons	auxl	1.62%	19.39	19.77	-0.32	1.144m	19.94	19.37				47.43 million		$960.63 million	auxl has not issued dividends in more than 1 year.			
bloomberg	auxl	-1.624%	19.390	19.770	-0.320	1,143,798	19.940	19.370		28.56	18.55	47.840mil		927.621mil			-1.140	
boston-com	auxl	-1.624%	19.39 usd	19.77	-0.3200	1,143,798	19.94	19.37	19.71	28.56	18.55	47,840,162						
bostonmerchant	auxl	-1.624%	19.39 usd	19.77	-0.3200	1,143,798	19.94	19.37	19.71	28.56	18.55	47,840,162						
business-insider	auxl	-1.624%	19.39 usd	19.77	-0.3200	1,143,798	19.94	19.37	19.71	28.56	18.55	47,840,162						
chron	auxl	-1.624%	19.39 usd	19.77	-0.3200	1,143,798	19.94	19.37	19.71	28.56	18.55	47,840,162						
cio-com	auxl	-1.62%	19.39 usd	19.77	-0.3200	1,143,798	19.94	19.37	19.71	28.56	18.55	47,840,162		928m				
cnn-money	auxl	-1.62%	19.39	19.69	-0.32	1,141,936	19.94	19.37	19.71				nm	$927.6m				
easystockalterts	auxl	-1.62%	19.39	19.77	-0.32	1143798	19.94	19.37	19.71	28.56	18.55						-1.14	
eresearch-fidelity-com	auxl	-1.62%	19.3900	19.7700	-0.3200	-10.85%	19.9400	19.3700	19.7100	28.5600	18.5500	47,840,000	14.67	$942.93m				
finance-abc7-com	auxl	-1.624%	19.39 usd	19.77	-0.3200	1,143,798	19.94	19.37	19.71	28.56	18.55	47,840,162						
finance-abc7chicago-com	auxl	-1.624%	19.39 usd	19.77	-0.3200	1,143,798	19.94	19.37	19.71	28.56	18.55	47,840,162						
financial-content	auxl	-1.624%	19.39 usd	19.77	-0.3200	1,143,798	19.94	19.37	19.71	28.56	18.55	47,840,162						
finapps-forbes-com	auxl	-1.6%	$19.39	19.77	-0.32	1,143,798	19.94	19.37	19.71	28.56	18.55	48 mil		928 mil	0.0	0.00	-1.14	
finviz	auxl	-1.62%	19.39			1,143,798			19.71	-32.11%	4.53%	47.84m		942.93m			-1.14	
fool	auxl	-1.62%	$19.39	$19.77	-0.32	1,143,798	$19.94	$19.37	$19.71	$28.56	$18.55		0.00	$927.62m				
foxbusiness	auxl		$19.39		-0.32	1,144,644			$19.71									
google-finance	auxl	(-1.62%)	19.39	19.77	-0.32	1.14m	19.94	19.37		28.56	18.55	47.84m		927.62m			-1.14	
howthemarketworks	auxl	-1.624%	19.39	19.77	-0.32	1,142,036	19.94	19.37	19.71									
hpcwire	auxl	-1.624%	19.39 usd	19.77	-0.3200	1,143,798	19.94	19.37	19.71	28.56	18.55	47,840,162						
insidestocks	auxl	-1.62%	19.39	19.77	-0.32	1143798	19.94	19.37										
investopedia	auxl	-1.62 %	$19.39	19.77	-0.32				19.71									
investorguide	auxl	-1.62%	19.39	19.77	-0.32		19.94	19.37		28.56	18.55			927.1m			-1.145	
marketintellisearch	auxl	-1.62 %	$19.39	$19.77	-0.32	1111.20k	$19.94	$19.37	$19.71			47.84m	0.00	0.94b	0.0 %		-1.14	
marketwatch	auxl	-1.62%	$19.38	open: 19.77	-0.32	1,862	$19.94	$19.37	$19.71	$28.56	$18.55			$960.63m				
minyanville	auxl	-1.624%	19.39 usd	19.77	-0.3200	1,143,798	19.94	19.37	19.71	28.56	18.55	47,840,162						
msn-money	auxl	-1.62%	19.39	19.77	-0.32	1.14 mil	19.94	19.37	19.71	28.56	18.55	47.84 mil	-16.86	942.93 mil			-1.15	
nasdaq-com	auxl	1.62%	$ 19.39	$ 19.77	0.32	1,143,798	$ 19.94	$ 19.37	$ 19.71	$ 28.56	$ 18.55	47,840,000		$ 927,617,600			$ -1.14	
optimum	auxl	-1.62%	19.39 ( 4:30 pm edt)	19.77	-0.32	1,143,798	19.94	19.37	19.71	28.56	18.55	47.84m		927.6m			-1.14	
paidcontent	auxl	-1.624%	19.39 usd	19.77	-0.3200	1,143,798	19.94	19.37	19.71	28.56	18.55	47,840,162						
pc-quote	auxl	-1.62%	19.39	19.77	-0.32	1,143,798	19.94	19.37	19.71	28.56	18.55	48,629,520	-17.13913	942,926,000				
personal-wealth-biz	auxl	-1.62%	19.39	19.77	-0.32	1,144,644	19.94	19.37	19.71	28.56	18.55					0.00	-1.145	
predictwallstreet	auxl	-1.62%	19.39		-0.32	1,143,798												
raymond-james	auxl	-1.62	19.39	19.77	-0.32	1,143,798	19.94	19.37	19.39	28.56	18.55						-1.14	
renewable-energy-world	auxl	-1.624%	19.39 usd	19.77	-0.3200	1,143,798	19.94	19.37	19.71	28.56	18.55	47,840,162						
screamingmedia	auxl	-1.62%	$	open: 19.77	-0.32	1,862	$19.94	$19.37	$19.71	$28.56	$18.55			$960.63m				
scroli	auxl	%	auxl			0												
simple-stock-quotes	auxl	-1.62%	last trade: 19.39		change: -0.320													
smartmoney	auxl	(-1.62%)	19.39	$19.77	-0.32	1,143,798	$19.94	$19.37	$19.71	$28.56	$18.55			942,900	0.00%	$0.00		
stocknod	auxl	-1.624%	19.39 usd	19.77	-0.3200	1,143,798	19.94	19.37	19.71	28.56	18.55	47,840,162						
stockpickr	auxl	-1.62%	$19.39 -0.32 | -1.62%	19.77	-0.32	1.14m	19.94	19.37	19.71	28.56	18.55							
stocksmart	auxl	%	$22.02	21.12		39,277	22.47	21.96										
stocktwits	auxl	-1.27%	19.46		-0.25													
streetinsider-com	auxl	1.62%	19.39	$19.77	-0.32	1,143,798	$19.94	$19.37	$19.71	$28.56	$18.55						$-1.14	
thecramerreport	auxl		19.39	19.77	-0.32	1143798	19.94	19.37										
thestree	auxl	-1.62%	$19.39	19.77	-0.32	1143798	19.94	19.37	19.71	-28.56	18.55	4.7840162e7		9.60630453e8				
tickerspy	auxl	-1.62%	$19.39	19.77	-0.32	1,143,798	19.94	19.37	19.71	28.56	18.55		-17.1	942.9m	0.00%	$0.00		
tmx-quotemedia	auxl	-1.62%	19.390	19.770	-0.320	1,144,644	19.940	19.370	19.710	28.560	18.550	47,840,162		927,620,741			-1.14	
updown	auxl	-1.62%	$19.39	$19.77	-$0.32	1,141,936	$19.94	$19.37	$19.71	$28.56	$18.55	47.84b		$943m			-1.14	
wallstreetsurvivor	auxl	-1.62%	19.39	19.77	-0.32	1,142,036	19.94	19.37		28.56	18.55			$943m			-1.08	
yahoo-finance	auxl	1.62%	19.39	19.77	0.32	1,143,798	19.94	19.37	19.71	28.56	18.55			927.06m			-1.15	
ycharts-com	auxl	-1.62%	19.39		-0.32					28.56	18.55			929.17m	0.00%		-1.15	
zacks	auxl	(-1.62%)	19.39		-0.32	vol.  1,143,798	19.94	19.37		28.56	18.55			942.93 m	0.00	0.00	-1.14	
advfn	pss	-1.18	12.51	12.68	-0.15	2029170	12.85	12.46										
barchart	pss	-1.18%	12.51	12.68	-0.15	2,029,170	12.85	12.46	12.66	23.96	12.41		9.70	$770.12 m			+1.33	
barrons	pss	1.18%	12.51	12.68	-0.15	2.021m	12.85	12.46				63.34 million		$800.20 million	pss has not issued dividends in more than 1 year.			
bloomberg	pss	-1.185%	12.510	12.680	-0.150	2,029,170	12.850	12.460		23.96	12.41	61.554mil	9.336	770.043mil			1.340	
boston-com	pss	-1.185%	12.51 usd	12.68	-0.1500	2,029,170	12.85	12.46	12.66	23.96	12.41	61,554,169						
bostonmerchant	pss	-1.185%	12.51 usd	12.68	-0.1500	2,029,170	12.85	12.46	12.66	23.96	12.41	61,554,169						
business-insider	pss	-1.185%	12.51 usd	12.68	-0.1500	2,029,170	12.85	12.46	12.66	23.96	12.41	61,554,169						
chron	pss	-1.185%	12.51 usd	12.68	-0.1500	2,029,170	12.85	12.46	12.66	23.96	12.41	61,554,169						
cio-com	pss	-1.18%	12.51 usd	12.68	-0.1500	2,029,170	12.85	12.46	12.66	23.96	12.41	61,554,169	9.336	770m				
cnn-money	pss	-1.18%today&rsquo;s change	12.51data as of 4:02pm et	12.68	-0.15	2,021,422	12.85	12.46	12.66				9.3	$770.0m				
easystockalterts	pss	-1.18%	12.51	12.68	-0.15	2029170	12.85	12.46	12.66	23.96	12.41		9.34				1.34	
eresearch-fidelity-com	pss	-1.18%	12.5100	12.6800	-0.1500	-22.24%	12.8500	12.4600	12.6600	23.9600	12.4100	61,554,000	9.13	$779.27m				
finance-abc7-com	pss	-1.185%	12.51 usd	12.68	-0.1500	2,029,170	12.85	12.46	12.66	23.96	12.41	61,554,169						
finance-abc7chicago-com	pss	-1.185%	12.51 usd	12.68	-0.1500	2,029,170	12.85	12.46	12.66	23.96	12.41	61,554,169						
financial-content	pss	-1.185%	12.51 usd	12.68	-0.1500	2,029,170	12.85	12.46	12.66	23.96	12.41	61,554,169						
finapps-forbes-com	pss	-1.2%	$12.51	12.68	-0.15	2,029,170	12.85	12.46	12.66	23.96	12.41	62 mil	9.4	770 mil	0.0	0.00	1.33	
finviz	pss	-1.18%	12.51			2,029,170			12.66	-47.79%	0.81%	61.55m	9.52	779.22m			1.33	
fool	pss	-1.18%	$12.51	$12.68	-0.15	2,027,770	$12.85	$12.46	$12.66	$23.96	$12.41		9.70	$770.04m				
foxbusiness	pss		$12.51		-0.15	2,030,062			$12.66									
google-finance	pss	(-1.18%)	12.51	12.68	-0.15	2.03m	12.85	12.46		23.96	12.41	61.55m	9.39	770.04m			1.33	
howthemarketworks	pss	-1.185%	12.51	12.68	-0.15	2,021,422	12.85	12.46	12.66									
hpcwire	pss	-1.185%	12.51 usd	12.68	-0.1500	2,029,170	12.85	12.46	12.66	23.96	12.41	61,554,169						
insidestocks	pss	-1.18%	12.51	12.68	-0.15	2021422	12.85	12.46					price earnings ratio: 9.41					
investopedia	pss	-1.18 %	$12.51	12.68	-0.15				12.66									
investorguide	pss	-1.18%	12.51	12.68	-0.15		12.85	12.46		23.96	12.41		9.53	770.0m			1.328	
marketintellisearch	pss	-1.18 %	$12.51	$12.68	-0.15	1879.90k	$12.85	$12.46	$12.66			61.55m	9.52	0.78b	0.0 %		1.33	
marketwatch	pss	-1.18%	$12.51	open: 12.68	-0.15	10,039	$12.85	$12.46	$12.66	$23.96	$12.41		9.08	$800.20m			1.38	
minyanville	pss	-1.185%	12.51 usd	12.68	-0.1500	2,029,170	12.85	12.46	12.66	23.96	12.41	61,554,169						
msn-money	pss	-1.18%	12.51	12.68	-0.15	2.03 mil	12.85	12.46	12.66	23.96	12.41	61.55 mil	9.34	779.28 mil			1.33	
nasdaq-com	pss	1.18%	$ 12.51		0.15	2,029,170	$ 12.85	$ 12.46	$ 12.66	$ 23.96	$ 12.41	61,554,000	9.41	$ 770,040,540			$ 1.33	
optimum	pss	-1.18%	12.51 ( 4:15 pm edt)	12.68	-0.15	2,029,170	12.85	12.46	12.66	23.96	12.41	61.55m	9.3	770.0m			1.34	
paidcontent	pss	-1.185%	12.51 usd	12.68	-0.1500	2,029,170	12.85	12.46	12.66	23.96	12.41	61,554,169						
pc-quote	pss	-1.18%	12.51	12.68	-0.15	2,029,170	12.85	12.46	12.66	23.96	12.41	62,292,054	9.44776	779,274,000				
personal-wealth-biz	pss	-1.18%	12.51	12.68	-0.15	2,030,062	12.85	12.46	12.66	23.96	12.41		9.53			0.00	1.328	
predictwallstreet	pss	-1.18%	12.51		-0.15	2,029,170												
raymond-james	pss	-1.18	12.51	12.68	-0.15	2,029,170	12.85	12.46	12.51	23.96	12.41		9.27				1.35	
renewable-energy-world	pss	-1.185%	12.51 usd	12.68	-0.1500	2,029,170	12.85	12.46	12.66	23.96	12.41	61,554,169						
screamingmedia	pss	-1.18%	$	open: 12.68	-0.15	7,123	$12.85	$12.46	$12.66	$23.96	$12.41		9.08	$800.20m			1.38	
scroli	pss	%	pss			0												
simple-stock-quotes	pss	-1.18%	last trade: 12.51		change: -0.150								p/e ratio: 9.53					
smartmoney	pss	(-1.18%)	12.51	$12.68	-0.15	2,029,170	$12.85	$12.46	$12.66	$23.96	$12.41			779,300	0.00%	$0.00		
stocknod	pss	-1.185%	12.51 usd	12.68	-0.1500	2,029,170	12.85	12.46	12.66	23.96	12.41	61,554,169						
stockpickr	pss	-1.18%	$12.51 -0.15 | -1.18%	12.68	-0.15	2.03m	12.85	12.46	12.66	23.96	12.41							
stocksmart	pss	%	$14.9	20.93		143,623	15.62	14.83										
stocktwits	pss	-1.22%	12.51		-0.15													
streetinsider-com	pss	1.18%	12.51	$12.68	-0.15	2,029,170	$12.85	$12.46	$12.66	$23.96	$12.41		9.34				$1.34	
thecramerreport	pss		12.51	12.68	-0.15	2029170	12.85	12.46										
thestree	pss	-1.18%	$12.51	12.68	-0.15	2029170	12.85	12.46	12.66	-23.96	12.41	6.1554169e7		8.00204197e8				
tickerspy	pss	-1.18%	$12.51	12.68	-0.15	2,029,170	12.85	12.46	12.66	23.96	12.41		9.4	779.2m	0.00%	$0.00		
tmx-quotemedia	pss	-1.18%	12.510	12.680	-0.150	2,030,062	12.850	12.460	12.660	23.960	12.410	61,554,169	9.40	770,042,654			1.34	
updown	pss	-1.18%	$12.51	$12.68	-$0.15	2,021,322	$12.85	$12.46	$12.66	$23.96	$12.41	61.55b	9.22	$779m			1.37	
wallstreetsurvivor	pss	-1.18%	12.51	12.68	-0.15	2,021,422	12.85	12.46		23.96	12.41		9.40	$779m			1.75	
yahoo-finance	pss	1.18%	12.51	12.68	0.15	2,029,170	12.85	12.46	12.66	23.96	12.41		9.42	770.04m			1.33	
ycharts-com	pss	-1.22%	12.51		-0.15					23.96	12.41		9.33	769.81m	0.00%		1.34	
zacks	pss	(-1.18%)	12.51		-0.15	vol.  2,029,170	12.85	12.46		23.96	12.41		9.45	779.27 m	0.00	0.00	1.34	
advfn	dvox	4.23	7.4	7.07	0.3	29070	7.43	7.07										
barchart	dvox	+4.23%	7.40	7.07	+0.30	30,950	7.43	7.07	7.10	16.19	3.80		50.20	$69.41 m			+0.07	
barrons	dvox	4.23%	7.40	7.07	+0.30	29,070	7.43	7.07				9.69 million		$70.65 million	dvox has not issued dividends in more than 1 year.			
bloomberg	dvox	4.225%	7.400	7.070	0.300	29,070	7.430	7.070		16.19	3.80	29.383mil	20.000	217.437mil			0.370	
boston-com	dvox	+4.225%	7.400 usd	7.070	+0.3000	29,070	7.430	7.070	7.100	16.19	3.800	9,383,335						
bostonmerchant	dvox	+4.225%	7.400 usd	7.070	+0.3000	29,070	7.430	7.070	7.100	16.19	3.800	9,383,335						
business-insider	dvox	+4.225%	7.400 usd	7.070	+0.3000	29,070	7.430	7.070	7.100	16.19	3.800	9,383,335						
chron	dvox	+4.225%	7.400 usd	7.070	+0.3000	29,070	7.430	7.070	7.100	16.19	3.800	9,383,335						
cio-com	dvox	+4.23%	7.400 usd	7.070	+0.3000	29,070	7.430	7.070	7.100	16.19	3.800	9,383,335	185.00	69m				
cnn-money	dvox	+4.23%	7.40	7.07	+0.30	28,911	7.43	7.07	7.10				185.0	$69.4m				
easystockalterts	dvox	4.24%	7.40	7.07	+0.30	29070	7.43	7.07	7.10	16.19	3.80		185.00				0.04	
eresearch-fidelity-com	dvox	4.23%	7.4000	7.0700	0.3000	-51.54%	7.4300	7.0700	7.1000	16.1900	3.8000	29,800,000	9.37	$211.58m				
finance-abc7-com	dvox	+4.225%	7.400 usd	7.070	+0.3000	29,070	7.430	7.070	7.100	16.19	3.800	9,383,335						
finance-abc7chicago-com	dvox	+4.225%	7.400 usd	7.070	+0.3000	29,070	7.430	7.070	7.100	16.19	3.800	9,383,335						
financial-content	dvox	+4.225%	7.400 usd	7.070	+0.3000	29,070	7.430	7.070	7.100	16.19	3.800	9,383,335						
finapps-forbes-com	dvox	4.2%	$7.40	7.07	0.30	29,070	7.43	7.07	7.10	16.19	3.80	30 mil	52.9	221 mil	0.0	0.00	0.14	
finviz	dvox	4.23%	7.40			28,911			7.10	-54.29%	94.74%	9.38m	82.22	69.41m			0.09	
fool	dvox	+4.23%	$7.40	$7.07	0.30	28,911	$7.43	$7.07	$7.10	$16.19	$3.80		188.30	$69.44m				
foxbusiness	dvox		$7.40		+0.30	29,070			$7.10									
google-finance	dvox	(4.23%)	7.40	7.07	+0.30	29,070.00	7.43	7.07		16.19	3.80	9.38m	80.78	69.44m			0.09	
howthemarketworks	dvox	4.225%	7.4	7.07	0.3	29,070	7.43	7.07	7.1									
hpcwire	dvox	+4.225%	7.400 usd	7.070	+0.3000	29,070	7.430	7.070	7.100	16.19	3.800	9,383,335						
insidestocks	dvox	+4.23%	7.40	7.07	+0.30	28600	7.43	7.07										
investopedia	dvox	+4.23 %	$7.40	7.07	+0.30				7.10									
marketintellisearch	dvox	4.23 %	$7.40	$7.13	0.30	23.50k	$7.43	$7.07	$7.10			9.38m	78.89	0.07b	0.0 %		0.09	
marketwatch	dvox	+4.23%	$7.40	open: 7.07	+0.30	1,353	$7.43	$7.07	$7.10	$16.19	$3.80			$70.65m				
minyanville	dvox	+4.225%	7.400 usd	7.070	+0.3000	29,070	7.430	7.070	7.100	16.19	3.800	9,383,335						
msn-money	dvox	+4.23%	7.40	7.07	+0.30	29,070	7.43	7.07	7.10	16.19	3.80	29.80 mil		211.58 mil			0.09	
nasdaq-com	dvox	4.23%	$ 7.40	$ 7.07	0.30	29,070	$ 7.43	$ 7.07	$ 7.10	$ 16.19	$ 3.80	9,383,000	105.71	$ 69,434,200			$ 0.07	
optimum	dvox	+4.23%	7.40 ( 5:07 pm edt)	7.07	+0.30	29,070	7.43	7.07	7.10	16.19	3.80	9.38m	185.0	69.4m			0.04	
paidcontent	dvox	+4.225%	7.400 usd	7.070	+0.3000	29,070	7.430	7.070	7.100	16.19	3.800	9,383,335						
pc-quote	dvox	4.23%	7.4	7.07	0.30	29,070	7.43	7.07	7.1	16.19	3.80	9,002,608		66,619,000				
personal-wealth-biz	dvox	+4.23%	7.40	7.13		29,070	7.43	7.07	7.10	16.19	3.80					0.00	-0.80	
predictwallstreet	dvox	+4.23%	7.40		+0.30	29,070												
raymond-james	dvox	4.23	7.40	7.07	0.30	29,070	7.43	7.07	7.40	16.19	3.80		32.17				0.23	
renewable-energy-world	dvox	+4.225%	7.400 usd	7.070	+0.3000	29,070	7.430	7.070	7.100	16.19	3.800	9,383,335						
screamingmedia	dvox	+4.23%	$	open: 7.07	+0.30	1,353	$7.43	$7.07	$7.10	$16.19	$3.80			$70.65m				
scroli	dvox	%	dvox			0												
simple-stock-quotes	dvox	+4.23%	last trade: 7.40		change: 0.300													
smartmoney	dvox	(4.23%)	7.40	$7.07	0.30	29,070	$7.43	$7.07	$7.10	$16.19	$3.80			66,600	0.00%	$0.00		
stocknod	dvox	+4.225%	7.400 usd	7.070	+0.3000	29,070	7.430	7.070	7.100	16.19	3.800	9,383,335						
stockpickr	dvox	4.23%	$7.40 0.30 | 4.23%	7.07	0.30	28.91k	7.43	7.07	7.10	16.19	3.80							
stocksmart	dvox	%	$6.98	5.09		4,419	7.315	6.97										
stocktwits	dvox	4.22%	7.40		+0.30													
streetinsider-com	dvox	4.23%	7.40	$7.07	+0.30	29,070	$7.43	$7.07	$7.10	$16.19	$3.80		185.00				$0.04	
thecramerreport	dvox		7.40	7.13	+0.30	29070	7.43	7.07										
thestree	dvox	4.23%	$7.4	7.07	0.3	28911	7.43	7.07	7.1	-16.19	3.8	9383435.0		7.0656513e7				
tickerspy	dvox	4.23%	$7.40	7.07	+0.30	28,911	7.43	7.07	7.10	16.19	3.80		0.0	66.6m	0.00%	$0.00		
tmx-quotemedia	dvox	4.23%	7.400	7.070	0.300	29,070	7.430	7.070	7.100	16.190	3.800	9,383,435	177.50	69,437,419			0.04	
updown	dvox	4.23%	$7.40	$7.07	$0.30	27,717	$7.43	$7.07	$7.10	$16.19	$3.80	9.38b		$67m			0.00	
wallstreetsurvivor	dvox	4.23%	7.40	7.07	0.30	29,070	7.43	7.07		16.19	3.80		177.50	$67m			0.00	
yahoo-finance	dvox	4.23%	7.40	7.13	0.30	29,070	7.43	7.07	7.10	16.19	3.80			69.38m			-0.80	
ycharts-com	dvox	+4.51%	7.42		+0.32					16.19	3.80		106.00	69.60m	0.00%		0.07	
zacks	dvox	(4.23%)	7.40		0.30	vol.  29,070	7.43	7.07		16.19	3.80		47.33	66.62 m	0.00	0.00	.15	
advfn	nue	-2.43	39.71	40.57	-0.99	3614406	40.57	39.5										
barchart	nue	-2.43%	39.71	40.57	-0.99	3,614,406	40.57	39.50	40.70	48.63	34.65		27.58	$12.55 b	3.53%	$1.45	+0.82	
barrons	nue	2.43%	39.71	40.57	-0.99	3.614m	40.57	39.50				316.51 million		$12.99 billion	3.65%	$0.36		
bloomberg	nue	-2.432%	39.710	40.570	-0.990	3,614,406	40.570	39.500		49.24	35.71	316.062mil	26.651	12,550.820mil	3.646	0.362 regular cash	1.490	
boston-com	nue	-2.432%	39.71 usd	40.57	-0.9900	3,614,406	40.57	39.50	40.70	49.24	35.71	316,061,998						
bostonmerchant	nue	-2.432%	39.71 usd	40.57	-0.9900	3,614,406	40.57	39.50	40.70	49.24	35.71	316,061,998						
business-insider	nue	-2.432%	39.71 usd	40.57	-0.9900	3,614,406	40.57	39.50	40.70	49.24	35.71	316,061,998						
chron	nue	-2.432%	39.71 usd	40.57	-0.9900	3,614,406	40.57	39.50	40.70	49.24	35.71	316,061,998						
cio-com	nue	-2.43%	39.71 usd	40.57	-0.9900	3,614,406	40.57	39.50	40.70	49.24	35.71	316,061,998	48.43	13b	3.5	1.45		
cnn-money	nue	-2.43%	39.71	40.57	-0.99	3,614,406	40.57	39.50	40.70				48.4	$12.6b	3.65%			
easystockalterts	nue	-2.44%	39.71	40.57	-0.99	3605578	40.57	39.50	40.70	49.24	35.71		48.43				0.82	
eresearch-fidelity-com	nue	-2.43%	39.7100	40.5700	-0.9900	+2.16%	40.5700	39.5000	40.7000	49.2400	35.7100	316,062,000	3.26	$12.86b	$0.362500	08/11/11		
finance-abc7-com	nue	-2.432%	39.71 usd	40.57	-0.9900	3,614,406	40.57	39.50	40.70	49.24	35.71	316,061,998						
finance-abc7chicago-com	nue	-2.432%	39.71 usd	40.57	-0.9900	3,614,406	40.57	39.50	40.70	49.24	35.71	316,061,998						
financial-content	nue	-2.432%	39.71 usd	40.57	-0.9900	3,614,406	40.57	39.50	40.70	49.24	35.71	316,061,998						
finapps-forbes-com	nue	-2.4%	$39.71	40.57	-0.99	3,614,406	40.57	39.50	40.70	49.24	35.71	316 mil	27.0	13 bil	3.7	1.45	1.47	
finviz	nue	-2.43%	39.71			3,607,078			40.70	-17.96%	15.16%	316.06m	27.50	12.86b		1.45	1.48	
fool	nue	-2.43%	$39.71	$40.57	-0.99	3,605,578	$40.57	$39.50	$40.70	$49.24	$35.71		28.00	$12.55b	3.40%	1.45		
foxbusiness	nue		$39.71		-0.99	3,627,431			$40.70									
google-finance	nue	(-2.43%)	39.71	40.57	-0.99	3.61m	40.57	39.50		49.24	35.71	316.04m	26.76	12.55b	3.65	0.36	1.48	
howthemarketworks	nue	-2.432%	39.71	40.57	-0.99	3,614,406	40.57	39.5	40.7									
hpcwire	nue	-2.432%	39.71 usd	40.57	-0.9900	3,614,406	40.57	39.50	40.70	49.24	35.71	316,061,998						
insidestocks	nue	-2.43%	39.71	40.57	-0.99	3614406	40.57	39.50					price earnings ratio: 27.01					
investopedia	nue	-2.43 %	$39.71	40.57	-0.99				40.70									
investorguide	nue	-2.43%	39.71	40.57	-0.99		40.57	39.50		49.24	35.71		49.63	12.551b			0.82	
marketintellisearch	nue	-2.68 %	$39.61	$40.57	-1.09	3039.50k	$40.57	$39.50	$40.70			316.06m	27.50	12.86b	3.56 %		1.48	
marketwatch	nue	-2.43%	$39.71	open: 40.57	-0.99	30,320	$40.57	$39.50	$40.70	$49.24	$35.71		26.69	$12.99b	3.65%	0.36	1.49	
minyanville	nue	-2.432%	39.71 usd	40.57	-0.9900	3,614,406	40.57	39.50	40.70	49.24	35.71	316,061,998						
msn-money	nue	-2.43%	39.71	40.57	-0.99	3.61 mil	40.57	39.50	40.70	49.24	35.71	316.06 mil	26.83	12.86 bil	3.56%	1.45	1.48	
nasdaq-com	nue	2.43%	$ 39.71		0.99	3,614,406	$ 40.57	$ 39.50	$ 40.70	$ 49.24	$ 35.71	316,062,000	27.01	$ 12,550,822,020	3.56 %	$1.450000	$ 1.47	
optimum	nue	-2.43%	39.71 ( 4:02 pm edt)	40.57	-0.99	3,596,861	40.57	39.50	40.70	49.24	35.71	316.06m	48.4	12.6b	3.65	1.45	0.82	
paidcontent	nue	-2.432%	39.71 usd	40.57	-0.9900	3,614,406	40.57	39.50	40.70	49.24	35.71	316,061,998						
pc-quote	nue	-2.43%	39.71	40.57	-0.99	3,627,431	40.57	39.5	40.7	49.24	35.71	323,941,677	27.5	12,863,724,000		0.3625		
personal-wealth-biz	nue	-2.43%	39.71	40.57	-0.99	3,627,431	40.57	39.50	40.70	49.24	35.71		49.63		3.56	1.449	0.82	
predictwallstreet	nue	-2.43%	39.71		-0.99	3,614,406												
raymond-james	nue	-2.43	39.71	40.57	-0.99	3,614,406	40.57	39.50	39.71	49.24	35.71		26.83				1.48	
renewable-energy-world	nue	-2.432%	39.71 usd	40.57	-0.9900	3,614,406	40.57	39.50	40.70	49.24	35.71	316,061,998						
screamingmedia	nue	-2.43%	$	open: 40.57	-0.99	30,320	$40.57	$39.50	$40.70	$49.24	$35.71		26.69	$12.99b	3.65%	0.36	1.49	
scroli	nue	-2.43%	nue 39.71	40.57	-0.99	2,914,595	40.57	39.50	40.70	49.24	35.71		26.76				1.48	
simple-stock-quotes	nue	-2.43%	last trade: 39.71		change: -0.990								p/e ratio: 49.63					
smartmoney	nue	(-2.43%)	39.71	$40.57	-0.99	3,614,406	$40.57	$39.50	$40.70	$49.24	$35.71			12,863,700	3.56%	$0.36		
stocknod	nue	-2.432%	39.71 usd	40.57	-0.9900	3,614,406	40.57	39.50	40.70	49.24	35.71	316,061,998						
stockpickr	nue	-2.43%	$39.71 -0.99 | -2.43%	40.50	-0.99	3.61m	40.57	39.50	40.70	49.24	35.71							
stocksmart	nue	%	$40.905	44.26		224,267	42.05	40.83										
stocktwits	nue	-2.46%	39.70		-1.00													
streetinsider-com	nue	2.43%	39.71	$40.57	-0.99	3,614,406	$40.57	$39.50	$40.70	$49.24	$35.71		48.43				$0.82	
thecramerreport	nue		39.71	40.57	-0.99	3614406	40.57	39.50										
thestree	nue	-2.43%	$39.71	40.5	-0.99	3605578	40.57	39.5	40.7	-49.24	35.71	3.16061998e8		1.2990148118e10				
tickerspy	nue	-2.43%	$39.71	40.57	-0.99	3,605,578	40.57	39.50	40.70	49.24	35.71		27.5	12.8b	3.56%	$0.36		
tmx-quotemedia	nue	-2.43%	39.710	40.570	-0.990	3,627,431	40.570	39.500	40.700	49.240	35.710	316,061,998	27.70	12,550,821,941	3.563	0.363 usd	1.47	
updown	nue	-2.43%	$39.71	$40.57	-$0.99	3,596,861	$40.57	$39.50	$40.70	$49.24	$35.71	316.06b	48.95	$12.86b			0.83	
wallstreetsurvivor	nue	-2.43%	39.71	40.57	-0.99	3,614,406	40.57	39.50		49.24	35.71		27.70	$13b	3.60%	1.44 -	0.42	
yahoo-finance	nue	2.43%	39.71	40.57	0.99	3,614,406	40.57	39.50	40.70	49.24	35.71		48.43	12.55b	3.60%	1.45	0.82	
ycharts-com	nue	-2.46%	39.70		-1.00					49.24	35.71		27.01	12.55b	3.59%		1.47	
zacks	nue	(-2.43%)	39.71		-0.99	vol.  3,614,406	40.57	39.50		49.24	35.71		27.32	12.86 b	3.56	1.45	1.49	
advfn	ltm	-0.12	42.74	42.58	-0.05	590836	43.23	42.22										
barchart	ltm	-0.12%	42.74	42.58	-0.05	590,836	43.23	42.22	42.79	44.25	32.77		20.26	$1.79 b			+2.04	
barrons	ltm	0.12%	42.74	42.58	-0.05	587,408	43.23	42.22				40.38 million		$1.82 billion	ltm has not issued dividends in more than 1 year.			
bloomberg	ltm	-0.117%	42.740	42.580	-0.050	590,836	43.230	42.220		44.25	32.77	42.291mil	20.160	1,807.530mil			2.120	
boston-com	ltm	-0.1168%	42.74 usd	42.58	-0.0500	590,836	43.23	42.22	42.79	44.25	32.77	42,291,285						
bostonmerchant	ltm	-0.1168%	42.74 usd	42.58	-0.0500	590,836	43.23	42.22	42.79	44.25	32.77	42,291,285						
business-insider	ltm	-0.1168%	42.74 usd	42.58	-0.0500	590,836	43.23	42.22	42.79	44.25	32.77	42,291,285						
chron	ltm	-0.1168%	42.74 usd	42.58	-0.0500	590,836	43.23	42.22	42.79	44.25	32.77	42,291,285						
cio-com	ltm	-0.12%	42.74 usd	42.58	-0.0500	590,836	43.23	42.22	42.79	44.25	32.77	42,291,285	20.75	2b				
cnn-money	ltm	-0.12%today&rsquo;s change	42.74data as of 4:00pm et	42.58	-0.05	587,408	43.23	42.22	42.79				20.7	$1.8b				
easystockalterts	ltm	-0.12%	42.74	42.58	-0.05	589521	43.23	42.22	42.79	44.25	32.77		20.75				2.06	
eresearch-fidelity-com	ltm	-0.12%	42.7400	42.5800	-0.0500	+15.93%	43.2300	42.2200	42.7900	44.2500	32.7700	42,291,000	22.75	$1.81b				
finance-abc7-com	ltm	-0.1168%	42.74 usd	42.58	-0.0500	589,521	43.23	42.22	42.79	44.25	32.77	42,291,285						
finance-abc7chicago-com	ltm	-0.1168%	42.74 usd	42.58	-0.0500	589,521	43.23	42.22	42.79	44.25	32.77	42,291,285						
financial-content	ltm	-0.1168%	42.74 usd	42.58	-0.0500	589,521	43.23	42.22	42.79	44.25	32.77	42,291,285						
finapps-forbes-com	ltm	-0.1%	$42.74	42.58	-0.05	589,521	43.23	42.22	42.79	44.25	32.77	42 mil	20.2	2 bil	0.0	0.00	2.12	
finviz	ltm	-0.12%	42.74			589,521			42.79	-3.41%	30.42%	42.29m	20.18	1.81b			2.12	
fool	ltm	-0.12%	$42.74	$42.58	-0.05	589,521	$43.23	$42.22	$42.79	$44.25	$32.77		20.10	$1.81b				
foxbusiness	ltm		$42.74		-0.05	590,936			$42.79									
google-finance	ltm	(-0.12%)	42.74	42.58	-0.05	589,521.00	43.23	42.22		44.25	32.77	42.29m	20.16	1.81b			2.12	
howthemarketworks	ltm	-0.117%	42.74	42.58	-0.05	587,408	43.23	42.22	42.79									
hpcwire	ltm	-0.1168%	42.74 usd	42.58	-0.0500	590,836	43.23	42.22	42.79	44.25	32.77	42,291,285						
insidestocks	ltm	-0.12%	42.74	42.58	-0.05	587408	43.23	42.22					price earnings ratio: 19.97					
investopedia	ltm	-0.12 %	$42.74	42.58	-0.05				42.79									
investorguide	ltm	-0.12%	42.74	42.58	-0.05		43.23	42.22		44.25	32.77		20.66	1.725b			2.071	
marketintellisearch	ltm	-0.12 %	$42.74	$42.58	-0.05	561.10k	$43.23	$42.22	$42.79			42.29m	20.18	1.81b	0.0 %		2.12	
marketwatch	ltm	-0.12%	$42.74	open: 42.58	-0.05	2,825	$43.23	$42.22	$42.79	$44.25	$32.77		20.09	$1.82b			2.13	
minyanville	ltm	-0.1168%	42.74 usd	42.58	-0.0500	589,521	43.23	42.22	42.79	44.25	32.77	42,291,285						
msn-money	ltm	-0.12%	42.74	42.58	-0.05	589,521	43.23	42.22	42.79	44.25	32.77	42.29 mil	19.70	1.81 bil			2.12	
nasdaq-com	ltm	0.12%	$ 42.74		0.05	589,521	$ 43.23	$ 42.22	$ 42.79	$ 44.25	$ 32.77	42,291,000	20.16	$ 1,807,517,340			$ 2.12	
optimum	ltm	-0.12%	42.74 ( 4:15 pm edt)	42.58	-0.05	587,408	43.23	42.22	42.79	44.25	32.77	42.29m	20.7	1.8b			2.06	
paidcontent	ltm	-0.1168%	42.74 usd	42.58	-0.0500	589,521	43.23	42.22	42.79	44.25	32.77	42,291,285						
pc-quote	ltm	-0.12%	42.74	42.58	-0.05	590,936	43.23	42.22	42.79	44.25	32.77	42,316,446	19.71889	1,808,605,000				
personal-wealth-biz	ltm	-0.12%	42.74	42.58	-0.05	590,936	43.23	42.22	42.79	44.25	32.77		20.66			0.00	2.071	
predictwallstreet	ltm	-0.12%	42.74		-0.05	590,836												
raymond-james	ltm	-0.12	42.74	42.58	-0.05	590,836	43.23	42.22	42.74	44.25	32.77		19.70				2.17	
renewable-energy-world	ltm	-0.1168%	42.74 usd	42.58	-0.0500	590,836	43.23	42.22	42.79	44.25	32.77	42,291,285						
screamingmedia	ltm	-0.12%	$	open: 42.58	-0.05	2,825	$43.23	$42.22	$42.79	$44.25	$32.77		20.09	$1.82b			2.13	
scroli	ltm	%	ltm			0												
simple-stock-quotes	ltm	-0.12%	last trade: 42.74		change: -0.050								p/e ratio: 20.66					
smartmoney	ltm	(-0.12%)	42.74	$42.58	-0.05	589,521	$43.23	$42.22	$42.79	$44.25	$32.77			1,809,600	0.00%	$0.00		
stocknod	ltm	-0.1168%	42.74 usd	42.58	-0.0500	589,521	43.23	42.22	42.79	44.25	32.77	42,291,285						
stockpickr	ltm	-0.12%	$42.74 -0.05 | -0.12%	42.58	-0.05	589.52k	43.23	42.22	42.79	44.25	32.77							
stocksmart	ltm	%	$35.4	41.26		28,699	36.6	35.4										
stocktwits	ltm	-0.56%	42.55		-0.24													
streetinsider-com	ltm	0.12%	42.74	$42.58	-0.05	589,521	$43.23	$42.22	$42.79	$44.25	$32.77		20.75				$2.06	
thecramerreport	ltm		42.74	42.58	-0.05	590836	43.23	42.22										
thestree	ltm	-0.12%	$42.74	42.58	-0.05	589521	43.23	42.22	42.79	-44.25	32.77	4.2291285e7		1.816833604e9				
tickerspy	ltm	-0.12%	$42.74	42.58	-0.05	589,521	43.23	42.22	42.79	44.25	32.77		19.7	1.8b	0.00%	$0.00		
tmx-quotemedia	ltm	-0.12%	42.740	42.580	-0.050	590,936	43.230	42.220	42.790	44.250	32.770	42,291,285	20.00	1,807,529,521			2.14	
updown	ltm	-0.12%	$42.74	$42.58	-$0.05	587,408	$43.23	$42.22	$42.79	$44.25	$32.77	42.29b	20.43	$1.81b			2.09	
wallstreetsurvivor	ltm	-0.12%	42.74	42.58	-0.05	587,408	43.23	42.22		44.25	32.77		20.00	$2b			2.00	
yahoo-finance	ltm	0.12%	42.74	42.58	0.05	590,836	43.23	42.22	42.79	44.25	32.77		20.64	1.72b			2.07	
ycharts-com	ltm	-0.12%	42.74		-0.05					44.25	32.77		19.88	1.81b	0.00%		2.15	
zacks	ltm	(-0.12%)	42.74		-0.05	vol.  589,521	43.23	42.22		44.25	32.77		20.18	1.81 b	0.00	0.00	2.12	
advfn	cov	3.64	52.08	53.1	1.83	8625839	53.1	51.653										
barchart	cov	+3.64%	52.08	53.10	+1.83	8,625,839	53.10	51.65	50.25	57.65	34.67		14.53	$25.72 b	1.54%	$0.80	+3.38	
barrons	cov	3.64%	52.08	53.10	+1.83	8.585m	53.10	51.653				504.00 million		$25.72 billion	cov has not issued dividends in more than 1 year.	$0.16		
bloomberg	cov	3.642%	52.080	53.100	1.830	8,625,839	53.100	51.653		57.65	35.12	510.522mil	13.962	26,588.000mil	1.489	0.200 regular cash	3.730	
boston-com	cov	+3.642%	52.08 usd	53.10	+1.830	8,625,839	53.10	51.65	50.25	57.65	49.97							
bostonmerchant	cov	+3.642%	52.08 usd	53.10	+1.830	8,625,839	53.10	51.65	50.25	57.65	49.97							
business-insider	cov	+3.642%	52.08 usd	53.10	+1.830	8,625,839	53.10	51.65	50.25	57.65	49.97							
chron	cov	+3.642%	52.08 usd	53.10	+1.830	8,625,839	53.10	51.65	50.25	57.65	49.97							
cio-com	cov	+3.64%	52.08 usd	53.10	+1.830	8,625,839	53.10	51.65	50.25	57.65	49.97				1.5	0.8		
cnn-money	cov	+3.64%	52.08	53.10	+1.83	8,521,236	53.10	51.65	50.25					$26.0b	1.54%			
easystockalterts	cov	3.45%	52.08	53.10	+1.83	8625839	53.10	51.65	50.25	57.65	35.12						0.00	
eresearch-fidelity-com	cov	3.64%	52.0800	53.1000	1.8300	+29.78%	53.1000	51.6530	50.2500	57.6500	35.1200	495,733,000	0.78	$24.91b	$0.200000	08/19/11		
finance-abc7-com	cov	+3.642%	52.08 usd	53.10	+1.830	8,607,002	53.10	51.65	50.25	57.65	49.97							
finance-abc7chicago-com	cov	+3.642%	52.08 usd	53.10	+1.830	8,607,002	53.10	51.65	50.25	57.65	49.97							
financial-content	cov	+3.642%	52.08 usd	53.10	+1.830	8,607,002	53.10	51.65	50.25	57.65	49.97							
finapps-forbes-com	cov	3.6%	$52.08	53.10	1.83	8,607,002	53.10	51.65	50.25	57.65	35.12	496 mil	14.0	26 bil	1.5	0.80	3.73	
finviz	cov	3.64%	52.08			8,607,002			50.25	-9.66%	50.25%	495.73m	15.41	24.91b		0.80	3.26	
fool	cov	+3.64%	$52.08	$53.10	1.83	8,607,002	$53.10	$51.65	$50.25	$57.65	$35.12		15.40	$25.82b	1.40%	0.80		
foxbusiness	cov		$52.08		+1.83	8,626,139			$50.25									
google-finance	cov	(3.64%)	52.08	53.10	+1.83	8.61m	53.10	51.65		57.65	35.12	495.73m	15.97	25.82b	1.54	0.20	3.26	
howthemarketworks	cov	3.642%	52.08	53.1	1.83	8,578,475	53.1	51.653	50.25									
hpcwire	cov	+3.642%	52.08 usd	53.10	+1.830	8,626,139	53.10	51.65	50.25	57.65	49.97							
insidestocks	cov	+3.64%	52.08	53.10	+1.83	8585125	53.10	51.65					price earnings ratio: 14.59					
investopedia	cov	+3.64 %	$52.08	53.10	+1.83				50.25									
investorguide	cov	+3.64%	52.08	53.10	+1.83		53.10	51.653		57.65	35.12		14.89	25.818b			3.374	
marketintellisearch	cov	3.64 %	$52.08	$53.10	1.83	7981.70k	$53.10	$51.65	$50.25			495.73m	15.41	24.91b	1.59 %		3.26	
marketwatch	cov	+3.64%	$52.49	open: 53.10	+1.83	97,346	$53.10	$51.65	$50.25	$58.69	$35.12		16.16	$25.72b			3.22	
minyanville	cov	+3.642%	52.08 usd	53.10	+1.830	8,607,002	53.10	51.65	50.25	57.65	49.97							
msn-money	cov	+3.64%	52.08	53.10	+1.83	8.61 mil	53.10	51.65	50.25	57.65	35.12	495.73 mil	15.98	24.91 bil	1.59%	0.80	3.38	
nasdaq-com	cov	3.64%	$ 52.08		1.83	8,625,839	$ 53.10	$ 51.653	$ 50.25	$ 57.65	$ 35.12	495,733,000	15.41	$ 25,817,774,640	1.59 %	$0.800000	$ 3.38	
optimum	cov	+3.64%	52.08 ( 4:15 pm edt)	53.10	+1.83	8,607,002	53.10	51.65	50.25	57.65	35.12				1.54	0.80		
paidcontent	cov	+3.642%	52.08 usd	53.10	+1.830	8,607,002	53.10	51.65	50.25	57.65	49.97							
pc-quote	cov	3.64%	52.08	53.1	1.83	8,626,139	53.1	51.653	50.25	57.65	35.12	478,313,825	15.41411	24,910,584,000		0.2		
personal-wealth-biz	cov	+3.64%	52.08	53.10		8,626,139	53.10	51.653	50.25	57.65	35.12		14.89		1.55	0.78	3.374	
predictwallstreet	cov	+3.64%	52.08		+1.83	8,625,839												
raymond-james	cov	3.64	52.08	53.10	1.83	8,625,839	53.10	51.65	52.08	57.65	35.12		15.88				3.28	
renewable-energy-world	cov	+3.642%	52.08 usd	53.10	+1.830	8,625,839	53.10	51.65	50.25	57.65	49.97							
screamingmedia	cov	+3.64%	$	open: 53.10	+1.83	97,346	$53.10	$51.65	$50.25	$58.69	$35.12		16.16	$25.72b			3.22	
scroli	cov	3.64%	cov 52.08	53.10	1.83	7,520,519	53.10	51.65	50.25	57.65	35.12		15.97				3.26	
simple-stock-quotes	cov	+3.64%	last trade: 52.08		change: 1.830								p/e ratio: 14.89					
smartmoney	cov	(3.64%)	52.08	$53.10	1.83	8,625,839	$53.10	$51.65	$50.25	$57.65	$35.12			24,910,600	1.59%	$0.20		
stocknod	cov	+3.642%	52.08 usd	53.10	+1.830	8,625,839	53.10	51.65	50.25	57.65	49.97							
stockpickr	cov	3.64%	$52.08 1.83 | 3.64%	53.10	1.83	8.61m	53.10	51.65	50.25	57.65	35.12							
stocksmart	cov	%	$54.65	45.51		291,651	55.15	54.54										
stocktwits	cov	4.50%	52.51		+2.26													
streetinsider-com	cov	3.64%	52.08	$53.10	+1.83	8,625,839	$53.10	$51.65	$50.25	$57.65	$35.12						$0.00	
thecramerreport	cov		52.08	53.10	+1.83	8625839	53.10	51.653										
thestree	cov	3.64%	$52.08	53.1	1.83	8625839	53.1	51.65	50.25	-57.65	35.12	4.95733388e8		2.5723605503e10				
tickerspy	cov	3.64%	$52.08	53.10	+1.83	8,607,002	53.10	51.65	50.25	57.65	35.12		15.4	24.9b	1.59%	$0.20		
tmx-quotemedia	cov	3.64%	52.080	53.100	1.830	8,626,139	53.100	51.653	50.250	57.650	35.120	495,733,388	14.90	25,817,794,847	1.592	0.200 usd	3.37	
updown	cov	3.64%	$52.08	$53.10	$1.83	8,521,136	$53.10	$51.65	$50.25	$57.65	$35.12	495.73b	14.80	$24.91b			3.39	
wallstreetsurvivor	cov	3.64%	52.08	53.10	1.83	8,578,475	53.10	51.65		57.65	35.12		14.90	$25b	1.60%	0.92 -	3.24	
yahoo-finance	cov	3.64%	52.08	53.10	1.83	8,625,839	53.10	51.65	50.25	56.82	35.12		15.44	25.82b	1.50%	0.80	3.37	
ycharts-com	cov	+3.64%	52.08		+1.83					57.65	35.12		15.45	25.72b	1.45%		3.37	
zacks	cov	(3.64%)	52.08		1.83	vol.  8,625,839	53.10	51.65		57.65	35.12		14.08	24.91 b	1.59	0.80	3.57	
advfn	ipi	-0.53	33.86	33.98	-0.18	518869	34.35	33.48										
barchart	ipi	-0.53%	33.86	33.98	-0.18	518,869	34.35	33.48	34.04	40.22	21.74		47.51	$2.54 b			+0.83	
barrons	ipi	0.53%	33.86	33.98	-0.18	518,402	34.35	33.48				75.15 million		$2.57 billion	ipi has not issued dividends in more than 1 year.			
bloomberg	ipi	-0.529%	33.860	33.980	-0.180	518,869	34.350	33.480		40.22	21.74	75.188mil	46.384	2,545.866mil			0.730	
boston-com	ipi	-0.5288%	33.86 usd	33.98	-0.1800	518,869	34.35	33.48	34.04	40.22	21.74	75,187,997						
bostonmerchant	ipi	-0.5288%	33.86 usd	33.98	-0.1800	518,869	34.35	33.48	34.04	40.22	21.74	75,187,997						
business-insider	ipi	-0.5288%	33.86 usd	33.98	-0.1800	518,869	34.35	33.48	34.04	40.22	21.74	75,187,997						
chron	ipi	-0.5288%	33.86 usd	33.98	-0.1800	518,869	34.35	33.48	34.04	40.22	21.74	75,187,997						
cio-com	ipi	-0.53%	33.86 usd	33.98	-0.1800	518,869	34.35	33.48	34.04	40.22	21.74	75,187,997	40.80	3b				
cnn-money	ipi	-0.53%	33.86	33.95	-0.18	518,869	34.35	33.48	34.04				40.8	$2.5b				
easystockalterts	ipi	-0.53%	33.86	33.98	-0.18	518869	34.35	33.48	34.04	40.22	21.74		40.80				0.83	
eresearch-fidelity-com	ipi	-0.53%	33.8600	33.9800	-0.1800	+43.81%	34.3500	33.4800	34.0400	40.2200	21.7400	75,188,000	10.37	$2.56b				
finance-abc7-com	ipi	-0.5288%	33.86 usd	33.98	-0.1800	518,869	34.35	33.48	34.04	40.22	21.74	75,187,997						
finance-abc7chicago-com	ipi	-0.5288%	33.86 usd	33.98	-0.1800	518,869	34.35	33.48	34.04	40.22	21.74	75,187,997						
financial-content	ipi	-0.5288%	33.86 usd	33.98	-0.1800	518,869	34.35	33.48	34.04	40.22	21.74	75,187,997						
finapps-forbes-com	ipi	-0.5%	$33.86	33.98	-0.18	518,869	34.35	33.48	34.04	40.22	21.74	75 mil	40.8	3 bil	0.0	0.00	0.83	
finviz	ipi	-0.53%	33.86			518,869			34.04	-15.81%	55.75%	75.19m	41.29	2.55b			0.82	
fool	ipi	-0.53%	$33.86	$33.98	-0.18	518,869	$34.35	$33.48	$34.04	$40.22	$21.74		41.20	$2.55b				
foxbusiness	ipi		$33.86		-0.18	518,869			$34.04									
google-finance	ipi	(-0.53%)	33.86	33.98	-0.18	518,869.00	34.35	33.48		40.22	21.74	75.19m	41.27	2.55b			0.82	
howthemarketworks	ipi	-0.529%	33.86	33.98	-0.18	518,869	34.35	33.48	34.04									
hpcwire	ipi	-0.5288%	33.86 usd	33.98	-0.1800	518,869	34.35	33.48	34.04	40.22	21.74	75,187,997						
insidestocks	ipi	-0.53%	33.86	33.98	-0.18	518800	34.35	33.48					price earnings ratio: 40.80					
investopedia	ipi	-0.53 %	$33.86	33.98	-0.18				34.04									
investorguide	ipi	-0.53%	33.86	33.98	-0.18		34.35	33.48		40.22	21.74		41.51	2.546b			0.82	
marketintellisearch	ipi	-0.53 %	$33.86	$33.98	-0.18	498.70k	$34.35	$33.48	$34.04			75.19m	41.51	2.56b	0.0 %		0.82	
marketwatch	ipi	-0.53%	$33.86	open: 33.98	-0.18	841	$34.35	$33.48	$34.04	$40.22	$21.74		41.29	$2.57b			0.82	
minyanville	ipi	-0.5288%	33.86 usd	33.98	-0.1800	518,869	34.35	33.48	34.04	40.22	21.74	75,187,997						
msn-money	ipi	-0.53%	33.86	33.98	-0.18	518,869	34.35	33.48	34.04	40.22	21.74	75.19 mil	41.29	2.56 bil			0.82	
nasdaq-com	ipi	0.53%	$ 33.86		0.18	518,869	$ 34.35	$ 33.48	$ 34.04	$ 40.22	$ 21.74	75,188,000	40.8	$ 2,545,865,680			$ 0.83	
optimum	ipi	-0.53%	33.86 ( 4:15 pm edt)	33.98	-0.18	518,869	34.35	33.48	34.04	40.22	21.74	75.19m	40.8	2.5b			0.83	
paidcontent	ipi	-0.5288%	33.86 usd	33.98	-0.1800	518,869	34.35	33.48	34.04	40.22	21.74	75,187,997						
pc-quote	ipi	-0.53%	33.86	33.98	-0.18	518,869	34.35	33.48	34.04	40.22	21.74	75,587,696	41.5122	2,559,399,000				
personal-wealth-biz	ipi	-0.53%	33.86	33.98	-0.18	518,869	34.35	33.48	34.04	40.22	21.74		41.51			0.00	0.82	
predictwallstreet	ipi	-0.53%	33.86		-0.18	518,869												
raymond-james	ipi	-0.53	33.86	33.98	-0.18	518,869	34.35	33.48	33.86	40.22	21.74		40.80				0.83	
renewable-energy-world	ipi	-0.5288%	33.86 usd	33.98	-0.1800	518,869	34.35	33.48	34.04	40.22	21.74	75,187,997						
screamingmedia	ipi	-0.53%	$	open: 33.98	-0.18	841	$34.35	$33.48	$34.04	$40.22	$21.74		41.29	$2.57b			0.82	
scroli	ipi	%	ipi			0												
simple-stock-quotes	ipi	-0.53%	last trade: 33.86		change: -0.180								p/e ratio: 41.51					
smartmoney	ipi	(-0.53%)	33.86	$33.98	-0.18	518,869	$34.35	$33.48	$34.04	$40.22	$21.74			2,559,400	0.00%	$0.00		
stocknod	ipi	-0.5288%	33.86 usd	33.98	-0.1800	518,869	34.35	33.48	34.04	40.22	21.74	75,187,997						
stockpickr	ipi	-0.53%	$33.86 -0.18 | -0.53%	33.98	-0.18	518.87k	34.35	33.48	34.04	40.22	21.74							
stocksmart	ipi	%	$30.97	36.76		18,780	32.18	30.9										
stocktwits	ipi	-0.59%	33.84		-0.20													
streetinsider-com	ipi	0.53%	33.86	$33.98	-0.18	518,869	$34.35	$33.48	$34.04	$40.22	$21.74		40.80				$0.83	
thecramerreport	ipi		33.86	33.98	-0.18	518869	34.35	33.48										
thestree	ipi	-0.53%	$33.86	33.98	-0.18	518869	34.35	33.48	34.04	-40.22	21.74	7.5187997e7		2.572181377e9				
tickerspy	ipi	-0.53%	$33.86	33.98	-0.18	518,869	34.35	33.48	34.04	40.22	21.74		41.5	2.5b	0.00%	$0.00		
tmx-quotemedia	ipi	-0.53%	33.860	33.980	-0.180	518,869	34.350	33.480	34.040	40.220	21.740	75,187,997	41.00	2,545,865,578			0.83	
updown	ipi	-0.53%	$33.86	$33.98	-$0.18	518,028	$34.35	$33.48	$34.04	$40.22	$21.74	75.18b	41.42	$2.55b			0.82	
wallstreetsurvivor	ipi	-0.53%	33.86	33.98	-0.18	518,869	34.35	33.48		40.22	21.74		41.00	$3b			0.60	
yahoo-finance	ipi	0.53%	33.86	33.98	0.18	518,869	34.35	33.48	34.04	40.22	21.74		41.29	2.55b			0.82	
ycharts-com	ipi	-0.59%	33.84		-0.20					40.22	21.74		41.27	2.54b	0.00%		0.82	
zacks	ipi	(-0.53%)	33.86		-0.18	vol.  518,869	34.35	33.48		40.22	21.74		47.28	2.56 b	0.00	0.00	.72	
advfn	ltre	0.69	10.28	10.12	0.07	7300	10.4	10.11										
barchart	ltre	+0.69%	10.28	10.12	+0.07	7,600	10.40	10.11	10.21	11.20	7.69		40.19	$138.99 m			+0.30	
barrons	ltre	0.69%	10.28	10.12	+0.07	7,300	10.40	10.11				13.74 million		$140.86 million		$2.2		
bloomberg	ltre	0.686%	10.280	10.120	0.070	7,300	10.400	10.110		11.20	7.69	13.479mil	34.267	138.568mil	21.401	2.200 special cash	0.300	
boston-com	ltre	+0.6856%	10.28 usd	10.12	+0.0700	7,300	10.40	10.11	10.21	13.40	7.690	13,479,409						
bostonmerchant	ltre	+0.6856%	10.28 usd	10.12	+0.0700	7,300	10.40	10.11	10.21	13.40	7.690	13,479,409						
business-insider	ltre	+0.6856%	10.28 usd	10.12	+0.0700	7,300	10.40	10.11	10.21	13.40	7.690	13,479,409						
chron	ltre	+0.6856%	10.28 usd	10.12	+0.0700	7,300	10.40	10.11	10.21	13.40	7.690	13,479,409						
cio-com	ltre	+0.69%	10.28 usd	10.12	+0.0700	7,300	10.40	10.11	10.21	13.40	7.690	13,479,409	33.16	139m				
cnn-money	ltre	+0.69%	10.28	10.12	+0.07	7,300	10.40	10.11	10.21				35.4	$138.6m				
easystockalterts	ltre	0.69%	10.28	10.12	+0.07	7300	10.40	10.11	10.21	13.40	7.69		33.16				0.31	
eresearch-fidelity-com	ltre	0.69%	10.2800	10.1200	0.0700	-15.27%	10.4000	10.1100	10.2100	13.4000	7.6900	13,479,000	3.92	$137.62m				
finance-abc7-com	ltre	+0.6856%	10.28 usd	10.12	+0.0700	7,300	10.40	10.11	10.21	13.40	7.690	13,479,409						
finance-abc7chicago-com	ltre	+0.6856%	10.28 usd	10.12	+0.0700	7,300	10.40	10.11	10.21	13.40	7.690	13,479,409						
financial-content	ltre	+0.6856%	10.28 usd	10.12	+0.0700	7,300	10.40	10.11	10.21	13.40	7.690	13,479,409						
finapps-forbes-com	ltre	0.7%	$10.28	10.12	0.07	7,300	10.40	10.11	10.21	13.40	7.69	13 mil	34.3	139 mil	0.0	0.00	0.30	
finviz	ltre	0.69%	10.28			7,300			10.21	-8.21%	33.68%	13.48m	34.27	138.57m			0.30	
fool	ltre	+0.69%	$10.28	$10.12	0.07	7,300	$10.40	$10.11	$10.21	$13.40	$7.69		33.70	$138.57m				
foxbusiness	ltre		$10.28		+0.07	7,300			$10.21									
google-finance	ltre	(0.69%)	10.28	10.12	+0.07	7,300.00	10.40	10.11		13.40	7.69	13.48m	34.06	138.57m	null	null	0.30	
howthemarketworks	ltre	0.686%	10.28	10.12	0.07	7,200	10.4	10.11	10.21									
hpcwire	ltre	+0.6856%	10.28 usd	10.12	+0.0700	7,300	10.40	10.11	10.21	13.40	7.690	13,479,409						
insidestocks	ltre	+0.69%	10.28	10.12	+0.07	7300	10.40	10.11					price earnings ratio: 34.27					
investopedia	ltre	+0.69 %	$10.28	10.12	+0.07				10.21									
investorguide	ltre	+0.69%	10.28	10.12	+0.07		10.40	10.11		13.40	7.69		32.72	138.6m			0.312	
marketintellisearch	ltre	0.69 %	$10.28	$10.12	0.07	5.90k	$10.40	$10.11	$10.21			13.48m	34.03	0.14b	0.0 %		0.30	
marketwatch	ltre	+0.69%	$10.28	open: 10.12	+0.07	100	$10.40	$10.11	$10.21	$13.40	$7.69		33.13	$140.86m		2.20	0.31	
minyanville	ltre	+0.6856%	10.28 usd	10.12	+0.0700	7,300	10.40	10.11	10.21	13.40	7.690	13,479,409						
msn-money	ltre	+0.69%	10.28	10.12	+0.07	7,300	10.40	10.11	10.21	13.40	7.69	13.48 mil	33.16	137.62 mil	21.55%	2.20	0.30	
nasdaq-com	ltre	0.69%	$ 10.28	$ 10.26	0.07	7,300	$ 10.40	$ 10.11	$ 10.21	$ 13.40	$ 7.69	13,479,000	34.27	$ 138,564,120			$ 0.30	
optimum	ltre	+0.69%	10.28 ( 4:30 pm edt)	10.12	+0.07	7,300	10.40	10.11	10.21	13.40	7.69	13.48m	33.2	138.6m			0.31	
paidcontent	ltre	+0.6856%	10.28 usd	10.12	+0.0700	7,300	10.40	10.11	10.21	13.40	7.690	13,479,409						
pc-quote	ltre	0.69%	10.28	10.12	0.07	7,300	10.4	10.11	10.21	13.40	7.69	13,387,218	32.93548	137,621,000		2.2		
personal-wealth-biz	ltre	+0.69%	10.28	10.12		7,300	10.40	10.11	10.21	13.40	7.69		32.72		21.55	2.20	0.312	
predictwallstreet	ltre	+0.69%	10.28		+0.07	7,300												
raymond-james	ltre	0.69	10.28	10.12	0.07	7,300	10.40	10.11	10.28	13.40	7.69		34.27				0.30	
renewable-energy-world	ltre	+0.6856%	10.28 usd	10.12	+0.0700	7,300	10.40	10.11	10.21	13.40	7.690	13,479,409						
screamingmedia	ltre	+0.69%	$	open: 10.12	+0.07	100	$10.40	$10.11	$10.21	$13.40	$7.69		33.13	$140.86m		2.20	0.31	
scroli	ltre	%	ltre			0												
simple-stock-quotes	ltre	+0.69%	last trade: 10.28		change: 0.070								p/e ratio: 32.72					
smartmoney	ltre	(0.69%)	10.28	$10.12	0.07	7,300	$10.40	$10.11	$10.21	$13.40	$7.69			137,600	0.00%	$2.20		
stocknod	ltre	+0.6856%	10.28 usd	10.12	+0.0700	7,300	10.40	10.11	10.21	13.40	7.690	13,479,409						
stockpickr	ltre	0.69%	$10.28 0.07 | 0.69%	10.12	0.07	7.30k	10.40	10.11	10.21	13.40	7.69							
stocksmart	ltre	%	$9.32	9.56		16	9.54	9.32										
stocktwits	ltre	0.29%	10.24		+0.03													
streetinsider-com	ltre	0.69%	10.28	$10.12	+0.07	7,300	$10.40	$10.11	$10.21	$13.40	$7.69		33.16				$0.31	
thecramerreport	ltre		10.28	10.12	+0.07	7300	10.40	10.11										
thestree	ltre	0.69%	$10.28	10.12	0.07	7300	10.4	10.11	10.21	-13.4	7.69	1.3479409e7		1.40859824e8				
tickerspy	ltre	0.69%	$10.28	10.12	+0.07	7,200	10.40	10.11	10.21	13.40	7.69		32.9	137.6m	0.00%	$2.20		
tmx-quotemedia	ltre	0.69%	10.280	10.120	0.070	7,300	10.400	10.110	10.210	13.400	7.690	13,479,409	32.90	138,568,325			0.31	
updown	ltre	0.69%	$10.28	$10.12	$0.07	7,200	$10.40	$10.11	$10.21	$13.40	$7.69	13.47b	33.02	$138m			0.31	
wallstreetsurvivor	ltre	0.69%	10.28	10.12	0.07	7,200	10.40	10.11		13.40	7.69		32.90	$138m		2.20 -	0.32	
yahoo-finance	ltre	0.69%	10.28	10.12	0.07	7,300	10.40	10.11	10.21	13.40	7.69		32.95	138.56m			0.31	
ycharts-com	ltre	+0.29%	10.24		+0.03					13.40	7.69		34.13	138.44m	0.00%		0.30	
zacks	ltre	(0.69%)	10.28		0.07	vol.  7,300	10.40	10.11		13.40	7.69		39.27	137.62 m	0.00	0.00	.26	
advfn	nty	0.00	54.98		0.0													
barrons	nty																	
bloomberg	nty																	
boston-com	nty	0.00%	54.98 usd		+0.00	0	54.98	54.98	54.98	55.00	53.85	63,443,119						
bostonmerchant	nty	0.00%	54.98 usd		+0.00	0	54.98	54.98	54.98	55.00	53.85	63,443,119						
business-insider	nty	0.00%	54.98 usd		+0.00	0	54.98	54.98	54.98	55.00	53.85	63,443,119						
chron	nty	0.00%	54.98 usd		+0.00	0	54.98	54.98	54.98	55.00	53.85	63,443,119						
cio-com	nty	0.00%	54.98 usd		+0.00	0	54.98	54.98	54.98	55.00	53.85	63,443,119	13.99	3b				
cnn-money	nty																	
easystockalterts	nty	0.00%	54.98	92.33	+0.00	872150	54.98	54.98	54.98	55.01	31.80		13.99				3.93	
eresearch-fidelity-com	nty	0.00%	54.9800	0.00	0.0000	0	0.00	0.00	54.9800	55.0000	31.8000							
finance-abc7-com	nty	0.00%	54.98 usd		+0.00	0	54.98	54.98	54.98	55.00	53.85	63,443,119						
finance-abc7chicago-com	nty	0.00%	54.98 usd		+0.00	0	54.98	54.98	54.98	55.00	53.85	63,443,119						
financial-content	nty	0.00%	54.98 usd		+0.00	0	54.98	54.98	54.98	55.00	53.85	63,443,119						
fool	nty																	
foxbusiness	nty		$55.01		+0.03	1,300			$54.98									
howthemarketworks	nty																	
hpcwire	nty	0.00%	54.98 usd		+0.00	0	54.98	54.98	54.98	55.00	53.85	63,443,119						
insidestocks	nty			symbol			exchange											
investorguide	nty		0.00															
marketintellisearch	nty	-0.76 %	$17.03	$17.20	-0.13	256.50k	$17.22	$16.94	$17.16						%			
marketwatch	nty																	
minyanville	nty	0.00%	54.98 usd		+0.00	0	54.98	54.98	54.98	55.00	53.85	63,443,119						
msn-money	nty																	
paidcontent	nty	0.00%	54.98 usd		+0.00	0	54.98	54.98	54.98	55.00	53.85	63,443,119						
pc-quote	nty	0.00%	54.98	0	0.00	0	0	0	54.98	55.00	31.80	63,443,001	13.98982	3,488,096,000				
personal-wealth-biz	nty					0												
predictwallstreet	nty	0.00%	55.01		0.00													
raymond-james	nty	0.00	54.98		0.00				54.98	55.00	53.85		13.71				4.01	
renewable-energy-world	nty	0.00%	54.98 usd		+0.00	0	54.98	54.98	54.98	55.00	53.85	63,443,119						
screamingmedia	nty																	
scroli	nty	%	nty			0												
simple-stock-quotes	nty		last trade: 0.00		change: 0.000													
stocknod	nty	0.00%	54.98 usd		+0.00	0	54.98	54.98	54.98	55.00	53.85	63,443,119						
stockpickr	nty	0.05%	$55.01 0.03 | 0.05%	55.00	0.03	1.30k	55.00	55.00	54.98	55.00	31.80							
stocksmart	nty	%	$54.98	0		323,721	55	54.98										
stocktwits	nty	0.07%	55.02		+0.04													
streetinsider-com	nty	-0%	54.98	$92.33		872,150	$54.98	$54.98	$54.98	$55.01	$31.80		13.99				$3.93	
thecramerreport	nty		0.00															
thestree	nty	0.05%	$55.01	55.0	0.03	1300	55.0	55.0	54.98	-55.0	31.8	6.3418619e7		3.488102683e9				
tickerspy	nty	0.00%	$55.02	55.00	0.00	35,348	55.34	54.99	55.02	55.00	31.80		14.0		0.00%	$0.00		
tmx-quotemedia	nty	0.00%	54.980		0.00	0			54.980	55.010	53.850	63,418,619	14.00	3,486,755,673			3.93	
wallstreetsurvivor	nty	-			-		- -											
ycharts-com	nty																	
zacks	nty																	
advfn	ipg	-0.32	12.49	12.5	-0.04	4332442	12.55	12.35										
barchart	ipg	-0.32%	12.49	12.50	-0.04	4,332,442	12.55	12.35	12.53	13.22	8.11		25.84	$6.11 b	1.9%	$0.24	+0.49	
barrons	ipg	0.32%	12.49	12.50	-0.04	4.303m	12.55	12.35				542.10 million		$6.19 billion	1.92%	$0.06		
bloomberg	ipg	-0.319%	12.490	12.500	-0.040	4,332,442	12.550	12.350		13.34	8.11	488.694mil	19.516	6,103.793mil	0.960	0.060 regular cash	0.640	
boston-com	ipg	-0.3192%	12.49 usd	12.50	-0.0400	4,332,442	12.55	12.35	12.53	13.35	8.110	488,694,439						
bostonmerchant	ipg	-0.3192%	12.49 usd	12.50	-0.0400	4,332,442	12.55	12.35	12.53	13.35	8.110	488,694,439						
business-insider	ipg	-0.3192%	12.49 usd	12.50	-0.0400	4,332,442	12.55	12.35	12.53	13.35	8.110	488,694,439						
chron	ipg	-0.3192%	12.49 usd	12.50	-0.0400	4,332,442	12.55	12.35	12.53	13.35	8.110	488,694,439						
cio-com	ipg	-0.32%	12.49 usd	12.50	-0.0400	4,332,442	12.55	12.35	12.53	13.35	8.110	488,694,439	25.49	6b	1.9	0.24		
cnn-money	ipg	-0.32%	12.49	12.50	-0.04	4,288,985	12.55	12.35	12.53				25.5	$6.1b	1.92%			
easystockalterts	ipg	-0.32%	12.49	12.50	-0.04	4332442	12.55	12.35	12.53	13.35	8.11		25.49				0.49	
eresearch-fidelity-com	ipg	-0.32%	12.4900	12.5000	-0.0400	+53.18%	12.5500	12.3500	12.5300	13.3450	8.1100	488,694,000	2.45	$6.12b	$0.060000	06/24/11		
finance-abc7-com	ipg	-0.3192%	12.49 usd	12.50	-0.0400	4,332,442	12.55	12.35	12.53	13.35	8.110	488,694,439						
finance-abc7chicago-com	ipg	-0.3192%	12.49 usd	12.50	-0.0400	4,332,442	12.55	12.35	12.53	13.35	8.110	488,694,439						
financial-content	ipg	-0.3192%	12.49 usd	12.50	-0.0400	4,332,442	12.55	12.35	12.53	13.35	8.110	488,694,439						
finapps-forbes-com	ipg	-0.3%	$12.49	12.50	-0.04	4,332,442	12.55	12.35	12.53	13.34	8.11	489 mil	25.5	6 bil	1.9	0.24	0.49	
finviz	ipg	-0.32%	12.49			4,332,442			12.53	-5.51%	55.49%	488.69m	25.57	6.12b		0.24	0.49	
fool	ipg	-0.32%	$12.49	$12.50	-0.04	4,326,742	$12.55	$12.35	$12.53	$13.35	$8.11		25.80	$6.10b		0.24		
foxbusiness	ipg		$12.49		-0.04	4,332,442			$12.53									
google-finance	ipg	(-0.32%)	12.49	12.50	-0.04	4.33m	12.55	12.35		13.35	8.11	488.69m	25.27	6.10b	1.92	0.06	0.49	
howthemarketworks	ipg	-0.319%	12.49	12.5	-0.04	4,304,928	12.55	12.35	12.53									
hpcwire	ipg	-0.3192%	12.49 usd	12.50	-0.0400	4,332,442	12.55	12.35	12.53	13.35	8.110	488,694,439						
insidestocks	ipg	-0.32%	12.49	12.50	-0.04	4304928	12.55	12.35					price earnings ratio: 25.49					
investopedia	ipg	-0.32 %	$12.49	12.50	-0.04				12.53									
investorguide	ipg	-0.32%	12.49	12.50	-0.04		12.55	12.35		13.35	8.11		24.47	6.104b			0.512	
marketintellisearch	ipg	-0.32 %	$12.49	$12.50	-0.04	3930.60k	$12.55	$12.35	$12.53			488.69m	25.57	6.12b	1.92 %		0.49	
marketwatch	ipg	-0.32%	$12.47	open: 12.50	-0.04	43,757	$12.55	$12.35	$12.53	$13.35	$8.19		20.18	$6.19b	1.92%	0.06	0.62	
minyanville	ipg	-0.3192%	12.49 usd	12.50	-0.0400	4,332,442	12.55	12.35	12.53	13.35	8.110	488,694,439						
msn-money	ipg	-0.32%	12.49	12.50	-0.04	4.33 mil	12.55	12.35	12.53	13.35	8.11	488.69 mil	24.02	6.12 bil	1.92%	0.24	0.49	
nasdaq-com	ipg	0.32%	$ 12.49		0.04	4,332,442	$ 12.55	$ 12.35	$ 12.53	$ 13.345	$ 8.11	488,694,000	25.49	$ 6,103,788,060	1.92 %	$0.240000	$ 0.49	
optimum	ipg	-0.32%	12.49 ( 4:15 pm edt)	12.50	-0.04	4,332,442	12.55	12.35	12.53	13.35	8.11	488.69m	25.5	6.1b	1.92	0.24	0.49	
paidcontent	ipg	-0.3192%	12.49 usd	12.50	-0.0400	4,332,442	12.55	12.35	12.53	13.35	8.110	488,694,439						
pc-quote	ipg	-0.32%	12.49	12.5	-0.04	4,332,442	12.55	12.35	12.53	13.35	8.11	490,259,087	24.09615	6,123,336,000		0.06		
personal-wealth-biz	ipg	-0.32%	12.49	12.50	-0.04	4,332,442	12.55	12.35	12.53	13.35	8.11		24.47		0.96	0.12	0.512	
predictwallstreet	ipg	-0.32%	12.49		-0.04	4,332,442												
raymond-james	ipg	-0.32	12.49	12.50	-0.04	4,332,442	12.55	12.35	12.49	13.35	8.11		20.15				0.62	
renewable-energy-world	ipg	-0.3192%	12.49 usd	12.50	-0.0400	4,332,442	12.55	12.35	12.53	13.35	8.110	488,694,439						
screamingmedia	ipg	-0.32%	$	open: 12.50	-0.04	43,757	$12.55	$12.35	$12.53	$13.35	$8.19		20.18	$6.19b	1.92%	0.06	0.62	
scroli	ipg	-0.32%	ipg 12.49	12.50	-0.04	3,697,952	12.55	12.35	12.53	13.35	8.11		25.27				0.49	
simple-stock-quotes	ipg	-0.32%	last trade: 12.49		change: -0.040								p/e ratio: 24.47					
smartmoney	ipg	(-0.32%)	12.49	$12.50	-0.04	4,332,442	$12.55	$12.35	$12.53	$13.34	$8.11			6,123,300	1.92%	$0.06		
stocknod	ipg	-0.3192%	12.49 usd	12.50	-0.0400	4,332,442	12.55	12.35	12.53	13.35	8.110	488,694,439						
stockpickr	ipg	-0.32%	$12.49 -0.04 | -0.32%	12.50	-0.04	4.33m	12.55	12.35	12.53	13.35	8.11							
stocksmart	ipg	%	$11.52	10.59		640,330	11.89	11.505										
stocktwits	ipg	-0.32%	12.49		-0.04													
streetinsider-com	ipg	0.32%	12.49	$12.50	-0.04	4,332,442	$12.55	$12.35	$12.53	$13.35	$8.11		25.49				$0.49	
thecramerreport	ipg		12.49	12.50	-0.04	4332442	12.55	12.35										
thestree	ipg	-0.32%	$12.49	12.5	-0.04	4332442	12.55	12.35	12.53	-13.35	8.11	4.88694439e8		6.186871598e9				
tickerspy	ipg	-0.32%	$12.49	12.50	-0.04	4,332,442	12.55	12.35	12.53	13.35	8.11		24.1	6.1b	1.92%	$0.06		
tmx-quotemedia	ipg	-0.32%	12.490	12.500	-0.040	4,332,442	12.550	12.350	12.530	13.345	8.110	488,694,439	25.60	6,103,793,543	1.915	0.060 usd	0.49	
updown	ipg	-0.32%	$12.49	$12.50	-$0.04	4,288,985	$12.55	$12.35	$12.53	$13.34	$8.11	488.69b	20.19	$6.12b			0.62	
wallstreetsurvivor	ipg	-0.32%	12.49	12.50	-0.04	4,304,928	12.55	12.35		13.35	8.19		25.60	$6b	1.90%		0.47	
yahoo-finance	ipg	0.32%	12.49	12.50	0.04	4,332,442	12.55	12.35	12.53	13.35	8.11		24.39	6.10b	1.90%	0.24	0.51	
ycharts-com	ipg	-0.24%	12.50		-0.03					13.35	8.11		24.04	6.12b	1.90%		0.52	
zacks	ipg	(-0.32%)	12.49		-0.04	vol.  4,332,442	12.55	12.35		13.35	7.98		25.57	6.12 b	1.92	0.24	.49	
advfn	cmls	-0.29	3.48	3.5	-0.01	100326	3.5	3.43										
barchart	cmls	-0.29%	3.48	3.50	-0.01	100,326	3.50	3.43	3.49	5.78	2.03		4.14	$147.97 m			+1.08	
barrons	cmls	0.29%	3.48	3.50	-0.01	100,326	3.50	3.43				41.19 million		$153.21 million	cmls has not issued dividends in more than 1 year.			
bloomberg	cmls	-0.287%	3.480	3.500	-0.010	100,326	3.500	3.430		5.78	2.03	36.068mil	3.955	147.978mil			0.880	
boston-com	cmls	-0.2865%	3.480 usd	3.500	-0.0100	100,326	3.500	3.430	3.490	5.780	2.030	36,103,867						
bostonmerchant	cmls	-0.2865%	3.480 usd	3.500	-0.0100	100,326	3.500	3.430	3.490	5.780	2.030	36,103,867						
business-insider	cmls	-0.2865%	3.480 usd	3.500	-0.0100	100,326	3.500	3.430	3.490	5.780	2.030	36,103,867						
chron	cmls	-0.2865%	3.480 usd	3.500	-0.0100	100,326	3.500	3.430	3.490	5.780	2.030	36,103,867						
cio-com	cmls	-0.29%	3.480 usd	3.500	-0.0100	100,326	3.500	3.430	3.490	5.780	2.030	36,103,867	3.252	126m				
cnn-money	cmls	-0.29%today&rsquo;s change	3.48data as of 3:59pm et	3.50	-0.01	98,621	3.50	3.43	3.49				3.3	$125.6m				
easystockalterts	cmls	-0.29%	3.48	3.50	-0.01	100326	3.50	3.43	3.49	5.78	2.03		3.25				1.07	
eresearch-fidelity-com	cmls	-0.29%	3.4800	3.5000	-0.0100	+23.32%	3.5000	3.4300	3.4900	5.7800	2.0300	42,522,000	37.39	$148.40m				
finance-abc7-com	cmls	-0.2865%	3.480 usd	3.500	-0.0100	100,326	3.500	3.430	3.490	5.780	2.030	36,103,867						
finance-abc7chicago-com	cmls	-0.2865%	3.480 usd	3.500	-0.0100	100,326	3.500	3.430	3.490	5.780	2.030	36,103,867						
financial-content	cmls	-0.2865%	3.480 usd	3.500	-0.0100	100,326	3.500	3.430	3.490	5.780	2.030	36,103,867						
finapps-forbes-com	cmls	-0.3%	$3.48	3.50	-0.01	100,326	3.50	3.43	3.49	5.78	2.03	36 mil		126 mil	0.0	0.00		
finviz	cmls	-0.29%	3.48			100,326			3.49	-39.79%	71.43%	42.52m	3.32	148.39m			1.05	
fool	cmls	-0.29%	$3.48	$3.50	-0.01	99,628	$3.50	$3.43	$3.49	$5.78	$2.03		3.40	$147.98m				
foxbusiness	cmls		$3.48		-0.01	100,651			$3.49									
google-finance	cmls	(-0.29%)	3.48	3.50	-0.01	100,326.00	3.50	3.43		5.78	2.03	42.52m	3.31	147.98m			1.05	
howthemarketworks	cmls	-0.287%	3.48	3.5	-0.01	99,628	3.5	3.43	3.49									
hpcwire	cmls	-0.2865%	3.480 usd	3.500	-0.0100	100,326	3.500	3.430	3.490	5.780	2.030	36,103,867						
insidestocks	cmls	-0.29%	3.48	3.50	-0.01	100326	3.50	3.43										
investopedia	cmls	-0.29 %	$3.48	3.50	-0.01				3.49									
investorguide	cmls	-0.29%	3.48	3.50	-0.01		3.50	3.43		5.78	2.03		3.27	148.0m			1.066	
marketintellisearch	cmls	-0.29 %	$3.48	$3.50	-0.01	96.10k	$3.50	$3.43	$3.49			42.52m	3.32	0.15b	0.0 %		1.05	
marketwatch	cmls	-0.29%	$3.48	open: 3.50	-0.01	698	$3.50	$3.43	$3.49	$5.78	$2.03		3.26	$153.21m			1.07	
minyanville	cmls	-0.2865%	3.480 usd	3.500	-0.0100	100,326	3.500	3.430	3.490	5.780	2.030	36,103,867						
msn-money	cmls	-0.29%	3.48	3.50	-0.01	100,326	3.50	3.43	3.49	5.78	2.03	42.52 mil	3.25	148.4 mil			1.05	
nasdaq-com	cmls	0.29%	$ 3.48	$ 3.50	0.01	100,326	$ 3.50	$ 3.43	$ 3.49	$ 5.78	$ 2.03	36,068,000	3.22	$ 125,516,640			$ 1.08	
optimum	cmls	-0.29%	3.48 ( 4:00 pm edt)	3.50	-0.01	99,628	3.50	3.43	3.49	5.78	2.03	36.10m	3.3	125.6m			1.07	
paidcontent	cmls	-0.2865%	3.480 usd	3.500	-0.0100	100,326	3.500	3.430	3.490	5.780	2.030	36,103,867						
pc-quote	cmls	-0.29%	3.48	3.5	-0.01	100,326	3.5	3.43	3.49	5.78	2.03	36,207,759	3.26168	126,003,000				
personal-wealth-biz	cmls	-0.29%	3.48	3.50	-0.01	100,651	3.50	3.43	3.49	5.78	2.03		3.27			0.00	1.066	
predictwallstreet	cmls	-0.29%	3.48		-0.01	100,326												
raymond-james	cmls	-0.29	3.48	3.50	-0.01	100,326	3.50	3.43	3.48	5.78	2.03		3.22				1.08	
renewable-energy-world	cmls	-0.2865%	3.480 usd	3.500	-0.0100	100,326	3.500	3.430	3.490	5.780	2.030	36,103,867						
screamingmedia	cmls	-0.29%	$	open: 3.50	-0.01	698	$3.50	$3.43	$3.49	$5.78	$2.03		3.26	$153.21m			1.07	
scroli	cmls	%	cmls			0												
simple-stock-quotes	cmls	-0.29%	last trade: 3.48		change: -0.010								p/e ratio: 3.27					
smartmoney	cmls	(-0.29%)	3.48	$3.50	-0.01	100,326	$3.50	$3.43	$3.49	$5.78	$2.03			126,000	0.00%	$0.00		
stocknod	cmls	-0.2865%	3.480 usd	3.500	-0.0100	100,326	3.500	3.430	3.490	5.780	2.030	36,103,867						
stockpickr	cmls	-0.29%	$3.48 -0.01 | -0.29%	3.50	-0.01	100.33k	3.50	3.43	3.49	5.78	2.03							
stocksmart	cmls	%	$3.93	4.36		7,921	3.93	3.8										
stocktwits	cmls	-0.29%	3.48		-0.01													
streetinsider-com	cmls	0.29%	3.48	$3.50	-0.01	100,326	$3.50	$3.43	$3.49	$5.78	$2.03		3.25				$1.07	
thecramerreport	cmls		3.48	3.50	-0.01	100326	3.50	3.43										
thestree	cmls	-0.29%	$3.48	3.5	-0.01	100326	3.5	3.43	3.49	-5.78	2.03	4.2522379e7		1.29973921e8				
tickerspy	cmls	-0.29%	$3.48	3.50	-0.01	99,628	3.50	3.43	3.49	5.78	2.03		3.3	148.4m	0.00%	$0.00		
tmx-quotemedia	cmls	-0.29%	3.480	3.500	-0.010	100,651	3.500	3.430	3.490	5.780	2.030	42,522,379	3.30	147,977,879			1.07	
updown	cmls	-0.29%	$3.48	$3.50	-$0.01	99,628	$3.50	$3.43	$3.49	$5.78	$2.03	42.52b	3.09	$148m			1.13	
wallstreetsurvivor	cmls	-0.29%	3.48	3.50	-0.01	99,628	3.50	3.43		5.78	2.03		3.30	$126m			0.69	
yahoo-finance	cmls	0.29%	3.48	3.50	0.01	100,326	3.50	3.43	3.49	5.78	2.03		3.26	147.98m			1.07	
ycharts-com	cmls	+0.00%	3.49		+0.00					5.78	2.03		3.26	148.39m	0.00%		1.07	
zacks	cmls	(-0.29%)	3.48		-0.01	vol.  100,326	3.50	3.43		5.78	2.03		4.01	148.40 m	0.00	0.00	.87	
advfn	fnsr	9.43	20.43	19.41	1.76	5939550	20.6	19.1504										
barchart	fnsr	+9.43%	20.43	19.41	+1.76	5,942,320	20.60	19.15	18.67	46.09	11.98		14.66	$1.83 b			+1.02	
barrons	fnsr	9.43%	20.43	19.41	+1.76	5.940m	20.60	19.15				92.72 million		$1.73 billion	fnsr has not issued dividends in more than 1 year.			
bloomberg	fnsr	9.427%	20.430	19.410	1.760	5,939,550	20.600	19.150		46.09	11.98	89.946mil	18.743	1,837.596mil			1.090	
boston-com	fnsr	+9.427%	20.43 usd	19.41	+1.760	5,939,550	20.60	19.15	18.67	46.09	11.97	89,945,953						
bostonmerchant	fnsr	+9.427%	20.43 usd	19.41	+1.760	5,939,550	20.60	19.15	18.67	46.09	11.97	89,945,953						
business-insider	fnsr	+9.427%	20.43 usd	19.41	+1.760	5,939,550	20.60	19.15	18.67	46.09	11.97	89,945,953						
chron	fnsr	+9.427%	20.43 usd	19.41	+1.760	5,939,550	20.60	19.15	18.67	46.09	11.97	89,945,953						
cio-com	fnsr	+9.43%	20.43 usd	19.41	+1.760	5,939,550	20.60	19.15	18.67	46.09	11.97	89,945,953	20.43	2b				
cnn-money	fnsr	+9.43%	20.43	19.41	+1.76	5,933,899	20.60	19.15	18.67				20.4	$1.8b				
easystockalterts	fnsr	9.07%	20.43	19.41	+1.76	5939550	20.60	19.15	18.67	46.09	11.98		20.43				1.00	
eresearch-fidelity-com	fnsr	9.43%	20.4300	19.4100	1.7600	+8.93%	20.6000	19.1504	18.6700	46.0900	11.9750	89,946,000	2.85	$1.68b				
finance-abc7-com	fnsr	+9.427%	20.43 usd	19.41	+1.760	5,939,550	20.60	19.15	18.67	46.09	11.97	89,945,953						
finance-abc7chicago-com	fnsr	+9.427%	20.43 usd	19.41	+1.760	5,939,550	20.60	19.15	18.67	46.09	11.97	89,945,953						
financial-content	fnsr	+9.427%	20.43 usd	19.41	+1.760	5,939,550	20.60	19.15	18.67	46.09	11.97	89,945,953						
finapps-forbes-com	fnsr	9.4%	$20.43	19.41	1.76	5,939,550	20.60	19.15	18.67	46.09	11.97	90 mil	20.0	2 bil	0.0	0.00	1.02	
finviz	fnsr	9.43%	20.43			5,935,513			18.67	-55.67%	70.53%	89.95m	20.03	1.84b			1.02	
fool	fnsr	+9.43%	$20.43	$19.41	1.76	5,932,699	$20.60	$19.15	$18.67	$46.09	$11.98		17.90	$1.84b				
foxbusiness	fnsr		$20.43		+1.76	5,940,110			$18.67									
google-finance	fnsr	(9.43%)	20.43	19.41	+1.76	5.94m	20.60	19.15		46.09	11.98	89.95m	20.09	1.84b			1.02	
howthemarketworks	fnsr	9.427%	20.43	19.41	1.76	5,939,550	20.6	19.1504	18.67									
hpcwire	fnsr	+9.427%	20.43 usd	19.41	+1.760	5,939,550	20.60	19.15	18.67	46.09	11.97	89,945,953						
insidestocks	fnsr	+9.43%	20.43	19.41	+1.76	5940410	20.60	19.15					price earnings ratio: 13.18					
investopedia	fnsr	+9.43 %	$20.43	19.41	+1.76				18.67									
investorguide	fnsr	+9.43%	20.43	19.35	+1.76		20.60	19.1504		46.09	11.98		18.67	1.838b			1.00	
marketintellisearch	fnsr	9.43 %	$20.43	$19.35	1.76	5566.50k	$20.60	$19.15	$18.67			89.95m	18.30	1.68b	0.0 %		1.02	
marketwatch	fnsr	+9.43%	$20.10	open: 19.41	+1.76	28,716	$20.60	$19.15	$18.67	$46.09	$11.98		21.85	$1.73b			0.94	
minyanville	fnsr	+9.427%	20.43 usd	19.41	+1.760	5,939,550	20.60	19.15	18.67	46.09	11.97	89,945,953						
msn-money	fnsr	+9.43%	20.43	19.41	+1.76	5.94 mil	20.60	19.15	18.67	46.09	11.98	89.95 mil	20.43	1.68 bil			1.01	
nasdaq-com	fnsr	9.43%	$ 20.43	$ 19.41	1.76	5,939,550	$ 20.60	$ 19.1504	$ 18.67	$ 46.09	$ 11.975	89,632,000	20.03	$ 1,831,181,760			$ 1.02	
optimum	fnsr	+9.43%	20.43 ( 5:07 pm edt)	19.41	+1.76	5,935,193	20.60	19.15	18.67	46.09	11.97	89.95m	20.4	1.8b			1.00	
paidcontent	fnsr	+9.427%	20.43 usd	19.41	+1.760	5,939,550	20.60	19.15	18.67	46.09	11.97	89,945,953						
pc-quote	fnsr	9.43%	20.43	19.41	1.76	5,939,550	20.6	19.1504	18.67	46.09	11.98	82,197,342	18.67	1,679,292,000				
personal-wealth-biz	fnsr	+9.43%	20.43	19.35		5,940,110	20.60	19.1504	18.67	46.09	11.98		18.67			0.00	1.00	
predictwallstreet	fnsr	+9.43%	18.67		+1.76	5,939,550												
raymond-james	fnsr	9.43	20.43	19.41	1.76	5,939,550	20.60	19.15	20.43	46.09	11.98		18.57				1.10	
renewable-energy-world	fnsr	+9.427%	20.43 usd	19.41	+1.760	5,939,550	20.60	19.15	18.67	46.09	11.97	89,945,953						
screamingmedia	fnsr	+9.43%	$	open: 19.41	+1.76	28,676	$20.60	$19.15	$18.67	$46.09	$11.98		21.85	$1.73b			0.94	
scroli	fnsr	%	fnsr			0												
simple-stock-quotes	fnsr	+9.43%	last trade: 20.43		change: 1.760								p/e ratio: 18.67					
smartmoney	fnsr	(9.43%)	20.43	$19.41	1.76	5,939,550	$20.60	$19.15	$18.67	$46.09	$11.98			1,679,300	0.00%	$0.00		
stocknod	fnsr	+9.427%	20.43 usd	19.41	+1.760	5,939,550	20.60	19.15	18.67	46.09	11.97	89,945,953						
stockpickr	fnsr	9.43%	$20.43 1.76 | 9.43%	19.41	1.76	5.94m	20.60	19.15	18.67	46.09	11.98							
stocksmart	fnsr	%	$22.37	28.42		311,561	24.31	22.27										
stocktwits	fnsr	8.89%	20.33		+1.66													
streetinsider-com	fnsr	9.43%	20.43	$19.41	+1.76	5,939,550	$20.60	$19.15	$18.67	$46.09	$11.98		20.43				$1.00	
thecramerreport	fnsr		20.43	19.35	+1.76	5939550	20.60	19.1504										
thestree	fnsr	9.43%	$20.43	19.41	1.76	5935013	20.6	19.15	18.67	-46.09	11.98	8.9945953e7		1.727861757e9				
tickerspy	fnsr	9.43%	$20.43	19.41	+1.76	5,935,193	20.60	19.15	18.67	46.09	11.97		18.7	1.6b	0.00%	$0.00		
tmx-quotemedia	fnsr	9.43%	20.430	19.410	1.760	5,940,110	20.600	19.150	18.670	46.090	11.975	89,945,953	18.70	1,837,595,820			1.00	
updown	fnsr	9.43%	$20.43	$19.41	$1.76	5,906,574	$20.60	$19.15	$18.67	$46.09	$11.98	89.94b	16.97	$1.67b				
wallstreetsurvivor	fnsr	9.43%	20.43	19.41	1.76	5,923,563	20.60	19.15		46.09	11.98		18.70	$2b			1.00	
yahoo-finance	fnsr	9.43%	20.43	19.35	1.76	5,939,550	20.60	19.15	18.67	46.09	11.98		20.43	1.84b			1.00	
ycharts-com	fnsr	+8.89%	20.33		+1.66					46.09	11.98		20.33	1.82b	0.00%		1.00	
zacks	fnsr	(9.43%)	20.43		1.76	vol.  5,939,550	20.60	19.15		46.09	11.98		14.25	1.68 b	0.00	0.00	1.31	
advfn	buse	0.19	5.18	5.15	0.01	117020	5.23	5.15										
barchart	buse	+0.19%	5.18	5.15	+0.01	122,330	5.23	5.15	5.17	5.62	3.92		16.41	$448.59 m	3.05%	$0.16	+0.32	
barrons	buse	0.19%	5.18	5.15	+0.01	117,020	5.23	5.15				66.40 million		$455.16 million	3.09%	$0.04		
bloomberg	buse	0.193%	5.180	5.150	0.010	117,020	5.230	5.150		5.70	4.04	86.597mil	16.188	448.570mil	3.089	0.040 regular cash	0.320	
boston-com	buse	+0.1934%	5.180 usd	5.150	+0.0100	116,920	5.230	5.150	5.170	5.700	4.040	86,596,527						
bostonmerchant	buse	+0.1934%	5.180 usd	5.150	+0.0100	116,920	5.230	5.150	5.170	5.700	4.040	86,596,527						
business-insider	buse	+0.1934%	5.180 usd	5.150	+0.0100	116,920	5.230	5.150	5.170	5.700	4.040	86,596,527						
chron	buse	+0.1934%	5.180 usd	5.150	+0.0100	116,920	5.230	5.150	5.170	5.700	4.040	86,596,527						
cio-com	buse	+0.19%	5.180 usd	5.150	+0.0100	116,920	5.230	5.150	5.170	5.700	4.040	86,596,527	16.19	449m	3	0.16		
cnn-money	buse	+0.19%today&rsquo;s change	5.18data as of 4:00pm et	5.15	+0.01	117,020	5.23	5.15	5.17				16.2	$448.6m	3.09%			
easystockalterts	buse	0.19%	5.18	5.15	+0.01	116920	5.23	5.15	5.17	5.70	4.04		16.19				0.32	
eresearch-fidelity-com	buse	0.19%	5.1800	5.1500	0.0100	+10.23%	5.2300	5.1500	5.1700	5.7000	4.0400	86,597,000	34.68	$447.71m	$0.040000	07/29/11		
finance-abc7-com	buse	+0.1934%	5.180 usd	5.150	+0.0100	116,920	5.230	5.150	5.170	5.700	4.040	86,596,527						
finance-abc7chicago-com	buse	+0.1934%	5.180 usd	5.150	+0.0100	116,920	5.230	5.150	5.170	5.700	4.040	86,596,527						
financial-content	buse	+0.1934%	5.180 usd	5.150	+0.0100	116,920	5.230	5.150	5.170	5.700	4.040	86,596,527						
finapps-forbes-com	buse	0.2%	$5.18	5.15	0.01	117,020	5.23	5.15	5.17	5.70	4.04	87 mil	16.2	449 mil	3.1	0.16	0.32	
finviz	buse	0.19%	5.18			117,020			5.17	-7.76%	32.26%	86.60m	16.16	447.72m		0.16	0.32	
fool	buse	+0.19%	$5.18	$5.15	0.01	117,020	$5.23	$5.15	$5.17	$5.70	$4.04		16.40	$448.57m	4.40%	0.16		
foxbusiness	buse		$5.18		+0.01	119,554			$5.17									
google-finance	buse	(0.19%)	5.18	5.15	+0.01	117,020.00	5.23	5.15		5.70	4.04	86.60m	16.30	448.57m	3.09	0.04	0.32	
howthemarketworks	buse	0.193%	5.18	5.15	0.01	116,920	5.23	5.15	5.17									
hpcwire	buse	+0.1934%	5.180 usd	5.150	+0.0100	116,920	5.230	5.150	5.170	5.700	4.040	86,596,527						
insidestocks	buse	+0.19%	5.18	5.15	+0.01	119554	5.23	5.15										
investopedia	buse	+0.19 %	$5.18	5.15	+0.01				5.17									
investorguide	buse	+0.19%	5.18	5.15	+0.01		5.23			5.70	4.04		16.06	448.6m			0.322	
marketintellisearch	buse	0.19 %	$5.18	$5.15	0.01	104.00k	$5.23	$5.15	$5.17			86.60m	16.16	0.45b	3.09 %		0.32	
marketwatch	buse	+0.19%	$5.18	open: 5.15	+0.01	14,361	$5.23	$5.15	$5.17	$5.70	$4.04		18.76	$455.16m	3.09%	0.04	0.28	
minyanville	buse	+0.1934%	5.180 usd	5.150	+0.0100	116,920	5.230	5.150	5.170	5.700	4.040	86,596,527						
msn-money	buse	+0.19%	5.18	5.15	+0.01	117,020	5.23	5.15	5.17	5.70	4.04	86.60 mil	16.19	447.7 mil	3.09%	0.16	0.32	
nasdaq-com	buse	0.19%	$ 5.18	$ 5.15	0.01	117,020	$ 5.23	$ 5.15	$ 5.17	$ 5.70	$ 4.04	86,597,000	16.19	$ 448,572,460	3.09 %	$0.160000	$ 0.32	
optimum	buse	+0.19%	5.18 ( 4:00 pm edt)	5.15	+0.01	116,920	5.23	5.15	5.17	5.70	4.04	86.60m	16.2	448.6m	3.09	0.16	0.32	
paidcontent	buse	+0.1934%	5.180 usd	5.150	+0.0100	116,920	5.230	5.150	5.170	5.700	4.040	86,596,527						
pc-quote	buse	0.19%	5.18	5.15	0.01	119,554	5.23	5.15	5.17	5.70	4.04	86,429,826	16.15625	447,707,000		0.04		
personal-wealth-biz	buse	+0.19%	5.18	5.15		119,554	5.23	5.15	5.17	5.70	4.04		16.06		3.09	0.16	0.322	
predictwallstreet	buse	+0.19%	5.18		+0.01	117,020												
raymond-james	buse	0.19	5.18	5.15	0.01	117,020	5.23	5.15	5.18	5.70	4.04		16.19				0.32	
renewable-energy-world	buse	+0.1934%	5.180 usd	5.150	+0.0100	116,920	5.230	5.150	5.170	5.700	4.040	86,596,527						
screamingmedia	buse	+0.19%	$	open: 5.15	+0.01	14,361	$5.23	$5.15	$5.17	$5.70	$4.04		18.76	$455.16m	3.09%	0.04	0.28	
scroli	buse	%	buse			0												
simple-stock-quotes	buse	+0.19%	last trade: 5.18		change: 0.010								p/e ratio: 16.06					
smartmoney	buse	(0.19%)	5.18	$5.15	0.01	117,020	$5.23	$5.15	$5.17	$5.70	$4.04			447,700	3.09%	$0.04		
stocknod	buse	+0.1934%	5.180 usd	5.150	+0.0100	116,920	5.230	5.150	5.170	5.700	4.040	86,596,527						
stockpickr	buse	0.19%	$5.18 0.01 | 0.19%	5.15	0.01	117.02k	5.23	5.15	5.17	5.70	4.04							
stocksmart	buse	%	$5.02	4.71		42,824	5.09	4.96										
stocktwits	buse	0.58%	5.20		+0.03													
streetinsider-com	buse	0.19%	5.18	$5.15	+0.01	116,920	$5.23	$5.15	$5.17	$5.70	$4.04		16.19				$0.32	
thecramerreport	buse		5.18	5.15	+0.01	117020	5.23	5.15										
thestree	buse	0.19%	$5.18	5.15	0.01	117020	5.23	5.15	5.17	-5.7	4.04	8.6596527e7		4.54631767e8				
tickerspy	buse	0.19%	$5.18	5.15	+0.01	117,020	5.23	5.15	5.17	5.70	4.04		16.2	447.9m	3.09%	$0.04		
tmx-quotemedia	buse	0.19%	5.180	5.150	0.010	119,554	5.230	5.150	5.170	5.700	4.040	86,596,527	16.20	448,570,010	3.095	0.040 usd	0.32	
updown	buse	0.19%	$5.18	$5.15	$0.01	117,020	$5.23	$5.15	$5.17	$5.70	$4.04	86.59b	16.15	$448m			0.32	
wallstreetsurvivor	buse	0.19%	5.18	5.15	0.01	116,920	5.23	5.15		5.70	4.04		16.20	$448m	3.10%	0.16 -	0.27	
yahoo-finance	buse	0.19%	5.18	5.15	0.01	117,020	5.23	5.15	5.17	5.70	4.04		16.09	448.57m	3.00%	0.16	0.32	
ycharts-com	buse	+0.19%	5.18		+0.01					5.70	4.04		16.19	448.59m	2.99%		0.32	
zacks	buse	(0.19%)	5.18		0.01	vol.  117,020	5.23	5.15		5.70	4.04		16.16	447.71 m	3.09	0.16	.32	
advfn	cpa	0.19	67.81	67.78	0.13	180019	68.34	67.34										
barchart	cpa	+0.19%	67.81	67.78	+0.13	180,019	68.34	67.34	67.68	70.56	45.74		12.20	$2.98 b	2.42%	$1.64	+6.12	
barrons	cpa	0.19%	67.81	67.78	+0.13	178,988	68.34	67.34				44.00 million		$3.10 billion	2.42%	$1.64		
bloomberg	cpa	0.192%	67.810	67.780	0.130	180,019	68.340	67.340		70.56	46.97	33.025mil	11.773	2,981.159mil	2.418	1.640 regular cash	5.760	
boston-com	cpa	+0.1921%	67.81 usd	67.78	+0.1300	180,019	68.34	67.34	67.68	70.56	46.97	15,750,000						
bostonmerchant	cpa	+0.1921%	67.81 usd	67.78	+0.1300	180,019	68.34	67.34	67.68	70.56	46.97	15,750,000						
business-insider	cpa	+0.1921%	67.81 usd	67.78	+0.1300	180,019	68.34	67.34	67.68	70.56	46.97	15,750,000						
chron	cpa	+0.1921%	67.81 usd	67.78	+0.1300	180,019	68.34	67.34	67.68	70.56	46.97	15,750,000						
cio-com	cpa	+0.19%	67.81 usd	67.78	+0.1300	180,019	68.34	67.34	67.68	70.56	46.97	15,750,000		1b	2.4	1.64		
cnn-money	cpa	+0.19%	67.81	67.78	+0.13	180,019	68.34	67.34	67.68				31.4	$1.1b	2.42%			
easystockalterts	cpa	0.19%	67.81	67.78	+0.13	180019	68.34	67.34	67.68	70.56	46.97						0.00	
eresearch-fidelity-com	cpa	0.19%	67.8100	67.7800	0.1300	+36.29%	68.3400	67.3400	67.6800	70.5600	46.9700	43,598,000	1.54	$2.95b	$1.640000	06/15/11		
finance-abc7-com	cpa	+0.1921%	67.81 usd	67.78	+0.1300	180,019	68.34	67.34	67.68	70.56	46.97	15,750,000						
finance-abc7chicago-com	cpa	+0.1921%	67.81 usd	67.78	+0.1300	180,019	68.34	67.34	67.68	70.56	46.97	15,750,000						
financial-content	cpa	+0.1921%	67.81 usd	67.78	+0.1300	180,019	68.34	67.34	67.68	70.56	46.97	15,750,000						
finapps-forbes-com	cpa	0.2%	$67.81	67.78	0.13	180,019	68.34	67.34	67.68	70.56	46.97	44 mil	11.1	3 bil	2.4	1.64	6.12	
finviz	cpa	0.19%	67.81			180,019			67.68	-3.90%	48.26%	43.60m	10.70	2.96b		1.64	6.34	
fool	cpa	+0.19%	$67.81	$67.78	0.13	180,019	$68.34	$67.34	$67.68	$70.56	$46.97		7.10	$2.98b	0.70%	1.64		
foxbusiness	cpa		$67.81		+0.13	180,019			$67.68									
google-finance	cpa	(0.19%)	67.81	67.78	+0.13	180,019.00	68.34	67.34		70.56	46.97	43.34m	10.69	2.94b	2.42	1.64	6.34	
howthemarketworks	cpa	0.192%	67.81	67.78	0.13	180,019	68.34	67.34	67.68									
hpcwire	cpa	+0.1921%	67.81 usd	67.78	+0.1300	180,019	68.34	67.34	67.68	70.56	46.97	15,750,000						
insidestocks	cpa	+0.19%	67.81	67.78	+0.13	180000	68.34	67.34					price earnings ratio: 12.60					
investopedia	cpa	+0.19 %	$67.81	67.78	+0.13				67.68									
investorguide	cpa	+0.19%	67.81	67.78	+0.13		68.34	67.34		70.56	46.97		11.29	2.981b			5.997	
marketintellisearch	cpa	0.19 %	$67.81	$67.78	0.13	169.70k	$68.34	$67.34	$67.68			43.60m	10.68	2.95b	2.42 %		6.34	
marketwatch	cpa	+0.19%	$67.81	open: 67.78	+0.13	1,285	$68.34	$67.34	$67.68	$70.56	$46.97		14.07	$3.10b	2.42%	1.64	4.82	
minyanville	cpa	+0.1921%	67.81 usd	67.78	+0.1300	180,019	68.34	67.34	67.68	70.56	46.97	15,750,000						
msn-money	cpa	+0.19%	67.81	67.78	+0.13	180,019	68.34	67.34	67.68	70.56	46.97	43.60 mil	12.51	2.95 bil	2.42%	1.64	6.34	
nasdaq-com	cpa	0.19%	$ 67.81		0.13	180,019	$ 68.34	$ 67.34	$ 67.68	$ 70.56	$ 46.97	32,660,000	11.08	$ 2,214,674,600	2.42 %	$1.640000	$ 6.12	
optimum	cpa	+0.19%	67.81 ( 4:15 pm edt)	67.78	+0.13	180,019	68.34	67.34	67.68	70.56	46.97	15.75m		1.1b	2.42	1.64		
paidcontent	cpa	+0.1921%	67.81 usd	67.78	+0.1300	180,019	68.34	67.34	67.68	70.56	46.97	15,750,000						
pc-quote	cpa	0.19%	67.81	67.78	0.13	180,019	68.34	67.34	67.68	70.56	46.97	32,961,687	12.48708	2,235,132,000		1.64		
personal-wealth-biz	cpa	+0.19%	67.81	67.78		180,019	68.34	67.34	67.68	70.56	46.97		11.29		2.42	1.64	5.997	
predictwallstreet	cpa	+0.19%	67.81		+0.13	180,019												
raymond-james	cpa	0.19	67.81	67.78	0.13	180,019	68.34	67.34	67.81	70.56	46.97		11.08				6.12	
renewable-energy-world	cpa	+0.1921%	67.81 usd	67.78	+0.1300	180,019	68.34	67.34	67.68	70.56	46.97	15,750,000						
screamingmedia	cpa	+0.19%	$	open: 67.78	+0.13	1,285	$68.34	$67.34	$67.68	$70.56	$46.97		14.07	$3.10b	2.42%	1.64	4.82	
scroli	cpa	%	cpa			0												
simple-stock-quotes	cpa	+0.19%	last trade: 67.81		change: 0.130								p/e ratio: 11.29					
smartmoney	cpa	(0.19%)	67.81	$67.78	0.13	180,019	$68.34	$67.34	$67.68	$70.56	$46.97			2,235,200	2.42%	$1.64		
stocknod	cpa	+0.1921%	67.81 usd	67.78	+0.1300	180,019	68.34	67.34	67.68	70.56	46.97	15,750,000						
stockpickr	cpa	0.19%	$67.81 0.13 | 0.19%	67.78	0.13	180.02k	68.34	67.34	67.68	70.56	46.97							
stocksmart	cpa	%	$61.24	58.84		9,610	62.41	61.19										
stocktwits	cpa	0.72%	68.17		+0.49													
streetinsider-com	cpa	0.19%	67.81	$67.78	+0.13	180,019	$68.34	$67.34	$67.68	$70.56	$46.97						$0.00	
thecramerreport	cpa		67.81	67.78	+0.13	180019	68.34	67.34										
thestree	cpa	0.19%	$67.81	67.78	0.13	180019	68.34	67.34	67.68	-70.56	46.97	4.3963409e7		2.236472232e9				
tickerspy	cpa	0.19%	$67.81	67.78	+0.13	178,734	68.34	67.34	67.68	70.56	46.97		12.5	2.9b	2.42%	$1.64		
tmx-quotemedia	cpa	0.19%	67.810	67.780	0.130	180,019	68.340	67.340	67.680	70.560	46.970	43,963,409	7.10	2,981,158,764	2.419	1.640 usd	9.49	
updown	cpa	0.19%	$67.81	$67.78	$0.13	178,734	$68.34	$67.34	$67.68	$70.56	$46.97	43.96b	10.06	$2.97b			6.73	
wallstreetsurvivor	cpa	0.19%	67.81	67.78	0.13	180,019	68.34	67.34		70.56	46.97		7.10	$2b	2.40%	1.09 -	5.48	
yahoo-finance	cpa	0.19%	67.81	67.78	0.13	180,019	68.34	67.34	67.68	70.56	46.97		11.31	2.98b	2.40%	1.64	6.00	
ycharts-com	cpa	+0.19%	67.81		+0.13					70.56	46.97		11.08	2.98b	2.40%		6.12	
zacks	cpa	(0.19%)	67.81		0.13	vol.  180,019	68.34	67.34		70.56	46.97		12.19	2.98 b	2.42	1.64	5.55	
advfn	gps	0.36	19.58	19.49	0.07	5811222	19.6	19.28										
barchart	gps	+0.36%	19.58	19.49	+0.07	5,811,222	19.60	19.28	19.51	23.58	16.27		10.68	$11.41 b	2.29%	$0.45	+1.84	
barrons	gps	0.36%	19.58	19.49	+0.07	5.791m	19.60	19.28				641.00 million		$10.82 billion	2.30%	$0.11		
bloomberg	gps	0.359%	19.580	19.490	0.070	5,811,222	19.600	19.280		23.73	16.62	550.426mil	10.641	10,777.350mil	2.169	0.112 regular cash	1.840	
boston-com	gps	+0.3588%	19.58 usd	19.49	+0.0700	5,811,222	19.60	19.28	19.51	23.73	16.62	550,426,338						
bostonmerchant	gps	+0.3588%	19.58 usd	19.49	+0.0700	5,811,222	19.60	19.28	19.51	23.73	16.62	550,426,338						
business-insider	gps	+0.3588%	19.58 usd	19.49	+0.0700	5,811,222	19.60	19.28	19.51	23.73	16.62	550,426,338						
chron	gps	+0.3588%	19.58 usd	19.49	+0.0700	5,811,222	19.60	19.28	19.51	23.73	16.62	550,426,338						
cio-com	gps	+0.36%	19.58 usd	19.49	+0.0700	5,811,222	19.60	19.28	19.51	23.73	16.62	550,426,338	10.70	11b	2.3	0.45		
cnn-money	gps	+0.36%	19.58	19.49	+0.07	5,812,022	19.60	19.28	19.51				10.7	$10.8b	2.30%			
easystockalterts	gps	0.36%	19.58	19.49	+0.07	5811222	19.60	19.28	19.51	23.73	16.62		10.70				1.83	
eresearch-fidelity-com	gps	0.36%	19.5800	19.4900	0.0700	+5.98%	19.6000	19.2800	19.5100	23.7300	16.6200	550,426,000	3.62	$10.74b	$0.112500	07/27/11		
finance-abc7-com	gps	+0.3588%	19.58 usd	19.49	+0.0700	5,811,222	19.60	19.28	19.51	23.73	16.62	550,426,338						
finance-abc7chicago-com	gps	+0.3588%	19.58 usd	19.49	+0.0700	5,811,222	19.60	19.28	19.51	23.73	16.62	550,426,338						
financial-content	gps	+0.3588%	19.58 usd	19.49	+0.0700	5,811,222	19.60	19.28	19.51	23.73	16.62	550,426,338						
finapps-forbes-com	gps	0.4%	$19.58	19.49	0.07	5,811,222	19.60	19.28	19.51	23.73	16.62	550 mil	10.6	11 bil	2.3	0.45	1.84	
finviz	gps	0.36%	19.58			5,811,222			19.51	-16.99%	20.35%	550.43m	10.64	10.78b		0.45	1.84	
fool	gps	+0.36%	$19.58	$19.49	0.07	5,809,422	$19.60	$19.28	$19.51	$23.73	$16.62		10.70	$10.78b	1.80%	0.45		
foxbusiness	gps		$19.58		+0.07	5,811,222			$19.51									
google-finance	gps	(0.36%)	19.58	19.49	+0.07	5.81m	19.60	19.28		23.73	16.62	550.43m	10.66	10.78b	2.30	0.11	1.84	
howthemarketworks	gps	0.359%	19.58	19.49	0.07	5,811,222	19.6	19.28	19.51									
hpcwire	gps	+0.3588%	19.58 usd	19.49	+0.0700	5,811,222	19.60	19.28	19.51	23.73	16.62	550,426,338						
insidestocks	gps	+0.36%	19.58	19.49	+0.07	5791491	19.60	19.28					price earnings ratio: 10.64					
investopedia	gps	+0.36 %	$19.58	19.49	+0.07				19.51									
investorguide	gps	+0.36%	19.58	19.49	+0.07		19.60	19.28		23.73	16.62		10.63	10.777b			1.835	
marketintellisearch	gps	0.36 %	$19.58	$19.49	0.07	5220.70k	$19.60	$19.28	$19.51			550.43m	10.60	10.74b	2.31 %		1.84	
marketwatch	gps	+0.36%	$19.53	open: 19.49	+0.07	106,071	$19.60	$19.28	$19.51	$23.73	$16.62		10.14	$10.82b	2.30%	0.11	1.93	
minyanville	gps	+0.3588%	19.58 usd	19.49	+0.0700	5,811,222	19.60	19.28	19.51	23.73	16.62	550,426,338						
msn-money	gps	+0.36%	19.58	19.49	+0.07	5.81 mil	19.60	19.28	19.51	23.73	16.62	550.43 mil	10.64	10.74 bil	2.31%	0.45	1.84	
nasdaq-com	gps	0.36%	$ 19.58		0.07	5,811,222	$ 19.60	$ 19.28	$ 19.51	$ 23.73	$ 16.62	582,680,000	10.64	$ 11,408,874,400	2.31 %	$0.450000	$ 1.84	
optimum	gps	+0.36%	19.58 ( 4:15 pm edt)	19.49	+0.07	5,811,222	19.60	19.28	19.51	23.73	16.62	550.43m	10.7	10.8b	2.30	0.45	1.83	
paidcontent	gps	+0.3588%	19.58 usd	19.49	+0.0700	5,811,222	19.60	19.28	19.51	23.73	16.62	550,426,338						
pc-quote	gps	0.36%	19.58	19.49	0.07	5,811,222	19.6	19.28	19.51	23.73	16.62	548,458,223	10.60326	10,738,812,000		0.1125		
personal-wealth-biz	gps	+0.36%	19.58	19.49		5,811,222	19.60	19.28	19.51	23.73	16.62		10.63		2.18	0.426	1.835	
predictwallstreet	gps	+0.36%	19.58		+0.07	5,811,222												
raymond-james	gps	0.36	19.58	19.49	0.07	5,811,222	19.60	19.28	19.58	23.73	16.62		10.58				1.85	
renewable-energy-world	gps	+0.3588%	19.58 usd	19.49	+0.0700	5,811,222	19.60	19.28	19.51	23.73	16.62	550,426,338						
screamingmedia	gps	+0.36%	$	open: 19.49	+0.07	106,071	$19.60	$19.28	$19.51	$23.73	$16.62		10.14	$10.82b	2.30%	0.11	1.93	
scroli	gps	0.36%	gps 19.58	19.49	0.07	4,620,819	19.60	19.28	19.51	23.73	16.62		10.66				1.84	
simple-stock-quotes	gps	+0.36%	last trade: 19.58		change: 0.070								p/e ratio: 10.63					
smartmoney	gps	(0.36%)	19.58	$19.49	0.07	5,811,222	$19.60	$19.28	$19.51	$23.73	$16.62			10,738,800	2.31%	$0.11		
stocknod	gps	+0.3588%	19.58 usd	19.49	+0.0700	5,811,222	19.60	19.28	19.51	23.73	16.62	550,426,338						
stockpickr	gps	0.36%	$19.58 0.07 | 0.36%	19.49	0.07	5.81m	19.60	19.28	19.51	23.73	16.62							
stocksmart	gps	%	$18.935	22.39		857,412	19.31	18.88										
stocktwits	gps	0.41%	19.59		+0.08													
streetinsider-com	gps	0.36%	19.58	$19.49	+0.07	5,811,222	$19.60	$19.28	$19.51	$23.73	$16.62		10.70				$1.83	
thecramerreport	gps		19.58	19.49	+0.07	5811222	19.60	19.28										
thestree	gps	0.36%	$19.58	19.49	0.07	5810722	19.6	19.28	19.51	-23.73	16.62	5.50426338e8		1.0821381805e10				
tickerspy	gps	0.36%	$19.58	19.49	+0.07	5,811,222	19.60	19.28	19.51	23.73	16.62		10.6	11.1b	2.31%	$0.11		
tmx-quotemedia	gps	0.36%	19.580	19.490	0.070	5,811,222	19.600	19.280	19.510	23.730	16.620	550,426,338	10.70	10,777,347,698	2.298	0.113 usd	1.83	
updown	gps	0.36%	$19.58	$19.49	$0.07	5,697,986	$19.60	$19.28	$19.51	$23.73	$16.62	550.42b	10.57	$10.73b				
wallstreetsurvivor	gps	0.36%	19.58	19.49	0.07	5,791,491	19.60	19.28		23.73	16.62		10.70	$11b	2.30%	0.40 -	1.88	
yahoo-finance	gps	0.36%	19.58	19.49	0.07	5,811,222	19.60	19.28	19.51	23.73	16.62		10.67	10.78b	2.30%	0.45	1.84	
ycharts-com	gps	+0.41%	19.59		+0.08					23.73	16.62		10.70	11.41b	2.29%		1.83	
zacks	gps	(0.36%)	19.58		0.07	vol.  5,811,222	19.60	19.28		23.73	16.62		10.6	10.74 b	2.31	0.45	1.84	
advfn	hwkn	-3.71	35.6	37.21	-1.37	51840	37.43	35.52										
barchart	hwkn	-3.71%	35.60	37.21	-1.37	52,540	37.43	35.52	36.97	49.81	27.87		18.05	$367.39 m	1.61%	$0.60	+1.96	
barrons	hwkn	3.71%	35.60	37.21	-1.37	51,840	37.43	35.52				10.35 million		$385.22 million	1.69%	$0.3		
bloomberg	hwkn	-3.706%	35.600	37.210	-1.370	51,840	37.430	35.520		50.18	27.62	10.326mil	17.198	367.600mil	1.966	0.300 regular cash	2.070	
boston-com	hwkn	-3.706%	35.60 usd	37.21	-1.370	51,840	37.43	35.52	36.97	50.18	27.70	10,311,235						
bostonmerchant	hwkn	-3.706%	35.60 usd	37.21	-1.370	51,840	37.43	35.52	36.97	50.18	27.70	10,311,235						
business-insider	hwkn	-3.706%	35.60 usd	37.21	-1.370	51,840	37.43	35.52	36.97	50.18	27.70	10,311,235						
chron	hwkn	-3.706%	35.60 usd	37.21	-1.370	51,840	37.43	35.52	36.97	50.18	27.70	10,311,235						
cio-com	hwkn	-3.71%	35.60 usd	37.21	-1.370	51,840	37.43	35.52	36.97	50.18	27.70	10,311,235	18.16	367m	1.6	0.6		
cnn-money	hwkn	-3.71%	35.60	37.21	-1.37	51,738	37.43	35.52	36.97				18.2	$367.1m	1.69%			
easystockalterts	hwkn	-3.68%	35.60	37.21	-1.37	51840	37.43	35.52	36.97	50.18	27.70		18.16				1.96	
eresearch-fidelity-com	hwkn	-3.71%	35.6000	37.2100	-1.3700	+32.27%	37.4300	35.5200	36.9700	50.1800	27.7000	10,311,000	20.26	$381.20m	$0.300000	04/08/11		
finance-abc7-com	hwkn	-3.706%	35.60 usd	37.21	-1.370	51,840	37.43	35.52	36.97	50.18	27.70	10,311,235						
finance-abc7chicago-com	hwkn	-3.706%	35.60 usd	37.21	-1.370	51,840	37.43	35.52	36.97	50.18	27.70	10,311,235						
financial-content	hwkn	-3.706%	35.60 usd	37.21	-1.370	51,840	37.43	35.52	36.97	50.18	27.70	10,311,235						
finapps-forbes-com	hwkn	-3.7%	$35.60	37.21	-1.37	51,840	37.43	35.52	36.97	50.18	27.70	10 mil		367 mil	2.0	0.70		
finviz	hwkn	-3.71%	35.60			51,738			36.97	-28.52%	30.91%	10.31m	18.07	367.04m		0.60	1.97	
fool	hwkn	-3.71%	$35.60	$37.21	-1.37	51,738	$37.43	$35.52	$36.97	$50.18	$27.70		19.10	$367.60m	2.80%	0.60		
foxbusiness	hwkn		$35.60		-1.37	51,840			$36.97									
google-finance	hwkn	(-3.71%)	35.60	37.21	-1.37	51,840.00	37.43	35.52		50.18	27.70	10.33m	18.10	367.60m	1.69	0.30	1.97	
howthemarketworks	hwkn	-3.706%	35.6	37.21	-1.37	51,840	37.43	35.52	36.97									
hpcwire	hwkn	-3.706%	35.60 usd	37.21	-1.370	51,840	37.43	35.52	36.97	50.18	27.70	10,311,235						
insidestocks	hwkn	-3.71%	35.60	37.21	-1.37	51800	37.43	35.52										
investopedia	hwkn	-3.71 %	$35.60	37.21	-1.37				36.97									
investorguide	hwkn	-3.71%	35.60	37.10	-1.37		37.43	35.52		50.18	28.15		18.86	367.6m			1.96	
marketintellisearch	hwkn	-3.71 %	$35.60	$37.10	-1.37	49.40k	$37.43	$35.52	$36.97			10.31m	18.77	0.38b	1.62 %		1.97	
marketwatch	hwkn	-3.71%	$35.60	open: 37.21	-1.37	522	$37.43	$35.52	$36.97	$50.18	$28.23		18.14	$385.22m	1.69%	0.30	1.96	
minyanville	hwkn	-3.706%	35.60 usd	37.21	-1.370	51,840	37.43	35.52	36.97	50.18	27.70	10,311,235						
msn-money	hwkn	-3.71%	35.60	37.21	-1.37	51,840	37.43	35.52	36.97	50.18	27.70	10.31 mil	18.16	381.21 mil	1.62%	0.60	1.97	
nasdaq-com	hwkn	3.71%	$ 35.60	$ 37.10	1.37	51,840	$ 37.43	$ 35.52	$ 36.97	$ 50.18	$ 27.70	10,316,000	18.16	$ 367,249,600	1.62 %	$0.600000	$ 1.96	
optimum	hwkn	-3.71%	35.60 ( 5:07 pm edt)	37.21	-1.37	51,840	37.43	35.52	36.97	50.18	27.70	10.31m	18.2	367.1m	1.69	0.60	1.96	
paidcontent	hwkn	-3.706%	35.60 usd	37.21	-1.370	51,840	37.43	35.52	36.97	50.18	27.70	10,311,235						
pc-quote	hwkn	-3.71%	35.6	37.21	-1.37	51,840	37.43	35.52	36.97	50.18	27.70	10,707,801	18.86224	381,198,000		0.3		
personal-wealth-biz	hwkn	-3.71%	35.60	37.10	-1.37	51,840	37.43	35.52	36.97	50.18	28.15		18.86		1.89	0.70	1.96	
predictwallstreet	hwkn	-3.54%	35.66		-1.31	48,460												
raymond-james	hwkn	-3.71	35.60	37.21	-1.37	51,840	37.43	35.52	35.60	50.18	27.70		17.98				1.98	
renewable-energy-world	hwkn	-3.706%	35.60 usd	37.21	-1.370	51,840	37.43	35.52	36.97	50.18	27.70	10,311,235						
screamingmedia	hwkn	-3.71%	$	open: 37.21	-1.37	522	$37.43	$35.52	$36.97	$50.18	$28.23		18.14	$385.22m	1.69%	0.30	1.96	
scroli	hwkn	%	hwkn			0												
simple-stock-quotes	hwkn	-3.71%	last trade: 35.60		change: -1.370								p/e ratio: 18.86					
smartmoney	hwkn	(-3.71%)	35.60	$37.21	-1.37	51,840	$37.43	$35.52	$36.97	$50.18	$27.70			381,200	1.62%	$0.30		
stocknod	hwkn	-3.706%	35.60 usd	37.21	-1.370	51,840	37.43	35.52	36.97	50.18	27.70	10,311,235						
stockpickr	hwkn	-3.71%	$35.60 -1.37 | -3.71%	37.21	-1.37	51.74k	37.43	35.52	36.97	50.18	27.70							
stocksmart	hwkn	%	$40.04	44.5		6,395	43.39	40.04										
stocktwits	hwkn	-0.88%	36.65		-0.33													
streetinsider-com	hwkn	3.71%	35.60	$37.21	-1.37	51,840	$37.43	$35.52	$36.97	$50.18	$27.70		18.16				$1.96	
thecramerreport	hwkn		35.60	37.10	-1.37	51840	37.43	35.52										
thestree	hwkn	-3.71%	$35.6	37.21	-1.37	51738	37.43	35.52	36.97	-50.18	27.7	1.032584e7		3.8522774e8				
tickerspy	hwkn	-3.71%	$35.60	37.21	-1.37	51,738	37.43	35.52	36.97	50.18	27.70		18.9	381.0m	1.62%	$0.30		
tmx-quotemedia	hwkn	-3.71%	35.600	37.210	-1.370	51,840	37.430	35.520	36.970	50.180	28.150	10,325,840	18.90	367,599,904	1.685	0.300 usd	1.96	
updown	hwkn	-3.71%	$35.60	$37.21	-$1.37	51,318	$37.43	$35.52	$36.97	$50.18	$27.70	10.32b	18.67	$382m				
wallstreetsurvivor	hwkn	-3.71%	35.60	37.21	-1.37	51,418	37.43	35.52		50.18	30.01		18.90	$381m	1.60%	0.70 -	1.96	
yahoo-finance	hwkn	3.71%	35.60	37.10	1.37	51,840	37.43	35.52	36.97	50.18	27.70		18.16	367.57m	1.60%	0.60	1.96	
ycharts-com	hwkn	-3.71%	35.60		-1.37					50.18	27.70		18.16	367.39m	1.66%		1.96	
zacks	hwkn	(-3.71%)	35.60		-1.37	vol.  51,840	37.43	35.52		50.18	26.33		17.86	381.20 m	1.62	0.60	2.07	
advfn	cpe	-0.68	7.33	7.38	-0.05	282649	7.449	7.21										
barchart	cpe	-0.68%	7.33	7.38	-0.05	283,858	7.45	7.21	7.38	9.36	3.54		36.38	$286.60 m			+0.26	
barrons	cpe	0.68%	7.33	7.38	-0.05	279,248	7.449	7.21				29.48 million		$298.82 million	cpe has not issued dividends in more than 1 year.			
bloomberg	cpe	-0.678%	7.330	7.380	-0.050	282,649	7.449	7.210		9.36	3.54	39.113mil	34.565	286.699mil			0.212	
boston-com	cpe	-0.6775%	7.330 usd	7.380	-0.0500	282,649	7.449	7.210	7.380	9.360	3.540	39,113,126						
bostonmerchant	cpe	-0.6775%	7.330 usd	7.380	-0.0500	282,649	7.449	7.210	7.380	9.360	3.540	39,113,126						
business-insider	cpe	-0.6775%	7.330 usd	7.380	-0.0500	282,649	7.449	7.210	7.380	9.360	3.540	39,113,126						
chron	cpe	-0.6775%	7.330 usd	7.380	-0.0500	282,649	7.449	7.210	7.380	9.360	3.540	39,113,126						
cio-com	cpe	-0.68%	7.330 usd	7.380	-0.0500	282,649	7.449	7.210	7.380	9.360	3.540	39,113,126	28.19	287m				
cnn-money	cpe	-0.68%	7.33	7.35	-0.05	283,457	7.45	7.21	7.38				28.2	$286.7m				
easystockalterts	cpe	-0.68%	7.33	7.38	-0.05	282649	7.45	7.21	7.38	9.36	3.54		28.19				0.26	
finance-abc7-com	cpe	-0.6775%	7.330 usd	7.380	-0.0500	280,748	7.449	7.210	7.380	9.360	3.540	39,113,126						
finance-abc7chicago-com	cpe	-0.6775%	7.330 usd	7.380	-0.0500	280,748	7.449	7.210	7.380	9.360	3.540	39,113,126						
financial-content	cpe	-0.6775%	7.330 usd	7.380	-0.0500	280,748	7.449	7.210	7.380	9.360	3.540	39,113,126						
finapps-forbes-com	cpe	-0.7%	$7.33	7.38	-0.05	280,748	7.45	7.21	7.38	9.36	3.54	39 mil	28.2	287 mil	0.0	0.00	0.26	
finviz	cpe	-0.68%	7.33			281,957			7.38	-21.69%	107.06%	39.11m	27.15	286.68m			0.27	
fool	cpe	-0.68%	$7.33	$7.38	-0.05	275,348	$7.45	$7.21	$7.38	$9.36	$3.54		29.40	$286.70m				
foxbusiness	cpe		$7.33		-0.05	282,649			$7.38									
google-finance	cpe	(-0.68%)	7.33	7.38	-0.05	282,649.00	7.45	7.21		9.36	3.54	39.11m	26.99	286.70m			0.27	
howthemarketworks	cpe	-0.678%	7.33	7.38	-0.05	282,649	7.449	7.21	7.38									
hpcwire	cpe	-0.6775%	7.330 usd	7.380	-0.0500	282,649	7.449	7.210	7.380	9.360	3.540	39,113,126						
insidestocks	cpe	-0.68%	7.33	7.38	-0.05	280748	7.45	7.21					price earnings ratio: 28.19					
investopedia	cpe	-0.68 %	$7.33	7.38	-0.05				7.38									
investorguide	cpe	-0.68%	7.33	7.38	-0.05		7.449	7.21		9.36	3.54		26.45	286.7m			0.279	
marketintellisearch	cpe	-0.68 %	$7.33	$7.38	-0.05	260.60k	$7.45	$7.21	$7.38			39.11m	27.33	0.29b	0.0 %		0.27	
marketwatch	cpe	-0.68%	$7.33	open: 7.38	-0.05	7,301	$7.45	$7.21	$7.38	$9.36	$3.54		29.34	$298.82m			0.25	
minyanville	cpe	-0.6775%	7.330 usd	7.380	-0.0500	282,649	7.449	7.210	7.380	9.360	3.540	39,113,126						
msn-money	cpe	-0.68%	7.33	7.38	-0.05	282,649	7.45	7.21	7.38	9.36	3.54	39.11 mil	27.15	288.65 mil			0.27	
nasdaq-com	cpe	0.68%	$ 7.33		0.05	282,649	$ 7.449	$ 7.21	$ 7.38	$ 9.36	$ 3.54	39,113,000	28.19	$ 286,698,290			$ 0.26	
optimum	cpe	-0.68%	7.33 ( 4:15 pm edt)	7.38	-0.05	280,748	7.45	7.21	7.38	9.36	3.54	39.11m	28.2	286.7m			0.26	
paidcontent	cpe	-0.6775%	7.330 usd	7.380	-0.0500	282,649	7.449	7.210	7.380	9.360	3.540	39,113,126						
pc-quote	cpe	-0.68%	7.33	7.38	-0.05	282,649	7.449	7.21	7.38	9.36	3.54	39,379,795	27.33333	288,654,000				
personal-wealth-biz	cpe	-0.68%	7.33	7.38	-0.05	282,649	7.449	7.21	7.38	9.36	3.54		26.45			0.00	0.279	
predictwallstreet	cpe	-0.68%	7.33		-0.05	282,649												
raymond-james	cpe	-0.68	7.33	7.38	-0.05	282,649	7.45	7.21	7.33	9.36	3.54		26.18				0.28	
renewable-energy-world	cpe	-0.6775%	7.330 usd	7.380	-0.0500	282,649	7.449	7.210	7.380	9.360	3.540	39,113,126						
screamingmedia	cpe	-0.68%	$	open: 7.38	-0.05	7,301	$7.45	$7.21	$7.38	$9.36	$3.54		29.34	$298.82m			0.25	
scroli	cpe	%	cpe			0												
simple-stock-quotes	cpe	-0.68%	last trade: 7.33		change: -0.050								p/e ratio: 26.45					
smartmoney	cpe	(-0.68%)	7.33	$7.38	-0.05	282,649	$7.45	$7.21	$7.38	$9.36	$3.54			288,700	0.00%	$0.00		
stocknod	cpe	-0.6775%	7.330 usd	7.380	-0.0500	282,649	7.449	7.210	7.380	9.360	3.540	39,113,126						
stockpickr	cpe	-0.68%	$7.33 -0.05 | -0.68%	7.38	-0.05	281.96k	7.45	7.21	7.38	9.36	3.54							
stocksmart	cpe	%	$6.6	5.92		39,663	7.02	6.59										
stocktwits	cpe	-0.27%	7.36		-0.02													
streetinsider-com	cpe	0.68%	7.33	$7.38	-0.05	282,649	$7.45	$7.21	$7.38	$9.36	$3.54		28.19				$0.26	
thecramerreport	cpe		7.33	7.38	-0.05	282649	7.449	7.21										
thestree	cpe	-0.68%	$7.33	7.38	-0.05	281957	7.45	7.21	7.38	-9.36	3.54	3.9113126e7		2.98824283e8				
tickerspy	cpe	-0.68%	$7.33	7.38	-0.05	282,649	7.45	7.21	7.38	9.36	3.54		27.3	288.8m	0.00%	$0.00		
tmx-quotemedia	cpe	-0.68%	7.330	7.380	-0.050	282,649	7.449	7.210	7.380	9.360	3.540	39,113,126	28.40	286,699,214			0.26	
updown	cpe	-0.68%	$7.33	$7.38	-$0.05	274,948	$7.45	$7.21	$7.38	$9.36	$3.54	39.11b	25.72	$289m			0.29	
wallstreetsurvivor	cpe	-0.68%	7.33	7.38	-0.05	279,248	7.45	7.21		22.98	3.54		28.40	$289m			0.28	
yahoo-finance	cpe	0.68%	7.33	7.38	0.05	282,649	7.45	7.21	7.38	9.36	3.54		26.27	286.70m			0.28	
ycharts-com	cpe	-0.68%	7.33		-0.05					9.36	3.54		27.15	286.60m	0.00%		0.27	
zacks	cpe	(-0.68%)	7.33		-0.05	vol.  282,649	7.45	7.21		9.36	3.54		35.14	288.65 m	0.00	0.00	.21	
advfn	cpn	0.00	16.84	16.87	0.0	2146007	17.08	16.74										
barchart	cpn	unch	16.84	16.87	unch	2,146,007	17.08	16.74	16.84	17.10	11.88		80.95	$7.48 b			-0.45	
barrons	cpn	0.00%	16.84	16.87	0.00	2.122m	17.08	16.74				487.29 million		$7.22 billion	cpn has not issued dividends in more than 1 year.			
bloomberg	cpn		16.840	16.870		2,146,007	17.080	16.740		17.10	11.88	445.841mil	58.069	7,507.957mil			0.290	
boston-com	cpn	0.00%	16.84 usd	16.87	+0.00	2,146,007	17.08	16.74	16.84	16.98	11.88	445,840,678						
bostonmerchant	cpn	0.00%	16.84 usd	16.87	+0.00	2,146,007	17.08	16.74	16.84	16.98	11.88	445,840,678						
business-insider	cpn	0.00%	16.84 usd	16.87	+0.00	2,146,007	17.08	16.74	16.84	16.98	11.88	445,840,678						
chron	cpn	0.00%	16.84 usd	16.87	+0.00	2,146,007	17.08	16.74	16.84	16.98	11.88	445,840,678						
cio-com	cpn	0.00%	16.84 usd	16.87	+0.00	2,146,007	17.08	16.74	16.84	16.98	11.88	445,840,678		8b				
cnn-money	cpn	0.00%	16.84	16.87	0.00	2,146,707	17.08	16.74	16.84				nm	$7.5b				
easystockalterts	cpn	0.00%	16.84	16.87	+0.00	2146007	17.08	16.74	16.84	16.98	11.88						-0.83	
eresearch-fidelity-com	cpn	0.00%	16.8400	16.8700	0.0000	+20.72%	17.0800	16.7400	16.8400	17.1000	11.8800	445,841,000	7.67	$7.51b				
finance-abc7-com	cpn	0.00%	16.84 usd	16.87	+0.00	2,146,007	17.08	16.74	16.84	16.98	11.88	445,840,678						
finance-abc7chicago-com	cpn	0.00%	16.84 usd	16.87	+0.00	2,146,007	17.08	16.74	16.84	16.98	11.88	445,840,678						
financial-content	cpn	0.00%	16.84 usd	16.87	+0.00	2,146,007	17.08	16.74	16.84	16.98	11.88	445,840,678						
finapps-forbes-com	cpn	0.0%	$16.84	16.87	0.00	2,146,007	17.08	16.74	16.84	17.10	11.88	446 mil		8 bil	0.0	0.00	-0.45	
finviz	cpn	0.00%	16.84			2,146,007			16.84	-1.52%	41.75%	444.53m		7.49b			-0.83	
fool	cpn	+0.06%	$16.84	$16.87	0.01	2,097,117	$17.08	$16.74	$16.84	$17.10	$11.88		0.00	$7.51b				
foxbusiness	cpn		$16.84		0.00	2,146,007			$16.84									
google-finance	cpn	(0.00%)	16.84	16.87	0.00	2.15m	17.08	16.74		17.10	11.88	445.84m		7.51b			-0.83	
howthemarketworks	cpn	0%	16.84	16.87	0	2,146,007	17.08	16.74	16.84									
hpcwire	cpn	0.00%	16.84 usd	16.87	+0.00	2,146,007	17.08	16.74	16.84	16.98	11.88	445,840,678						
insidestocks	cpn	unch%	16.84	16.87		2146007	17.08	16.74										
investopedia	cpn		$16.84	16.87					16.84									
investorguide	cpn	0.00%	16.84	16.87	0.00		17.08	16.74		17.10	11.88			7.508b			-0.448	
marketintellisearch	cpn	0.0 %	$16.84	$16.87	0.00	1983.30k	$17.08	$16.74	$16.84			444.53m	0.00	7.49b	0.0 %		-0.83	
marketwatch	cpn	0.00%	$16.84	open: 16.87	0.00	48,890	$17.08	$16.74	$16.84	$17.10	$11.88			$7.22b				
minyanville	cpn	0.00%	16.84 usd	16.87	+0.00	2,146,007	17.08	16.74	16.84	16.98	11.88	445,840,678						
msn-money	cpn		16.84	16.87		2.15 mil	17.08	16.74	16.84	17.10	11.88	928.04 mil	-20.05	7.51 bil			-0.45	
nasdaq-com	cpn		$ 16.84			2,146,007	$ 17.08	$ 16.74	$ 16.84	$ 17.10	$ 11.88	445,841,000		$ 7,507,962,440			$ -0.45	
optimum	cpn	-	16.84 ( 4:15 pm edt)	16.87	-	2,146,007	17.08	16.74	16.84	16.98	11.88	445.84m		7.5b			-0.83	
paidcontent	cpn	0.00%	16.84 usd	16.87	+0.00	2,146,007	17.08	16.74	16.84	16.98	11.88	445,840,678						
pc-quote	cpn	0.00%	16.84	16.87	0.00	2,146,007	17.08	16.74	16.84	17.10	11.88	445,840,998	-20.04762	7,507,962,000				
personal-wealth-biz	cpn	0.00%	16.84	16.87		2,146,007	17.08	16.74	16.84	17.10	11.88					0.00	-0.448	
predictwallstreet	cpn	0.00%	16.84		0.00	2,146,007												
raymond-james	cpn	0.00	16.84	16.87	0.00	2,146,007	17.08	16.74	16.84	17.10	11.88						-0.83	
renewable-energy-world	cpn	0.00%	16.84 usd	16.87	+0.00	2,146,007	17.08	16.74	16.84	16.98	11.88	445,840,678						
screamingmedia	cpn	0.00%	$	open: 16.87	0.00	48,890	$17.08	$16.74	$16.84	$17.10	$11.88			$7.22b				
scroli	cpn	%	cpn			0												
simple-stock-quotes	cpn	0.00%	last trade: 16.84		change: 0.000													
smartmoney	cpn	(0.00%)	16.84	$16.87	0.00	2,146,007	$17.08	$16.74	$16.84	$17.10	$11.88			7,508,000	0.00%	$0.00		
stocknod	cpn	0.00%	16.84 usd	16.87	+0.00	2,146,007	17.08	16.74	16.84	16.98	11.88	445,840,678						
stockpickr	cpn	0.00%	$16.84 0.00 | 0.00%	16.85	0.00	2.15m	17.08	16.74	16.84	17.10	11.88							
stocksmart	cpn	%	$15.5	13.34		141,553	15.85	15.46										
stocktwits	cpn	0.83%	16.98		+0.14													
streetinsider-com	cpn	-0%	16.84	$16.87		2,146,007	$17.08	$16.74	$16.84	$16.98	$11.88						$-0.83	
thecramerreport	cpn		16.84	16.87	0.00	2146007	17.08	16.74										
thestree	cpn	0.0%	$16.84	16.85	0.0	2146007	17.08	16.74	16.84	-17.1	11.88	4.45840678e8		7.218160577e9				
tickerspy	cpn	0.00%	$16.84	16.87	0.00	2,146,007	17.08	16.74	16.84	17.10	11.88		-20.0	7.5b	0.00%	$0.00		
tmx-quotemedia	cpn	0.00%	16.840	16.870	0.00	2,146,007	17.080	16.740	16.840	17.100	11.880	445,840,678		7,507,957,018			-0.45	
updown	cpn	0.00%	$16.84	$16.86	$0.00	2,089,213	$17.08	$16.74	$16.84	$17.10	$11.88	445.84b		$7.50b			-0.45	
wallstreetsurvivor	cpn	0.00%	16.84	16.87	0.00	2,122,376	17.08	16.74		17.10	11.88			$8b			0.06	
yahoo-finance	cpn	0.00%	16.84	16.87	0.00	2,146,007	17.08	16.74	16.84	17.10	11.88			7.51b			-0.45	
ycharts-com	cpn	+0.06%	16.85		+0.01					17.10	11.88			7.49b	0.00%		-0.45	
zacks	cpn		16.84			vol.  2,146,007	17.08	16.74		17.10	11.88		84.2	7.51 b	0.00	0.00	.2	
advfn	lsi	1.52	6.69	6.62	0.1	9084524	6.8	6.6										
barchart	lsi	+1.52%	6.69	6.62	+0.10	9,084,524	6.80	6.60	6.59	7.74	3.89		17.66	$4.12 b			+0.05	
barrons	lsi	1.52%	6.69	6.62	+0.10	9.041m	6.80	6.60				646.32 million		$4.06 billion	lsi has not issued dividends in more than 1 year.			
bloomberg	lsi	1.517%	6.690	6.620	0.100	9,084,524	6.800	6.600		7.74	3.89	605.650mil	44.600	4,051.802mil			0.150	
boston-com	lsi	+1.517%	6.690 usd	6.620	+0.1000	9,084,524	6.800	6.600	6.590	7.700	3.890	605,650,469						
bostonmerchant	lsi	+1.517%	6.690 usd	6.620	+0.1000	9,084,524	6.800	6.600	6.590	7.700	3.890	605,650,469						
business-insider	lsi	+1.517%	6.690 usd	6.620	+0.1000	9,084,524	6.800	6.600	6.590	7.700	3.890	605,650,469						
chron	lsi	+1.517%	6.690 usd	6.620	+0.1000	9,084,524	6.800	6.600	6.590	7.700	3.890	605,650,469						
cio-com	lsi	+1.52%	6.690 usd	6.620	+0.1000	9,084,524	6.800	6.600	6.590	7.700	3.890	605,650,469	111.50	4b				
cnn-money	lsi	+1.52%	6.69	6.62	+0.10	9,041,062	6.80	6.60	6.59				111.5	$4.1b				
easystockalterts	lsi	1.51%	6.69	6.62	+0.10	9084524	6.80	6.60	6.59	7.74	3.89		111.50				0.06	
eresearch-fidelity-com	lsi	1.52%	6.6900	6.6200	0.1000	+35.88%	6.8000	6.6000	6.5900	7.7400	3.8900	605,650,000	1.82	$3.99b				
finance-abc7-com	lsi	+1.517%	6.690 usd	6.620	+0.1000	9,071,973	6.800	6.600	6.590	7.700	3.890	605,650,469						
finance-abc7chicago-com	lsi	+1.517%	6.690 usd	6.620	+0.1000	9,071,973	6.800	6.600	6.590	7.700	3.890	605,650,469						
financial-content	lsi	+1.517%	6.690 usd	6.620	+0.1000	9,071,973	6.800	6.600	6.590	7.700	3.890	605,650,469						
finapps-forbes-com	lsi	1.5%	$6.69	6.62	0.10	9,071,973	6.80	6.60	6.59	7.74	3.89	606 mil	133.8	4 bil	0.0	0.00	0.05	
finviz	lsi	1.52%	6.69			9,071,973			6.59	-13.57%	71.98%	605.65m	73.22	3.99b			0.09	
fool	lsi	+1.52%	$6.69	$6.62	0.10	9,071,973	$6.80	$6.60	$6.59	$7.74	$3.89		134.20	$4.05b				
foxbusiness	lsi		$6.69		+0.10	9,084,824			$6.59									
google-finance	lsi	(1.52%)	6.69	6.62	+0.10	9.07m	6.80	6.60		7.74	3.89	605.65m	78.69	4.05b			0.09	
howthemarketworks	lsi	1.517%	6.69	6.62	0.1	9,040,562	6.8	6.6	6.59									
hpcwire	lsi	+1.517%	6.690 usd	6.620	+0.1000	9,084,524	6.800	6.600	6.590	7.700	3.890	605,650,469						
insidestocks	lsi	+1.52%	6.69	6.62	+0.10	9041062	6.80	6.60					price earnings ratio: 13.94					
investopedia	lsi	+1.52 %	$6.69	6.62	+0.10				6.59									
investorguide	lsi	+1.52%	6.69	6.62	+0.10		6.80	6.60		7.74	3.89		149.77	4.052b			0.044	
marketintellisearch	lsi	1.52 %	$6.69	$6.62	0.10	8350.10k	$6.80	$6.60	$6.59			605.65m	73.22	3.99b	0.0 %		0.09	
marketwatch	lsi	+1.52%	$6.72	open: 6.62	+0.10	107,227	$6.80	$6.60	$6.59	$7.74	$3.89		116.96	$4.06b			0.06	
minyanville	lsi	+1.517%	6.690 usd	6.620	+0.1000	9,071,973	6.800	6.600	6.590	7.700	3.890	605,650,469						
msn-money	lsi	+1.52%	6.69	6.62	+0.10	9.07 mil	6.80	6.60	6.59	7.74	3.89	605.65 mil	95.57	3.99 bil			0.04	
nasdaq-com	lsi	1.52%	$ 6.69		0.10	9,071,973	$ 6.80	$ 6.60	$ 6.59	$ 7.74	$ 3.89	605,650,000	133.8	$ 4,051,798,500			$ 0.05	
optimum	lsi	+1.52%	6.69 ( 4:15 pm edt)	6.62	+0.10	9,041,062	6.80	6.60	6.59	7.74	3.89	605.65m	111.5	4.1b			0.06	
paidcontent	lsi	+1.517%	6.690 usd	6.620	+0.1000	9,071,973	6.800	6.600	6.590	7.700	3.890	605,650,469						
pc-quote	lsi	1.52%	6.69	6.62	0.10	9,084,724	6.8	6.6	6.59	7.74	3.89	596,596,921	94.14286	3,991,233,000				
personal-wealth-biz	lsi	+1.52%	6.69	6.62		9,084,824	6.80	6.60	6.59	7.74	3.89		149.77			0.00	0.044	
predictwallstreet	lsi	+1.52%	6.69		+0.10	9,084,524												
raymond-james	lsi	1.52	6.69	6.62	0.10	9,084,524	6.80	6.60	6.69	7.74	3.89		111.50				0.06	
renewable-energy-world	lsi	+1.517%	6.690 usd	6.620	+0.1000	9,084,524	6.800	6.600	6.590	7.700	3.890	605,650,469						
screamingmedia	lsi	+1.52%	$	open: 6.62	+0.10	107,227	$6.80	$6.60	$6.59	$7.74	$3.89		116.96	$4.06b			0.06	
scroli	lsi	1.52%	lsi 6.69	6.62	0.10	8,225,980	6.80	6.60	6.59	7.74	3.89		78.69				0.09	
simple-stock-quotes	lsi	+1.52%	last trade: 6.69		change: 0.100								p/e ratio: 149.77					
smartmoney	lsi	(1.52%)	6.69	$6.62	0.10	9,071,973	$6.80	$6.60	$6.59	$7.74	$3.89			3,991,200	0.00%	$0.00		
stocknod	lsi	+1.517%	6.690 usd	6.620	+0.1000	9,071,973	6.800	6.600	6.590	7.700	3.890	605,650,469						
stockpickr	lsi	1.52%	$6.69 0.10 | 1.52%	6.61	0.10	9.07m	6.80	6.60	6.59	7.74	3.89							
stocksmart	lsi	%	$7.125	5.98		668,784	7.46	7.12										
stocktwits	lsi	2.20%	6.74		+0.14													
streetinsider-com	lsi	1.52%	6.69	$6.62	+0.10	9,084,524	$6.80	$6.60	$6.59	$7.74	$3.89		111.50				$0.06	
thecramerreport	lsi		6.69	6.62	+0.10	9084524	6.80	6.60										
thestree	lsi	1.52%	$6.69	6.61	0.1	9071973	6.8	6.6	6.59	-7.74	3.89	6.05650469e8		4.063914647e9				
tickerspy	lsi	1.52%	$6.69	6.62	+0.10	9,071,973	6.80	6.60	6.59	7.74	3.89		94.1	3.9b	0.00%	$0.00		
tmx-quotemedia	lsi	1.52%	6.690	6.620	0.100	9,084,824	6.800	6.600	6.590	7.740	3.890	605,650,469	131.80	4,051,801,638			0.05	
updown	lsi	1.52%	$6.69	$6.62	$0.10	8,959,828	$6.80	$6.60	$6.59	$7.74	$3.89	605.65b	150.09	$3.99b			0.04	
wallstreetsurvivor	lsi	1.52%	6.69	6.62	0.10	9,040,562	6.80	6.60		7.74	4.01		131.80	$4b			0.06	
yahoo-finance	lsi	1.52%	6.69	6.62	0.10	9,084,524	6.80	6.60	6.59	7.74	3.89		152.05	4.05b			0.04	
ycharts-com	lsi	+1.37%	6.68		+0.09					7.74	3.89		133.60	4.12b	0.00%		0.05	
zacks	lsi	(1.52%)	6.69		0.10	vol.  9,084,524	6.80	6.60		7.74	3.89		17.34	3.99 b	0.00	0.00	.38	
advfn	ptv	0.00	33.23		0.0													
barrons	ptv																	
bloomberg	ptv																	
boston-com	ptv	0.00%	0.1600 cad	0.1600	+0.00	321,421	0.1600	0.1500	0.1600	0.3050	0.1500	145,436,617						
bostonmerchant	ptv	0.00%	0.1600 cad	0.1600	+0.00	321,421	0.1600	0.1500	0.1600	0.3050	0.1500	145,436,617						
business-insider	ptv	0.00%	0.1600 cad	0.1600	+0.00	321,421	0.1600	0.1500	0.1600	0.3050	0.1500	145,436,617						
chron	ptv	0.00%	0.1600 cad	0.1600	+0.00	321,421	0.1600	0.1500	0.1600	0.3050	0.1500	145,436,617						
cio-com	ptv	0.00%	0.1600 cad	0.1600	+0.00	321,421	0.1600	0.1500	0.1600	0.3050	0.1500							
cnn-money	ptv																	
easystockalterts	ptv	0.00%	33.23	5.20	+0.00	700	33.23	33.23	33.23	33.22	21.55		18.36				1.81	
finance-abc7-com	ptv	0.00%	0.1600 cad	0.1600	+0.00	321,421	0.1600	0.1500	0.1600	0.3050	0.1500	145,436,617						
finance-abc7chicago-com	ptv	0.00%	0.1600 cad	0.1600	+0.00	321,421	0.1600	0.1500	0.1600	0.3050	0.1500	145,436,617						
financial-content	ptv	0.00%	0.1600 cad	0.1600	+0.00	321,421	0.1600	0.1500	0.1600	0.3050	0.1500	145,436,617						
fool	ptv	0%	$33.23	$0.00	0.00	0	$33.25	$33.23	$33.23	$33.25	$21.55		17.20	$4.42b				
foxbusiness	ptv		$33.23		+0.02	7,499,619			$33.21									
google-finance	ptv	(0.00%)	0.160	0.16	0.000	321,421.00	0.16	0.15		0.31	0.15	145.44m		23.27m			-0.02	
howthemarketworks	ptv																	
hpcwire	ptv	0.00%	0.1600 cad	0.1600	+0.00	321,421	0.1600	0.1500	0.1600	0.3050	0.1500	145,436,617						
insidestocks	ptv			symbol			exchange											
investorguide	ptv		0.00															
marketintellisearch	ptv	-3.45 %	$1.12	$1.20	-0.04	223.40k	$1.20	$1.11	$1.16						%			
marketwatch	ptv	0.00%	$0.16	open: 0.16	0.00	321,421	$0.16	$0.15	$0.16	$0.31	$0.15			$23.90m				
minyanville	ptv	0.00%	0.1600 cad	0.1600	+0.00	321,421	0.1600	0.1500	0.1600	0.3050	0.1500	145,436,617						
msn-money	ptv																	
paidcontent	ptv	0.00%	0.1600 cad	0.1600	+0.00	321,421	0.1600	0.1500	0.1600	0.3050	0.1500	145,436,617						
pc-quote	ptv	0.00%				0						0		0				
personal-wealth-biz	ptv					0												
raymond-james	ptv																	
renewable-energy-world	ptv	0.00%	0.1600 cad	0.1600	+0.00	321,421	0.1600	0.1500	0.1600	0.3050	0.1500	145,436,617						
screamingmedia	ptv	0.00%	$	open: 0.16	0.00	321,421	$0.16	$0.15	$0.16	$0.31	$0.15			$23.90m				
scroli	ptv	%	ptv			0												
simple-stock-quotes	ptv		last trade: 0.00		change: 0.000													
smartmoney	ptv																	
stocknod	ptv	0.00%	0.1600 cad	0.1600	+0.00	321,421	0.1600	0.1500	0.1600	0.3050	0.1500	145,436,617						
stockpickr	ptv	0.06%	$33.23 0.02 | 0.06%	33.24	0.02	7.50m	33.25	33.23	33.21	33.25	21.55							
stocksmart	ptv	%	$33.23	33.24		5,161,621	33.25	33.23										
stocktwits	ptv	0.06%	33.23		+0.02													
streetinsider-com	ptv	-0%	33.23	$5.20		700	$33.23	$33.23	$33.23	$33.22	$21.55		18.36				$1.81	
thecramerreport	ptv		0.00															
thestree	ptv	0.06%	$33.23	33.24	0.02	7499619	33.25	33.23	33.21	-33.25	21.55	1.33166172e8		4.425111896e9				
tickerspy	ptv	0.00%	$33.23	0.00	0.00		0.00	0.00	33.23	33.25	21.55		16.3		0.00%	$0.00		
tmx-quotemedia	ptv	0.00%	33.230		0.00	0			33.230	33.250	29.970	133,166,172	17.70	4,425,111,896			1.88	
wallstreetsurvivor	ptv	-			-		- -											
ycharts-com	ptv																	
zacks	ptv		0.16			vol.  321,421	0.16	0.15		0.31	0.15							
advfn	casc	-1.33	52.1	52.94	-0.7	60059	52.94	50.5										
barchart	casc	-1.33%	52.10	52.94	-0.70	60,415	52.94	50.50	52.80	55.67	27.17		15.87	$571.54 m	1.47%	$0.80	+2.87	
barrons	casc	1.33%	52.10	52.94	-0.70	58,885	52.94	50.50				11.10 million		$600.06 million	1.54%	$0.2		
bloomberg	casc	-1.326%	52.100	52.940	-0.700	60,059	52.940	50.500		55.67	27.55	11.057mil	15.552	576.069mil	1.151	0.200 regular cash	3.350	
boston-com	casc	-1.326%	52.10 usd	52.94	-0.7000	60,059	52.94	50.50	52.80	55.67	27.55	11,056,982						
bostonmerchant	casc	-1.326%	52.10 usd	52.94	-0.7000	60,059	52.94	50.50	52.80	55.67	27.55	11,056,982						
business-insider	casc	-1.326%	52.10 usd	52.94	-0.7000	60,059	52.94	50.50	52.80	55.67	27.55	11,056,982						
chron	casc	-1.326%	52.10 usd	52.94	-0.7000	60,059	52.94	50.50	52.80	55.67	27.55	11,056,982						
cio-com	casc	-1.33%	52.10 usd	52.94	-0.7000	60,059	52.94	50.50	52.80	55.67	27.55	11,056,982	18.15	576m	1.5	0.8		
cnn-money	casc	-1.33%	52.10	52.84	-0.70	59,625	52.94	50.50	52.80				18.2	$576.1m	1.54%			
easystockalterts	casc	-1.32%	52.10	52.94	-0.70	59625	52.94	50.50	52.80	55.67	27.55		18.15				2.87	
eresearch-fidelity-com	casc	-1.33%	52.1000	52.9400	-0.7000	+31.15%	52.9400	50.5000	52.8000	55.6700	27.5500	11,057,000	2.86	$583.81m	$0.200000	07/15/11		
finance-abc7-com	casc	-1.326%	52.10 usd	52.94	-0.7000	59,981	52.94	50.50	52.80	55.67	27.55	11,056,982						
finance-abc7chicago-com	casc	-1.326%	52.10 usd	52.94	-0.7000	59,981	52.94	50.50	52.80	55.67	27.55	11,056,982						
financial-content	casc	-1.326%	52.10 usd	52.94	-0.7000	59,981	52.94	50.50	52.80	55.67	27.55	11,056,982						
finapps-forbes-com	casc	-1.3%	$52.10	52.94	-0.70	59,981	52.94	50.50	52.80	55.67	27.55	11 mil	18.1	576 mil	1.5	0.80	2.87	
finviz	casc	-1.33%	52.10			59,981			52.80	-6.41%	91.77%	11.06m	18.15	576.23m		0.80	2.87	
fool	casc	-1.33%	$52.10	$52.94	-0.70	59,981	$52.94	$50.50	$52.80	$55.67	$27.55		18.90	$576.07m	0.10%	0.80		
foxbusiness	casc		$52.10		-0.70	60,059			$52.80									
google-finance	casc	(-1.33%)	52.10	52.94	-0.70	59,625.00	52.94	50.50		55.67	27.55	11.06m	18.12	576.07m	1.54	0.20	2.87	
howthemarketworks	casc	-1.326%	52.1	52.94	-0.7	60,059	52.94	50.5	52.8									
hpcwire	casc	-1.326%	52.10 usd	52.94	-0.7000	60,059	52.94	50.50	52.80	55.67	27.55	11,056,982						
insidestocks	casc	-1.33%	52.10	52.94	-0.70	59625	52.94	50.50										
investopedia	casc	-1.33 %	$52.10	52.94	-0.70				52.80									
investorguide	casc	-1.33%	52.10	52.94	-0.70		52.94	50.50		55.67	27.55		18.27	576.0m			2.89	
marketintellisearch	casc	-1.33 %	$52.10	$52.94	-0.70	53.10k	$52.94	$50.50	$52.80			11.06m	18.40	0.58b	1.52 %		2.87	
marketwatch	casc	-1.33%	$52.10	open: 52.94	-0.70	1,474	$52.94	$50.50	$52.80	$55.67	$27.55		18.26	$600.06m	1.54%	0.20	2.85	
minyanville	casc	-1.326%	52.10 usd	52.94	-0.7000	59,625	52.94	50.50	52.80	55.67	27.55	11,056,982						
msn-money	casc	-1.33%	52.10	52.94	-0.70	59,625	52.94	50.50	52.80	55.67	27.55	11.06 mil	18.09	583.81 mil	1.52%	0.80	2.88	
nasdaq-com	casc	1.33%	$ 52.10		0.70	60,059	$ 52.94	$ 50.50	$ 52.80	$ 55.67	$ 27.55	10,973,000	18.15	$ 571,693,300	1.52 %	$0.800000	$ 2.87	
optimum	casc	-1.33%	52.10 ( 4:15 pm edt)	52.94	-0.70	59,981	52.94	50.50	52.80	55.67	27.55	11.06m	18.2	576.1m	1.54	0.80	2.87	
paidcontent	casc	-1.326%	52.10 usd	52.94	-0.7000	59,625	52.94	50.50	52.80	55.67	27.55	11,056,982						
pc-quote	casc	-1.33%	52.1	52.94	-0.70	60,059	52.94	50.5	52.8	55.67	27.55	11,205,559	18.33333	583,810,000		0.2		
personal-wealth-biz	casc	-1.33%	52.10	52.94	-0.70	60,059	52.94	50.50	52.80	55.67	27.55		18.27		1.14	0.60	2.89	
predictwallstreet	casc	-1.33%	52.10		-0.70	60,059												
raymond-james	casc	-1.33	52.10	52.94	-0.70	60,059	52.94	50.50	52.10	55.67	27.55		17.66				2.95	
renewable-energy-world	casc	-1.326%	52.10 usd	52.94	-0.7000	60,059	52.94	50.50	52.80	55.67	27.55	11,056,982						
screamingmedia	casc	-1.33%	$	open: 52.94	-0.70	1,474	$52.94	$50.50	$52.80	$55.67	$27.55		18.26	$600.06m	1.54%	0.20	2.85	
scroli	casc	%	casc			0												
simple-stock-quotes	casc	-1.33%	last trade: 52.10		change: -0.700								p/e ratio: 18.27					
smartmoney	casc	(-1.33%)	52.10	$52.94	-0.70	59,625	$52.94	$50.50	$52.80	$55.67	$27.55			583,800	1.52%	$0.20		
stocknod	casc	-1.326%	52.10 usd	52.94	-0.7000	59,625	52.94	50.50	52.80	55.67	27.55	11,056,982						
stockpickr	casc	-1.33%	$52.10 -0.70 | -1.33%	52.94	-0.70	59.98k	52.94	50.50	52.80	55.67	27.55							
stocksmart	casc	%	$39.23	45.53		8,874	40.4	39.05										
stocktwits	casc	-1.08%	52.23		-0.57													
streetinsider-com	casc	1.33%	52.10	$52.94	-0.7	59,625	$52.94	$50.50	$52.80	$55.67	$27.55		18.15				$2.87	
thecramerreport	casc		52.10	52.94	-0.70	60059	52.94	50.50										
thestree	casc	-1.33%	$52.1	52.94	-0.7	59981	52.94	50.5	52.8	-55.67	27.55	1.1056982e7		6.00062413e8				
tickerspy	casc	-1.33%	$52.10	52.94	-0.70	59,625	52.94	50.50	52.80	55.67	27.55		18.3	583.8m	1.52%	$0.20		
tmx-quotemedia	casc	-1.33%	52.100	52.940	-0.700	60,059	52.940	50.500	52.800	55.670	27.550	11,056,982	18.40	576,068,762	1.536	0.200 usd	2.87	
updown	casc	-1.33%	$52.10	$52.94	-$0.70	58,585	$52.94	$50.50	$52.80	$55.67	$27.55	11.05b	17.91	$584m				
wallstreetsurvivor	casc	-1.33%	52.10	52.94	-0.70	58,885	52.94	50.50		55.67	27.55		18.40	$584m	1.50%	0.27 -	1.93	
yahoo-finance	casc	1.33%	52.10	52.94	0.70	60,059	52.94	50.50	52.80	55.67	27.55		18.03	576.02m	1.50%	0.80	2.89	
ycharts-com	casc	-1.36%	52.08		-0.72					55.67	27.55		18.08	571.32m	1.52%		2.88	
zacks	casc	(-1.33%)	52.10		-0.70	vol.  59,625	52.94	50.50		55.67	27.55		15.44	583.81 m	1.52	0.80	3.42	
advfn	sivb	-0.02	62.43	62.58	-0.01	374098	62.72	62.015										
barchart	sivb	-0.02%	62.43	62.58	-0.01	375,760	62.72	62.01	62.44	63.40	36.72		19.41	$2.65 b			+2.56	
barrons	sivb	0.02%	62.43	62.58	-0.01	374,098	62.72	62.015				42.48 million		$2.70 billion	sivb has not issued dividends in more than 1 year.			
bloomberg	sivb	-0.016%	62.430	62.580	-0.010	374,098	62.720	62.015		63.40	36.72	43.136mil	17.536	2,692.994mil			3.560	
boston-com	sivb	-0.0160%	62.43 usd	62.58	-0.0100	374,098	62.72	62.02	62.44	63.40	36.72	42,886,953						
bostonmerchant	sivb	-0.0160%	62.43 usd	62.58	-0.0100	374,098	62.72	62.02	62.44	63.40	36.72	42,886,953						
business-insider	sivb	-0.0160%	62.43 usd	62.58	-0.0100	374,098	62.72	62.02	62.44	63.40	36.72	42,886,953						
chron	sivb	-0.0160%	62.43 usd	62.58	-0.0100	374,098	62.72	62.02	62.44	63.40	36.72	42,886,953						
cio-com	sivb	-0.02%	62.43 usd	62.58	-0.0100	374,098	62.72	62.02	62.44	63.40	36.72	42,886,953	24.39	3b				
cnn-money	sivb	-0.02%	62.43	62.69	-0.01	373,447	62.72	62.02	62.44				24.4	$2.7b				
easystockalterts	sivb	-0.02%	62.43	62.58	-0.01	374098	62.72	62.02	62.44	63.40	36.72		24.39				2.56	
eresearch-fidelity-com	sivb	-0.02%	62.4300	62.5800	-0.0100	+38.79%	62.7200	62.0150	62.4400	63.3990	36.7200	42,887,000	8.75	$2.68b				
finance-abc7-com	sivb	-0.0160%	62.43 usd	62.58	-0.0100	374,098	62.72	62.02	62.44	63.40	36.72	42,886,953						
finance-abc7chicago-com	sivb	-0.0160%	62.43 usd	62.58	-0.0100	374,098	62.72	62.02	62.44	63.40	36.72	42,886,953						
financial-content	sivb	-0.0160%	62.43 usd	62.58	-0.0100	374,098	62.72	62.02	62.44	63.40	36.72	42,886,953						
finapps-forbes-com	sivb	-0.0%	$62.43	62.58	-0.01	374,098	62.72	62.01	62.44	63.39	36.72	43 mil	17.5	3 bil	0.0	0.00	3.56	
finviz	sivb	-0.02%	62.43			373,447			62.44	-1.53%	70.02%	42.89m	17.54	2.68b			3.56	
fool	sivb	-0.02%	$62.43	$62.58	-0.01	373,147	$62.72	$62.01	$62.44	$63.40	$36.72		24.40	$2.68b				
foxbusiness	sivb		$62.43		-0.01	374,374			$62.44									
google-finance	sivb	(-0.02%)	62.43	62.58	-0.01	374,098.00	62.72	62.01		63.40	36.72	43.14m	17.53	2.69b			3.56	
howthemarketworks	sivb	-0.016%	62.43	62.58	-0.01	374,098	62.72	62.015	62.44									
hpcwire	sivb	-0.0160%	62.43 usd	62.58	-0.0100	374,098	62.72	62.02	62.44	63.40	36.72	42,886,953						
insidestocks	sivb	-0.02%	62.43	62.58	-0.01	374300	62.72	62.01					price earnings ratio: 19.82					
investopedia	sivb	-0.02 %	$62.43	62.58	-0.01				62.44									
investorguide	sivb	-0.02%	62.43	62.54	-0.01		62.72	62.015		63.40	36.72		24.37	2.677b			2.562	
marketintellisearch	sivb	-0.02 %	$62.43	$62.54	-0.01	355.80k	$62.72	$62.02	$62.44			42.89m	17.54	2.68b	0.0 %		3.56	
marketwatch	sivb	-0.02%	$62.43	open: 62.58	-0.01	5,891	$62.72	$62.02	$62.44	$63.40	$36.72		24.78	$2.70b			2.52	
minyanville	sivb	-0.0160%	62.43 usd	62.58	-0.0100	374,098	62.72	62.02	62.44	63.40	36.72	42,886,953						
msn-money	sivb	-0.02%	62.43	62.58	-0.01	374,098	62.72	62.02	62.44	63.40	36.72	42.89 mil	20.40	2.68 bil			3.56	
nasdaq-com	sivb	0.02%	$ 62.43	$ 62.58	0.01	374,098	$ 62.72	$ 62.015	$ 62.44	$ 63.399	$ 36.72	42,887,000	17.54	$ 2,677,435,410			$ 3.56	
optimum	sivb	-0.02%	62.43 ( 5:07 pm edt)	62.58	-0.01	374,098	62.72	62.02	62.44	63.40	36.72	42.89m	24.4	2.7b			2.56	
paidcontent	sivb	-0.0160%	62.43 usd	62.58	-0.0100	374,098	62.72	62.02	62.44	63.40	36.72	42,886,953						
pc-quote	sivb	-0.02%	62.43	62.58	-0.01	374,098	62.72	62.015	62.44	63.40	36.72	43,142,910	20.40523	2,693,412,000				
personal-wealth-biz	sivb	-0.02%	62.43	62.54	-0.01	374,374	62.72	62.015	62.44	63.40	36.72		24.37			0.00	2.562	
predictwallstreet	sivb	-0.02%	62.43		-0.01	374,098												
raymond-james	sivb	-0.02	62.43	62.58	-0.01	374,098	62.72	62.02	62.43	63.40	36.72		17.20				3.63	
renewable-energy-world	sivb	-0.0160%	62.43 usd	62.58	-0.0100	374,098	62.72	62.02	62.44	63.40	36.72	42,886,953						
screamingmedia	sivb	-0.02%	$	open: 62.58	-0.01	5,891	$62.72	$62.02	$62.44	$63.40	$36.72		24.78	$2.70b			2.52	
scroli	sivb	%	sivb			0												
simple-stock-quotes	sivb	-0.02%	last trade: 62.43		change: -0.010								p/e ratio: 24.37					
smartmoney	sivb	(-0.02%)	62.43	$62.58	-0.01	374,098	$62.72	$62.02	$62.44	$63.40	$36.72			2,677,900	0.00%	$0.00		
stocknod	sivb	-0.0160%	62.43 usd	62.58	-0.0100	374,098	62.72	62.02	62.44	63.40	36.72	42,886,953						
stockpickr	sivb	-0.02%	$62.43 -0.01 | -0.02%	62.58	-0.01	373.45k	62.72	62.02	62.44	63.40	36.72							
stocksmart	sivb	%	$57.12	53.74		53,304	59.2	56.67										
stocktwits	sivb	0.06%	62.48		+0.04													
streetinsider-com	sivb	0.02%	62.43	$62.58	-0.01	374,098	$62.72	$62.02	$62.44	$63.40	$36.72		24.39				$2.56	
thecramerreport	sivb		62.43	62.54	-0.01	374098	62.72	62.015										
thestree	sivb	-0.02%	$62.43	62.58	-0.01	373447	62.72	62.02	62.44	-63.4	36.72	4.2886953e7		2.680434563e9				
tickerspy	sivb	-0.02%	$62.43	62.58	-0.01	374,098	62.72	62.02	62.44	63.40	36.72		20.4	2.6b	0.00%	$0.00		
tmx-quotemedia	sivb	-0.02%	62.430	62.580	-0.010	374,374	62.720	62.015	62.440	63.399	36.720	42,886,953	17.50	2,677,432,476			3.56	
updown	sivb	-0.02%	$62.43	$62.58	-$0.01	368,207	$62.72	$62.02	$62.44	$63.40	$36.72	42.88b	24.00	$2.67b			2.60	
wallstreetsurvivor	sivb	-0.02%	62.43	62.58	-0.01	374,098	62.72	62.02		63.40	36.72		17.50	$3b			2.24	
yahoo-finance	sivb	0.02%	62.43	62.54	0.01	374,098	62.72	62.01	62.44	63.40	36.72		24.37	2.68b			2.56	
ycharts-com	sivb	+0.00%	62.44		+0.00					63.40	36.72		17.54	2.68b	0.00%		3.56	
zacks	sivb	(-0.02%)	62.43		-0.01	vol.  374,098	62.72	62.02		63.40	36.72		19.39	2.68 b	0.00	0.00	3.22	
advfn	nihd	0.64	42.64	42.24	0.27	919091	42.89	42.19										
barchart	nihd	+0.64%	42.64	42.28	+0.27	824,119	42.89	42.19	42.37	46.32	35.55		18.04	$7.24 b			+2.36	
barrons	nihd	0.64%	42.64	42.24	+0.27	912,732	42.89	42.19				175.71 million		$7.19 billion	nihd has not issued dividends in more than 1 year.			
bloomberg	nihd	0.637%	42.640	42.240	0.270	919,091	42.890	42.190		46.32	35.55	170.197mil	18.951	7,257.218mil			2.250	
boston-com	nihd	+0.6372%	42.64 usd	42.24	+0.2700	918,850	42.89	42.19	42.37	46.32	35.55	170,197,413						
bostonmerchant	nihd	+0.6372%	42.64 usd	42.24	+0.2700	918,850	42.89	42.19	42.37	46.32	35.55	170,197,413						
business-insider	nihd	+0.6372%	42.64 usd	42.24	+0.2700	918,850	42.89	42.19	42.37	46.32	35.55	170,197,413						
chron	nihd	+0.6372%	42.64 usd	42.24	+0.2700	918,850	42.89	42.19	42.37	46.32	35.55	170,197,413						
cio-com	nihd	+0.64%	42.64 usd	42.24	+0.2700	918,850	42.89	42.19	42.37	46.32	35.55	170,197,413	18.95	7b				
cnn-money	nihd	+0.64%	42.64	42.24	+0.27	919,091	42.89	42.19	42.37				19.0	$7.3b				
easystockalterts	nihd	0.64%	42.64	42.24	+0.27	918650	42.89	42.19	42.37	46.32	35.55		18.95				2.25	
eresearch-fidelity-com	nihd	0.64%	42.6400	42.2400	0.2700	+6.24%	42.8900	42.1900	42.3700	46.3200	35.5500	170,197,000	2.25	$7.21b				
finance-abc7-com	nihd	+0.6372%	42.64 usd	42.24	+0.2700	918,850	42.89	42.19	42.37	46.32	35.55	170,197,413						
finance-abc7chicago-com	nihd	+0.6372%	42.64 usd	42.24	+0.2700	918,850	42.89	42.19	42.37	46.32	35.55	170,197,413						
financial-content	nihd	+0.6372%	42.64 usd	42.24	+0.2700	918,850	42.89	42.19	42.37	46.32	35.55	170,197,413						
finapps-forbes-com	nihd	0.6%	$42.64	42.24	0.27	919,091	42.89	42.19	42.37	46.32	35.55	170 mil	18.1	7 bil	0.0	0.00	2.36	
finviz	nihd	0.64%	42.64			918,771			42.37	-7.94%	19.94%	170.20m	18.83	7.21b			2.25	
fool	nihd	+0.64%	$42.64	$42.24	0.27	919,091	$42.89	$42.19	$42.37	$46.32	$35.55		18.60	$7.26b				
foxbusiness	nihd		$42.64		+0.27	927,973			$42.37									
google-finance	nihd	(0.64%)	42.64	42.24	+0.27	919,091.00	42.89	42.19		46.32	35.55	170.20m	18.93	7.26b			2.25	
howthemarketworks	nihd	0.637%	42.64	42.24	0.27	918,850	42.89	42.19	42.37									
hpcwire	nihd	+0.6372%	42.64 usd	42.24	+0.2700	918,850	42.89	42.19	42.37	46.32	35.55	170,197,413						
insidestocks	nihd	+0.64%	42.64	42.28	+0.27	800337	42.89	42.19					price earnings ratio: 18.07					
investopedia	nihd	+0.64 %	$42.64	42.24	+0.27				42.37									
investorguide	nihd	+0.64%	42.64	42.24	+0.27		42.89	42.19		46.32	35.55		18.76	7.257b			2.258	
marketintellisearch	nihd	0.54 %	$42.60	$42.24	0.23	840.90k	$42.89	$42.19	$42.37			170.20m	18.83	7.21b	0.0 %		2.25	
marketwatch	nihd	+0.64%	$42.64	open: 42.24	+0.27	15,841	$42.89	$42.19	$42.37	$46.32	$35.55		18.90	$7.25b			2.26	
minyanville	nihd	+0.6372%	42.64 usd	42.24	+0.2700	918,850	42.89	42.19	42.37	46.32	35.55	170,197,413						
msn-money	nihd	+0.64%	42.64	42.24	+0.27	919,091	42.89	42.19	42.37	46.32	35.55	170.20 mil	18.78	7.21 bil			2.25	
nasdaq-com	nihd	0.64%	$ 42.64	$ 42.24	0.27	919,091	$ 42.89	$ 42.19	$ 42.37	$ 46.32	$ 35.55	170,197,000	18.07	$ 7,257,200,080			$ 2.36	
optimum	nihd	+0.64%	42.64 ( 4:00 pm edt)	42.24	+0.27	912,591	42.89	42.19	42.37	46.32	35.55	170.20m	19.0	7.3b			2.25	
paidcontent	nihd	+0.6372%	42.64 usd	42.24	+0.2700	918,850	42.89	42.19	42.37	46.32	35.55	170,197,413						
pc-quote	nihd	0.64%	42.64	42.24	0.27	927,973	42.89	42.19	42.37	46.32	35.55	169,119,301	18.6652	7,211,247,000				
personal-wealth-biz	nihd	+0.64%	42.64	42.24		927,653	42.89	42.19	42.37	46.32	35.55		18.76			0.00	2.258	
predictwallstreet	nihd	+0.64%	42.64		+0.27	919,091												
raymond-james	nihd	0.64	42.64	42.24	0.27	919,091	42.89	42.19	42.64	46.32	35.55		18.54				2.30	
renewable-energy-world	nihd	+0.6372%	42.64 usd	42.24	+0.2700	918,850	42.89	42.19	42.37	46.32	35.55	170,197,413						
screamingmedia	nihd	+0.64%	$	open: 42.24	+0.27	15,841	$42.89	$42.19	$42.37	$46.32	$35.55		18.90	$7.25b			2.26	
scroli	nihd	%	nihd			0												
simple-stock-quotes	nihd	+0.64%	last trade: 42.64		change: 0.270								p/e ratio: 18.76					
smartmoney	nihd	(0.64%)	42.64	$42.24	0.27	919,091	$42.89	$42.19	$42.37	$46.32	$35.55			7,211,300	0.00%	$0.00		
stocknod	nihd	+0.6372%	42.64 usd	42.24	+0.2700	918,850	42.89	42.19	42.37	46.32	35.55	170,197,413						
stockpickr	nihd	0.64%	$42.64 0.27 | 0.64%	42.24	0.27	919.09k	42.89	42.19	42.37	46.32	35.55							
stocksmart	nihd	%	$42.935	44.23		223,925	43.72	42.87										
stocktwits	nihd	0.68%	42.66		+0.29													
streetinsider-com	nihd	0.64%	42.64	$42.24	+0.27	918,650	$42.89	$42.19	$42.37	$46.32	$35.55		18.95				$2.25	
thecramerreport	nihd		42.64	42.24	+0.27	918771	42.89	42.19										
thestree	nihd	0.64%	$42.64	42.24	0.27	919091	42.89	42.19	42.37	-46.32	35.55	1.70197413e8		7.245303871e9				
tickerspy	nihd	0.64%	$42.64	42.24	+0.27	919,091	42.89	42.19	42.37	46.32	35.55		18.7	7.1b	0.00%	$0.00		
tmx-quotemedia	nihd	0.64%	42.640	42.240	0.270	927,973	42.890	42.190	42.370	46.320	35.550	170,197,413	18.80	7,257,217,690			2.25	
updown	nihd	0.64%	$42.64	$42.24	$0.27	912,732	$42.89	$42.19	$42.37	$46.32	$35.55	170.19b	18.38	$7.21b			2.31	
wallstreetsurvivor	nihd	0.64%	42.64	42.24	0.27	918,850	42.89	42.19		46.32	35.55		18.80	$7b			1.99	
yahoo-finance	nihd	0.64%	42.64	42.24	0.27	918,771	42.89	42.19	42.37	46.32	35.55		18.88	7.26b			2.26	
ycharts-com	nihd	+0.64%	42.64		+0.27					46.32	35.55		18.78	7.24b	0.00%		2.27	
zacks	nihd	(0.64%)	42.64		0.27	vol.  919,091	42.89	42.19		46.32	35.55		17.95	7.21 b	0.00	0.00	2.36	
advfn	cpy	-1.52	11.64	11.75	-0.18	81160	11.87	11.59										
barchart	cpy	-1.52%	11.64	11.75	-0.18	81,160	11.87	11.59	11.82	30.14	11.38		7.80	$81.48 m	8.33%	$1.00	+0.87	
barrons	cpy	1.52%	11.64	11.75	-0.18	81,160	11.87	11.59				7.27 million		$84.57 million	8.59%	$0.25		
bloomberg	cpy	-1.523%	11.640	11.750	-0.180	81,160	11.870	11.590		31.00	11.38	7.039mil	6.807	81.937mil	8.584	0.250 regular cash	1.710	
boston-com	cpy	-1.523%	11.64 usd	11.75	-0.1800	81,160	11.87	11.59	11.82	31.00	11.38	7,042,484						
bostonmerchant	cpy	-1.523%	11.64 usd	11.75	-0.1800	81,160	11.87	11.59	11.82	31.00	11.38	7,042,484						
business-insider	cpy	-1.523%	11.64 usd	11.75	-0.1800	81,160	11.87	11.59	11.82	31.00	11.38	7,042,484						
chron	cpy	-1.523%	11.64 usd	11.75	-0.1800	81,160	11.87	11.59	11.82	31.00	11.38	7,042,484						
cio-com	cpy	-1.52%	11.64 usd	11.75	-0.1800	81,160	11.87	11.59	11.82	31.00	11.38	7,042,484	13.53	82m	8.3	1		
cnn-money	cpy	-1.52%today&rsquo;s change	11.64data as of 4:03pm et	11.75	-0.18	81,160	11.87	11.59	11.82				13.5	$82.0m	8.59%			
easystockalterts	cpy	-1.53%	11.64	11.75	-0.18	81160	11.87	11.59	11.82	31.00	11.38		13.53				0.86	
eresearch-fidelity-com	cpy	-1.52%	11.6400	11.7500	-0.1800	-52.55%	11.8700	11.5900	11.8200	31.0000	11.3800	7,042,000	11.03	$83.24m	$0.250000	06/01/11		
finance-abc7-com	cpy	-1.523%	11.64 usd	11.75	-0.1800	81,160	11.87	11.59	11.82	31.00	11.38	7,042,484						
finance-abc7chicago-com	cpy	-1.523%	11.64 usd	11.75	-0.1800	81,160	11.87	11.59	11.82	31.00	11.38	7,042,484						
financial-content	cpy	-1.523%	11.64 usd	11.75	-0.1800	81,160	11.87	11.59	11.82	31.00	11.38	7,042,484						
finapps-forbes-com	cpy	-1.5%	$11.64	11.75	-0.18	81,160	11.87	11.59	11.82	31.00	11.38	7 mil	13.4	82 mil	8.6	1.00	0.87	
finviz	cpy	-1.52%	11.64			81,160			11.82	-61.37%	2.28%	7.04m	13.53	81.95m		1.00	0.86	
fool	cpy	-1.52%	$11.64	$11.75	-0.18	81,160	$11.87	$11.59	$11.82	$31.00	$11.38		14.00	$81.94m	4.90%	1.00		
foxbusiness	cpy		$11.64		-0.18	81,160			$11.82									
google-finance	cpy	(-1.52%)	11.64	11.75	-0.18	81,160.00	11.87	11.59		31.00	11.38	7.04m	13.54	81.94m	8.59	0.25	0.86	
howthemarketworks	cpy	-1.523%	11.64	11.75	-0.18	81,160	11.87	11.59	11.82									
hpcwire	cpy	-1.523%	11.64 usd	11.75	-0.1800	81,160	11.87	11.59	11.82	31.00	11.38	7,042,484						
insidestocks	cpy	-1.52%	11.64	11.75	-0.18	81160	11.87	11.59										
investopedia	cpy	-1.52 %	$11.64	11.75	-0.18				11.82									
investorguide	cpy	-1.52%	11.64	11.75	-0.18		11.87	11.59		31.00	11.38		13.86	81.9m			0.853	
marketintellisearch	cpy	-1.52 %	$11.64	$11.75	-0.18	77.70k	$11.87	$11.59	$11.82			7.04m	13.74	0.08b	8.46 %		0.86	
marketwatch	cpy	-1.52%	$11.64	open: 11.75	-0.18	81,160	$11.87	$11.59	$11.82	$31.00	$11.38		4.34	$84.57m	8.59%	0.25	2.68	
minyanville	cpy	-1.523%	11.64 usd	11.75	-0.1800	81,160	11.87	11.59	11.82	31.00	11.38	7,042,484						
msn-money	cpy	-1.52%	11.64	11.75	-0.18	81,160	11.87	11.59	11.82	31.00	11.38	7.04 mil	13.86	83.24 mil	8.46%	1.00	0.86	
nasdaq-com	cpy	1.52%	$ 11.64		0.18	81,160	$ 11.87	$ 11.59	$ 11.82	$ 31	$ 11.38	7,042,000	13.38	$ 81,968,880	8.46 %	$1.000000	$ 0.87	
optimum	cpy	-1.52%	11.64 ( 4:15 pm edt)	11.75	-0.18	81,160	11.87	11.59	11.82	31.00	11.38	7.04m	13.5	82.0m	8.59	1.00	0.86	
paidcontent	cpy	-1.523%	11.64 usd	11.75	-0.1800	81,160	11.87	11.59	11.82	31.00	11.38	7,042,484						
pc-quote	cpy	-1.52%	11.64	11.75	-0.18	81,160	11.87	11.59	11.82	31.00	11.38	7,150,893	14.07143	83,236,000		0.25		
personal-wealth-biz	cpy	-1.52%	11.64	11.75	-0.18	81,160	11.87	11.59	11.82	31.00	11.38		13.86		8.46	1.00	0.853	
predictwallstreet	cpy	-1.52%	11.64		-0.18	81,160												
raymond-james	cpy	-1.52	11.64	11.75	-0.18	81,160	11.87	11.59	11.64	31.00	11.38		13.23				0.88	
renewable-energy-world	cpy	-1.523%	11.64 usd	11.75	-0.1800	81,160	11.87	11.59	11.82	31.00	11.38	7,042,484						
screamingmedia	cpy	-1.52%	$	open: 11.75	-0.18	81,160	$11.87	$11.59	$11.82	$31.00	$11.38		4.34	$84.57m	8.59%	0.25	2.68	
scroli	cpy	%	cpy			0												
simple-stock-quotes	cpy	-1.52%	last trade: 11.64		change: -0.180								p/e ratio: 13.86					
smartmoney	cpy	(-1.52%)	11.64	$11.75	-0.18	81,160	$11.87	$11.59	$11.82	$31.00	$11.38			83,200	8.46%	$0.25		
stocknod	cpy	-1.523%	11.64 usd	11.75	-0.1800	81,160	11.87	11.59	11.82	31.00	11.38	7,042,484						
stockpickr	cpy	-1.52%	$11.64 -0.18 | -1.52%	11.75	-0.18	81.16k	11.87	11.59	11.82	31.00	11.38							
stocksmart	cpy	%	$14.16	22.19		1,344	14.25	14.1										
stocktwits	cpy	-0.76%	11.73		-0.09													
streetinsider-com	cpy	1.52%	11.64	$11.75	-0.18	81,160	$11.87	$11.59	$11.82	$31.00	$11.38		13.53				$0.86	
thecramerreport	cpy		11.64	11.75	-0.18	81160	11.87	11.59										
thestree	cpy	-1.52%	$11.64	11.75	-0.18	81160	11.87	11.59	11.82	-31.0	11.38	7039238.0		8.4580233e7				
tickerspy	cpy	-1.52%	$11.64	11.75	-0.18	81,160	11.87	11.59	11.82	31.00	11.38		14.1	82.7m	8.46%	$0.25		
tmx-quotemedia	cpy	-1.52%	11.640	11.750	-0.180	81,160	11.870	11.590	11.820	31.000	11.380	7,039,238	13.70	81,936,730	8.591	0.250 usd	0.86	
updown	cpy	-1.52%	$11.64	$11.75	-$0.18	81,160	$11.87	$11.59	$11.82	$31.00	$11.38	7.03b	13.94	$83m				
wallstreetsurvivor	cpy	-1.52%	11.64	11.75	-0.18	81,160	11.87	11.59		31.00	11.38		13.70	$83m	8.50%	0.91 -	1.64	
yahoo-finance	cpy	1.52%	11.64	11.75	0.18	81,160	11.87	11.59	11.82	31.00	11.38		13.65	81.93m	8.30%	1.00	0.85	
ycharts-com	cpy	-1.52%	11.64		-0.18					31.00	11.38		13.86	81.48m	8.43%		0.84	
zacks	cpy	(-1.52%)	11.64		-0.18	vol.  81,160	11.87	11.59		31.00	11.38		7.68	83.24 m	8.46	1.00	1.54	
advfn	uri	-1.68	25.22	25.46	-0.43	2195441	25.61	24.88										
barchart	uri	-1.68%	25.22	25.46	-0.43	2,197,547	25.61	24.88	25.65	34.78	10.89		41.39	$1.53 b			-0.18	
barrons	uri	1.68%	25.22	25.46	-0.43	2.189m	25.61	24.88				60.46 million		$1.66 billion	uri has not issued dividends in more than 1 year.			
bloomberg	uri	-1.676%	25.220	25.460	-0.430	2,195,441	25.610	24.880		34.78	10.89	62.637mil	40.095	1,579.693mil			0.629	
boston-com	uri	-1.676%	25.22 usd	25.46	-0.4300	2,195,441	25.61	24.88	25.65	34.78	10.89	62,636,522						
bostonmerchant	uri	-1.676%	25.22 usd	25.46	-0.4300	2,195,441	25.61	24.88	25.65	34.78	10.89	62,636,522						
business-insider	uri	-1.676%	25.22 usd	25.46	-0.4300	2,195,441	25.61	24.88	25.65	34.78	10.89	62,636,522						
chron	uri	-1.676%	25.22 usd	25.46	-0.4300	2,195,441	25.61	24.88	25.65	34.78	10.89	62,636,522						
cio-com	uri	-1.68%	25.22 usd	25.46	-0.4300	2,195,441	25.61	24.88	25.65	34.78	10.89	62,636,522	315.25	2b				
cnn-money	uri	-1.68%	25.22	25.46	-0.43	2,194,477	25.61	24.88	25.65				nm	$1.6b				
easystockalterts	uri	-1.69%	25.22	25.46	-0.43	2195441	25.61	24.88	25.65	34.78	10.89		315.25				0.08	
eresearch-fidelity-com	uri	-1.68%	25.2200	25.4600	-0.4300	+99.61%	25.6100	24.8800	25.6500	34.7800	10.8900	61,070,000	5.96	$1.57b				
finance-abc7-com	uri	-1.676%	25.22 usd	25.46	-0.4300	2,195,441	25.61	24.88	25.65	34.78	10.89	62,636,522						
finance-abc7chicago-com	uri	-1.676%	25.22 usd	25.46	-0.4300	2,195,441	25.61	24.88	25.65	34.78	10.89	62,636,522						
financial-content	uri	-1.676%	25.22 usd	25.46	-0.4300	2,195,441	25.61	24.88	25.65	34.78	10.89	62,636,522						
finapps-forbes-com	uri	-1.7%	$25.22	25.46	-0.43	2,195,441	25.61	24.88	25.65	34.78	10.89	61 mil	2522.0	2 bil	0.0	0.00	0.01	
finviz	uri	-1.68%	25.22			2,194,477			25.65	-27.49%	131.59%	61.07m	252.20	1.54b			0.10	
fool	uri	-1.68%	$25.22	$25.46	-0.43	2,192,371	$25.61	$24.88	$25.65	$34.78	$10.89		0.00	$1.58b				
foxbusiness	uri		$25.22		-0.43	2,195,441			$25.65									
google-finance	uri	(-1.68%)	25.22	25.46	-0.43	2.20m	25.61	24.88		34.78	10.89	62.64m	241.32	1.58b			0.10	
howthemarketworks	uri	-1.676%	25.22	25.46	-0.43	2,195,441	25.61	24.88	25.65									
hpcwire	uri	-1.676%	25.22 usd	25.46	-0.4300	2,195,441	25.61	24.88	25.65	34.78	10.89	62,636,522						
insidestocks	uri	-1.68%	25.22	25.46	-0.43	2195400	25.61	24.88					price earnings ratio: 39.41					
investopedia	uri	-1.68 %	$25.22	25.46	-0.43				25.65									
investorguide	uri	-1.68%	25.22	25.46	-0.43		25.61	24.88		34.78	10.89			1.576b			-0.099	
marketintellisearch	uri	-1.68 %	$25.22	$25.46	-0.43	2135.60k	$25.61	$24.88	$25.65			61.07m	256.50	1.57b	0.0 %		0.10	
marketwatch	uri	-1.68%	$25.22	open: 25.46	-0.43	11,070	$25.61	$24.88	$25.65	$34.78	$10.89		133.37	$1.66b			0.19	
minyanville	uri	-1.676%	25.22 usd	25.46	-0.4300	2,195,441	25.61	24.88	25.65	34.78	10.89	62,636,522						
msn-money	uri	-1.68%	25.22	25.46	-0.43	2.2 mil	25.61	24.88	25.65	34.78	10.89	61.07 mil	140.11	1.57 bil			0.03	
nasdaq-com	uri	1.68%	$ 25.22		0.43	2,195,441	$ 25.61	$ 24.88	$ 25.65	$ 34.78	$ 10.89	62,637,000	2,522	$ 1,579,705,140			$ 0.01	
optimum	uri	-1.68%	25.22 ( 4:15 pm edt)	25.46	-0.43	2,195,441	25.61	24.88	25.65	34.78	10.89	62.64m	315.3	1.6b			0.08	
paidcontent	uri	-1.676%	25.22 usd	25.46	-0.4300	2,195,441	25.61	24.88	25.65	34.78	10.89	62,636,522						
pc-quote	uri	-1.68%	25.22	25.46	-0.43	2,195,441	25.61	24.88	25.65	34.78	10.89	63,704,964	142.5	1,606,639,000				
personal-wealth-biz	uri	-1.68%	25.22	25.46	-0.43	2,195,441	25.61	24.88	25.65	34.78	10.89					0.00	-0.099	
predictwallstreet	uri	-1.68%	25.22		-0.43	2,195,441												
raymond-james	uri	-1.68	25.22	25.46	-0.43	2,195,441	25.61	24.88	25.22	34.78	10.89		126.10				0.20	
renewable-energy-world	uri	-1.676%	25.22 usd	25.46	-0.4300	2,195,441	25.61	24.88	25.65	34.78	10.89	62,636,522						
screamingmedia	uri	-1.68%	$	open: 25.46	-0.43	11,070	$25.61	$24.88	$25.65	$34.78	$10.89		133.37	$1.66b			0.19	
scroli	uri	%	uri			0												
simple-stock-quotes	uri	-1.68%	last trade: 25.22		change: -0.430													
smartmoney	uri	(-1.68%)	25.22	$25.46	-0.43	2,195,441	$25.61	$24.88	$25.65	$34.78	$10.89			1,606,600	0.00%	$0.00		
stocknod	uri	-1.676%	25.22 usd	25.46	-0.4300	2,195,441	25.61	24.88	25.65	34.78	10.89	62,636,522						
stockpickr	uri	-1.68%	$25.22 -0.43 | -1.68%	25.46	-0.43	2.19m	25.61	24.88	25.65	34.78	10.89							
stocksmart	uri	%	$25.55	22.7		143,762	27.18	25.43										
stocktwits	uri	-1.44%	25.28		-0.37													
streetinsider-com	uri	1.68%	25.22	$25.46	-0.43	2,195,441	$25.61	$24.88	$25.65	$34.78	$10.89		315.25				$0.08	
thecramerreport	uri		25.22	25.46	-0.43	2195441	25.61	24.88										
thestree	uri	-1.68%	$25.22	25.46	-0.43	2194477	25.61	24.88	25.65	-34.78	10.89	6.2636522e7		1.659241468e9				
tickerspy	uri	-1.68%	$25.22	25.46	-0.43	2,195,441	25.61	24.88	25.65	34.78	10.89		142.5	1.6b	0.00%	$0.00		
tmx-quotemedia	uri	-1.68%	25.220	25.460	-0.430	2,195,441	25.610	24.880	25.650	34.780	10.890	62,636,522		1,579,693,085			0.01	
updown	uri	-1.68%	$25.22	$25.46	-$0.43	2,184,371	$25.61	$24.88	$25.65	$34.78	$10.89	62.63b	174.16	$1.60b				
wallstreetsurvivor	uri	-1.68%	25.22	25.46	-0.43	2,195,441	25.61	24.88		34.78	10.89			$2b			-0.44	
yahoo-finance	uri	1.68%	25.22	25.46	0.43	2,195,441	25.61	24.88	25.65	34.78	10.89			1.58b			-0.10	
ycharts-com	uri	-1.73%	25.20		-0.45					34.78	10.89		315.06	1.58b	0.00%		0.08	
zacks	uri	(-1.68%)	25.22		-0.43	vol.  2,195,441	25.61	24.88		34.78	10.89		40.08	1.60 b	0.00	0.00	.64	
advfn	cost	-0.75	80.55	80.96	-0.61	1092380	81.57	80.42										
barchart	cost	-0.75%	80.55	80.96	-0.61	961,366	81.57	80.42	81.16	83.95	53.57		24.98	$35.19 b	1.18%	$0.96	+3.20	
barrons	cost	0.75%	80.55	80.96	-0.61	1.090m	81.57	80.42				445.97 million		$35.76 billion	1.19%	$0.24		
bloomberg	cost	-0.752%	80.550	80.960	-0.610	1,092,380	81.570	80.420		83.95	54.05	437.813mil	25.094	35,265.840mil	1.058	0.240 regular cash	3.210	
boston-com	cost	-0.7516%	80.55 usd	80.96	-0.6100	1,090,626	81.57	80.42	81.16	83.95	54.05	437,812,960						
bostonmerchant	cost	-0.7516%	80.55 usd	80.96	-0.6100	1,090,626	81.57	80.42	81.16	83.95	54.05	437,812,960						
business-insider	cost	-0.7516%	80.55 usd	80.96	-0.6100	1,090,626	81.57	80.42	81.16	83.95	54.05	437,812,960						
chron	cost	-0.7516%	80.55 usd	80.96	-0.6100	1,091,081	81.57	80.42	81.16	83.95	54.05	437,812,960						
cio-com	cost	-0.75%	80.55 usd	80.96	-0.6100	1,091,081	81.57	80.42	81.16	83.95	54.05	437,812,960	25.17	35b	1.2	0.96		
cnn-money	cost	-0.75%	80.55	80.96	-0.61	1,091,688	81.57	80.42	81.16				25.2	$35.3b	1.19%			
easystockalterts	cost	-0.75%	80.55	80.96	-0.61	981246	81.57	80.42	81.16	83.95	54.05		25.17				3.20	
eresearch-fidelity-com	cost	-0.75%	80.5500	80.9600	-0.6100	+45.06%	81.5700	80.4200	81.1600	83.9500	54.0500	437,813,000	2.45	$35.53b	$0.240000	08/19/11		
finance-abc7-com	cost	-0.7516%	80.55 usd	80.96	-0.6100	1,090,626	81.57	80.42	81.16	83.95	54.05	437,812,960						
finance-abc7chicago-com	cost	-0.7516%	80.55 usd	80.96	-0.6100	1,090,626	81.57	80.42	81.16	83.95	54.05	437,812,960						
financial-content	cost	-0.7516%	80.55 usd	80.96	-0.6100	1,090,626	81.57	80.42	81.16	83.95	54.05	437,812,960						
finapps-forbes-com	cost	-0.8%	$80.55	80.96	-0.61	1,092,380	81.57	80.42	81.16	83.95	54.05	438 mil	25.2	35 bil	1.2	0.96	3.20	
finviz	cost	-0.75%	80.55			1,092,280			81.16	-4.05%	50.35%	437.81m	25.36	35.53b		0.96	3.20	
fool	cost	-0.77%	$80.54	$80.96	-0.63	824,077	$81.57	$80.50	$81.16	$83.95	$54.05		25.20	$35.26b	1.20%	0.96		
foxbusiness	cost		$80.55		-0.61	1,093,402			$81.16									
google-finance	cost	(-0.75%)	80.55	80.96	-0.61	1.09m	81.57	80.42		83.95	54.05	437.81m	25.18	35.27b	1.19	0.24	3.20	
howthemarketworks	cost	-0.752%	80.55	80.96	-0.61	1,090,626	81.57	80.42	81.16									
hpcwire	cost	-0.7516%	80.55 usd	80.96	-0.6100	1,090,626	81.57	80.42	81.16	83.95	54.05	437,812,960						
insidestocks	cost	-0.75%	80.55	80.96	-0.61	845719	81.57	80.42					price earnings ratio: 24.63					
investopedia	cost	-0.83 %	$80.49	80.96	-0.67				81.16									
investorguide	cost	-0.75%	80.55	80.87	-0.61		81.57	80.42		83.95	54.05		25.35	35.266b			3.201	
marketintellisearch	cost	-0.78 %	$80.53	$80.96	-0.63	914.40k	$81.57	$80.42	$81.16			437.81m	25.36	35.53b	1.18 %		3.20	
marketwatch	cost	-0.75%	$80.55	open: 80.96	-0.61	31,512	$81.57	$80.42	$81.16	$83.95	$54.05		25.23	$35.76b	1.19%	0.24	3.19	
minyanville	cost	-0.7516%	80.55 usd	80.96	-0.6100	1,090,626	81.57	80.42	81.16	83.95	54.05	437,812,960						
msn-money	cost	-0.75%	80.55	80.96	-0.61	1.09 mil	81.57	80.42	81.16	83.95	54.05	437.81 mil	25.25	35.53 bil	1.18%	0.96	3.20	
nasdaq-com	cost	0.75%	$ 80.55	$ 80.96	0.61	1,092,835	$ 81.57	$ 80.42	$ 81.16	$ 83.95	$ 54.05	436,860,000	25.17	$ 35,189,073,000	1.18 %	$0.960000	$ 3.20	
optimum	cost	-0.74%	80.56 ( 4:00 pm edt)	80.96	-0.60	980,746	81.57	80.42	81.16	83.95	54.05	437.81m	25.2	35.3b	1.19	0.96	3.20	
paidcontent	cost	-0.7516%	80.55 usd	80.96	-0.6100	1,090,626	81.57	80.42	81.16	83.95	54.05	437,812,960						
pc-quote	cost	-0.75%	80.55	80.96	-0.61	1,125,821	81.57	80.42	81.16	83.95	54.05	441,128,516	25.44201	35,532,902,000		0.24		
personal-wealth-biz	cost	-0.75%	80.55	80.87	-0.61	1,093,402	81.57	80.42	81.16	83.95	54.05		25.35		1.05	0.855	3.201	
predictwallstreet	cost	-0.83%	80.49		-0.67	920,213												
raymond-james	cost	-0.75	80.55	80.96	-0.61	1,092,380	81.57	80.42	80.55	83.95	54.05		24.79				3.25	
renewable-energy-world	cost	-0.7516%	80.55 usd	80.96	-0.6100	1,090,626	81.57	80.42	81.16	83.95	54.05	437,812,960						
screamingmedia	cost	-0.75%	$	open: 80.96	-0.61	31,967	$81.57	$80.42	$81.16	$83.95	$54.05		25.23	$35.76b	1.19%	0.24	3.19	
scroli	cost	-0.75%	cost 80.55	80.96	-0.61	855,723	81.57	80.43	81.16	83.95	54.05		25.18				3.20	
simple-stock-quotes	cost	-0.75%	last trade: 80.55		change: -0.610								p/e ratio: 25.35					
smartmoney	cost	(-0.75%)	80.55	$80.96	-0.61	1,092,380	$81.57	$80.42	$81.16	$83.95	$54.05			35,532,900	1.18%	$0.24		
stocknod	cost	-0.7516%	80.55 usd	80.96	-0.6100	1,090,626	81.57	80.42	81.16	83.95	54.05	437,812,960						
stockpickr	cost	-0.75%	$80.55 -0.61 | -0.75%	80.96	-0.61	1.09m	81.57	80.42	81.16	83.95	54.05							
stocksmart	cost	%	$80.19	72.69		284,779	82.49	80.17										
stocktwits	cost	-0.74%	80.56		-0.60													
streetinsider-com	cost	0.75%	80.55	$80.96	-0.61	1,091,081	$81.57	$80.42	$81.16	$83.95	$54.05		25.17				$3.20	
thecramerreport	cost		80.55	80.87	-0.61	1092835	81.57	80.42										
thestree	cost	-0.75%	$80.55	80.96	-0.61	1090407	81.57	80.42	81.16	-83.95	54.05	4.3781296e8		3.5756184443e10				
tickerspy	cost	-0.75%	$80.55	80.96	-0.61	1,090,407	81.57	80.42	81.16	83.95	54.05		25.4	35.5b	1.18%	$0.24		
tmx-quotemedia	cost	-0.75%	80.550	80.960	-0.610	1,093,402	81.570	80.420	81.160	83.950	54.050	437,812,960	25.40	35,265,833,928	1.183	0.240 usd	3.20	
updown	cost	-0.75%	$80.55	$80.96	-$0.61	1,089,807	$81.57	$80.42	$81.16	$83.95	$54.05	437.81b	24.99	$35.53b				
wallstreetsurvivor	cost	-0.75%	80.55	80.96	-0.61	1,090,626	81.57	80.42		83.95	54.05		25.40	$36b	1.20%	0.77 -	2.92	
yahoo-finance	cost	0.75%	80.55	80.87	0.61	1,092,835	81.57	80.42	81.16	83.95	54.05		25.16	35.27b	1.20%	0.96	3.20	
ycharts-com	cost	-0.74%	80.56		-0.60					83.95	54.05		25.18	35.19b	1.21%		3.20	
zacks	cost	(-0.75%)	80.55		-0.61	vol.  1,091,688	81.57	80.42		83.95	54.05		24.82	35.46 b	1.18	0.96	3.27	
advfn	itri	0.00	49.25	49.5	0.0	475235	49.64	48.92										
barchart	itri	unch	49.25	49.54	unch	459,597	49.64	48.92	49.25	67.58	45.67		12.37	$2.00 b			+2.67	
barrons	itri	0.00%	49.25	49.50	0.00	474,442	49.64	48.92				40.95 million		$2.00 billion	itri has not issued dividends in more than 1 year.			
bloomberg	itri		49.250	49.500		475,235	49.640	48.920		67.58	45.67	40.597mil	18.446	1,999.410mil			2.670	
boston-com	itri	0.00%	49.25 usd	49.50	+0.00	475,135	49.64	48.92	49.25	67.58	45.67	40,597,157						
bostonmerchant	itri	0.00%	49.25 usd	49.50	+0.00	475,135	49.64	48.92	49.25	67.58	45.67	40,597,157						
business-insider	itri	0.00%	49.25 usd	49.50	+0.00	475,135	49.64	48.92	49.25	67.58	45.67	40,597,157						
chron	itri	0.00%	49.25 usd	49.50	+0.00	475,135	49.64	48.92	49.25	67.58	45.67	40,597,157						
cio-com	itri	0.00%	49.25 usd	49.50	+0.00	475,135	49.64	48.92	49.25	67.58	45.67	40,597,157	19.24	2b				
cnn-money	itri	0.00%	49.25	49.50	0.00	475,235	49.64	48.92	49.25				19.2	$2.0b				
easystockalterts	itri	0.00%	49.25	49.50	+0.00	474542	49.64	48.92	49.25	67.58	45.67		19.24				2.56	
eresearch-fidelity-com	itri	0.00%	49.2500	49.5000	0.0000	-16.81%	49.6400	48.9200	49.2500	67.5800	45.6700	40,597,000	6.87	$2.00b				
finance-abc7-com	itri	0.00%	49.25 usd	49.50	+0.00	474,742	49.64	48.92	49.25	67.58	45.67	40,597,157						
finance-abc7chicago-com	itri	0.00%	49.25 usd	49.50	+0.00	474,742	49.64	48.92	49.25	67.58	45.67	40,597,157						
financial-content	itri	0.00%	49.25 usd	49.50	+0.00	474,742	49.64	48.92	49.25	67.58	45.67	40,597,157						
finapps-forbes-com	itri	0.0%	$49.25	49.50	0.00	474,842	49.64	48.92	49.25	67.58	45.67	41 mil	18.5	2 bil	0.0	0.00	2.67	
finviz	itri	0.00%	49.25			474,842			49.25	-27.12%	7.84%	40.60m	19.24	2.00b			2.56	
fool	itri	+0.06%	$49.25	$49.50	0.03	474,742	$49.64	$48.92	$49.25	$67.58	$45.67		19.20	$2.00b				
foxbusiness	itri		$49.25		0.00	477,307			$49.25									
google-finance	itri	(0.00%)	49.25	49.50	0.00	475,235.00	49.64	48.92		67.58	45.67	40.60m	19.21	2.00b			2.56	
howthemarketworks	itri	0%	49.25	49.5	0	475,135	49.64	48.92	49.25									
hpcwire	itri	0.00%	49.25 usd	49.50	+0.00	475,135	49.64	48.92	49.25	67.58	45.67	40,597,157						
insidestocks	itri	unch%	49.25	49.54		450710	49.64	48.92					price earnings ratio: 12.37					
investopedia	itri		$49.25	49.50					49.25									
investorguide	itri	0.00%	49.25	49.55	0.00		49.64	48.92		67.58	45.67		18.94	1.999b			2.60	
marketintellisearch	itri	0.04 %	$49.27	$49.50	0.02	460.30k	$49.64	$48.92	$49.25			40.60m	19.24	2.00b	0.0 %		2.56	
marketwatch	itri	0.00%	$49.25	open: 49.50	0.00	2,065	$49.64	$48.92	$49.25	$67.58	$45.67		18.43	$2.00b			2.67	
minyanville	itri	0.00%	49.25 usd	49.50	+0.00	474,742	49.64	48.92	49.25	67.58	45.67	40,597,157						
msn-money	itri		49.25	49.50		474,842	49.64	48.92	49.25	67.58	45.67	40.60 mil	12.53	2 bil			2.56	
nasdaq-com	itri		$ 49.25	$ 49.50		475,235	$ 49.64	$ 48.92	$ 49.25	$ 67.58	$ 45.67	40,597,000	18.45	$ 1,999,402,250			$ 2.67	
optimum	itri	-	49.25 ( 4:00 pm edt)	49.50	-	474,542	49.64	48.92	49.25	67.58	45.67	40.60m	19.2	2.0b			2.56	
paidcontent	itri	0.00%	49.25 usd	49.50	+0.00	474,742	49.64	48.92	49.25	67.58	45.67	40,597,157						
pc-quote	itri	0.00%	49.25	49.5	0.00	476,507	49.64	48.92	49.25	67.58	45.67	40,597,001	12.53181	1,999,402,000				
personal-wealth-biz	itri	0.00%	49.25	49.55		477,307	49.64	48.92	49.25	67.58	45.67		18.94			0.00	2.60	
predictwallstreet	itri	+0.04%	49.27		+0.02	425,733												
raymond-james	itri	0.00	49.25	49.50	0.00	474,842	49.64	48.92	49.25	67.58	45.67		18.66				2.64	
renewable-energy-world	itri	0.00%	49.25 usd	49.50	+0.00	474,742	49.64	48.92	49.25	67.58	45.67	40,597,157						
screamingmedia	itri	0.00%	$	open: 49.50	0.00	1,965	$49.64	$48.92	$49.25	$67.58	$45.67		18.43	$2.00b			2.67	
scroli	itri	%	itri			0												
simple-stock-quotes	itri	0.00%	last trade: 49.25		change: 0.000								p/e ratio: 18.94					
smartmoney	itri	(0.00%)	49.25	$49.50	0.00	475,235	$49.64	$48.92	$49.25	$67.58	$45.67			1,999,400	0.00%	$0.00		
stocknod	itri	0.00%	49.25 usd	49.50	+0.00	475,135	49.64	48.92	49.25	67.58	45.67	40,597,157						
stockpickr	itri	0.00%	$49.25 0.00 | 0.00%	49.50	0.00	474.74k	49.64	48.92	49.25	67.58	45.67							
stocksmart	itri	%	$50.58	56.15		52,937	51.56	50.56										
stocktwits	itri	0.26%	49.38		+0.13													
streetinsider-com	itri	-0%	49.25	$49.50		474,542	$49.64	$48.92	$49.25	$67.58	$45.67		19.24				$2.56	
thecramerreport	itri		49.25	49.55	0.00	475235	49.64	48.92										
thestree	itri	0.0%	$49.25	49.5	0.0	474742	49.64	48.92	49.25	-67.58	45.67	4.0597157e7		1.999004011e9				
tickerspy	itri	0.00%	$49.25	49.50	0.00	474,842	49.64	48.92	49.25	67.58	45.67		12.5	1.9b	0.00%	$0.00		
tmx-quotemedia	itri	0.00%	49.250	49.500	0.00	477,307	49.640	48.920	49.250	67.580	45.670	40,597,157	19.20	1,999,409,982			2.56	
updown	itri	0.00%	$49.25	$49.50	$0.00	474,442	$49.64	$48.92	$49.25	$67.58	$45.67	40.59b	18.67	$1.99b			2.64	
wallstreetsurvivor	itri	0.00%	49.25	49.50	0.00	474,642	49.64	48.92		67.58	45.67		19.20	$2b			2.56	
yahoo-finance	itri	0.00%	49.25	49.55	0.00	475,235	49.64	48.92	49.25	67.58	45.67		18.94	2.00b			2.60	
ycharts-com	itri	+0.06%	49.28		+0.03					67.58	45.67		18.95	2.00b	0.00%		2.60	
zacks	itri		49.25			vol.  475,235	49.64	48.92		67.58	45.67		12.37	2.00 b	0.00	0.00	3.98	
advfn	prim	-4.58	12.08	12.68	-0.58	114272	12.68	11.94										
barchart	prim	-4.58%	12.08	12.68	-0.58	115,328	12.68	11.94	12.66	14.75	5.55		16.05	$596.27 m	0.77%	$0.10	+0.81	
barrons	prim	4.58%	12.08	12.68	-0.58	111,272	12.68	11.94				46.88 million		$664.64 million	0.83%	$0.02		
bloomberg	prim	-4.581%	12.080	12.680	-0.580	114,272	12.680	11.940		14.75	5.62	51.044mil	14.914	616.615mil	0.825	0.025 regular cash	0.810	
boston-com	prim	-4.581%	12.08 usd	12.68	-0.5800	114,072	12.68	11.94	12.66	14.75	5.615	51,044,307						
bostonmerchant	prim	-4.581%	12.08 usd	12.68	-0.5800	114,072	12.68	11.94	12.66	14.75	5.615	51,044,307						
business-insider	prim	-4.581%	12.08 usd	12.68	-0.5800	114,072	12.68	11.94	12.66	14.75	5.615	51,044,307						
chron	prim	-4.581%	12.08 usd	12.68	-0.5800	114,072	12.68	11.94	12.66	14.75	5.615	51,044,307						
cio-com	prim	-4.58%	12.08 usd	12.68	-0.5800	114,072	12.68	11.94	12.66	14.75	5.615	51,044,307	14.73	617m	0.8	0.1		
cnn-money	prim	-4.50%	12.09	12.68	-0.57	109,216	12.68	11.94	12.66				14.7	$617.1m	0.83%			
easystockalterts	prim	-4.57%	12.08	12.68	-0.58	113472	12.68	11.94	12.66	14.75	5.62		14.73				0.82	
eresearch-fidelity-com	prim	-4.58%	12.0800	12.6800	-0.5800	+87.00%	12.6800	11.9400	12.6600	14.7500	5.6150	51,044,000	7.31	$646.22m	$0.025000	07/15/11		
finance-abc7-com	prim	-4.581%	12.08 usd	12.68	-0.5800	113,472	12.68	11.94	12.66	14.75	5.615	51,044,307						
finance-abc7chicago-com	prim	-4.581%	12.08 usd	12.68	-0.5800	113,472	12.68	11.94	12.66	14.75	5.615	51,044,307						
financial-content	prim	-4.581%	12.08 usd	12.68	-0.5800	113,472	12.68	11.94	12.66	14.75	5.615	51,044,307						
finapps-forbes-com	prim	-4.6%	$12.08	12.68	-0.58	113,672	12.68	11.94	12.66	14.75	5.61	51 mil	14.9	617 mil	0.8	0.10	0.81	
finviz	prim	-4.58%	12.08			113,672			12.66	-18.10%	117.51%	51.04m	15.82	646.17m		0.10	0.80	
fool	prim	-4.58%	$12.08	$12.68	-0.58	113,672	$12.68	$11.94	$12.66	$14.75	$5.61		15.90	$616.62m	1.30%	0.10		
foxbusiness	prim		$12.08		-0.58	115,304			$12.66									
google-finance	prim	(-4.58%)	12.08	12.68	-0.58	114,272.00	12.68	11.94		14.75	5.61	51.04m	15.03	616.62m	0.83	0.03	0.80	
howthemarketworks	prim	-4.581%	12.08	12.68	-0.58	114,072	12.68	11.94	12.66									
hpcwire	prim	-4.581%	12.08 usd	12.68	-0.5800	114,072	12.68	11.94	12.66	14.75	5.615	51,044,307						
insidestocks	prim	-4.58%	12.08	12.68	-0.58	112072	12.68	11.94										
investopedia	prim	-4.58 %	$12.08	12.68	-0.58				12.66									
investorguide	prim	-4.58%	12.08	12.51	-0.58		12.68	11.94		14.75	5.62		15.59	616.6m			0.812	
marketintellisearch	prim	-4.42 %	$12.10	$12.68	-0.56	106.40k	$12.68	$11.94	$12.66			51.04m	15.82	0.65b	0.79 %		0.80	
marketwatch	prim	-4.58%	$12.08	open: 12.68	-0.58	4,032	$12.68	$11.94	$12.66	$14.75	$5.62		15.82	$664.64m	0.83%	0.03	0.76	
minyanville	prim	-4.581%	12.08 usd	12.68	-0.5800	113,472	12.68	11.94	12.66	14.75	5.615	51,044,307						
msn-money	prim	-4.58%	12.08	12.68	-0.58	113,672	12.68	11.94	12.66	14.75	5.62	51.04 mil	14.91	646.22 mil	0.79%	0.10	0.80	
nasdaq-com	prim	4.58%	$ 12.08	$ 12.68	0.58	114,272	$ 12.68	$ 11.94	$ 12.66	$ 14.75	$ 5.615	51,044,000	14.91	$ 616,611,520	0.79 %	$0.100000	$ 0.81	
optimum	prim	-4.58%	12.08 ( 4:00 pm edt)	12.68	-0.58	113,472	12.68	11.94	12.66	14.75	5.62	51.04m	14.7	616.6m	0.83	0.10	0.82	
paidcontent	prim	-4.581%	12.08 usd	12.68	-0.5800	113,472	12.68	11.94	12.66	14.75	5.615	51,044,307						
pc-quote	prim	-4.58%	12.08	12.68	-0.58	115,304	12.68	11.94	12.66	14.75	5.62	53,494,785	15.62963	646,217,000		0.025		
personal-wealth-biz	prim	-4.58%	12.08	12.51	-0.58	115,304	12.68	11.94	12.66	14.75	5.62		15.59		0.79	0.10	0.812	
predictwallstreet	prim	-4.58%	12.08		-0.58	114,272												
raymond-james	prim	-4.58	12.08	12.68	-0.58	114,272	12.68	11.94	12.08	14.75	5.62		14.73				0.82	
renewable-energy-world	prim	-4.581%	12.08 usd	12.68	-0.5800	114,072	12.68	11.94	12.66	14.75	5.615	51,044,307						
screamingmedia	prim	-4.58%	$	open: 12.68	-0.58	4,632	$12.68	$11.94	$12.66	$14.75	$5.62		15.82	$664.64m	0.83%	0.03	0.76	
scroli	prim	%	prim			0												
simple-stock-quotes	prim	-4.58%	last trade: 12.08		change: -0.580								p/e ratio: 15.59					
smartmoney	prim	(-4.58%)	12.08	$12.68	-0.58	114,272	$12.68	$11.94	$12.66	$14.75	$5.62			646,200	0.79%	$0.03		
stocknod	prim	-4.581%	12.08 usd	12.68	-0.5800	114,072	12.68	11.94	12.66	14.75	5.615	51,044,307						
stockpickr	prim	-4.58%	$12.08 -0.58 | -4.58%	12.68	-0.58	113.67k	12.68	11.94	12.66	14.75	5.62							
stocksmart	prim	%	$12.58	9.47		15,090	12.81	12.33										
stocktwits	prim	-2.84%	12.30		-0.36													
streetinsider-com	prim	4.58%	12.08	$12.68	-0.58	113,472	$12.68	$11.94	$12.66	$14.75	$5.62		14.73				$0.82	
thecramerreport	prim		12.08	12.51	-0.58	114272	12.68	11.94										
thestree	prim	-4.58%	$12.08	12.68	-0.58	114272	12.68	11.94	12.66	-14.75	5.62	5.1044307e7		6.63575991e8				
tickerspy	prim	-4.58%	$12.08	12.68	-0.58	113,672	12.68	11.94	12.66	14.75	5.62		15.6	646.2m	0.79%	$0.03		
tmx-quotemedia	prim	-4.58%	12.080	12.680	-0.580	115,304	12.680	11.940	12.660	14.750	5.615	51,044,307	15.40	616,615,229	0.790	0.025 usd	0.82	
updown	prim	-4.58%	$12.08	$12.68	-$0.58	111,272	$12.68	$11.94	$12.66	$14.75	$5.62	51.04b	15.12	$646m			0.84	
wallstreetsurvivor	prim	-4.58%	12.08	12.68	-0.58	113,472	12.68	11.94		14.75	5.62		15.40	$646m	0.80%	0.10 -	0.72	
yahoo-finance	prim	4.58%	12.08	12.51	0.58	114,272	12.68	11.94	12.66	14.75	5.62		14.88	616.61m	0.80%	0.10	0.81	
ycharts-com	prim	-4.50%	12.09		-0.57					14.48	5.61		14.93	596.76m	0.84%		0.81	
zacks	prim	(-4.58%)	12.08		-0.58	vol.  114,272	12.68	11.94		14.75	5.62		15.63	646.22 m	0.79	0.10	.81	
advfn	nsr	-0.99	25.96	26.23	-0.26	192015	26.25	25.95										
barchart	nsr	-0.99%	25.96	26.23	-0.26	192,015	26.25	25.95	26.22	27.96	21.43		16.85	$1.92 b			+2.02	
barrons	nsr	0.99%	25.96	26.23	-0.26	189,373	26.25	25.95				76.06 million		$1.95 billion	nsr has not issued dividends in more than 1 year.			
bloomberg	nsr	-0.992%	25.960	26.230	-0.260	192,015	26.250	25.950		27.96	21.43	73.716mil	16.225	1,915.583mil			1.600	
boston-com	nsr	-0.9916%	25.96 usd	26.23	-0.2600	192,015	26.25	25.95	26.22	27.96	21.43	73,715,630						
bostonmerchant	nsr	-0.9916%	25.96 usd	26.23	-0.2600	192,015	26.25	25.95	26.22	27.96	21.43	73,715,630						
business-insider	nsr	-0.9916%	25.96 usd	26.23	-0.2600	192,015	26.25	25.95	26.22	27.96	21.43	73,715,630						
chron	nsr	-0.9916%	25.96 usd	26.23	-0.2600	192,015	26.25	25.95	26.22	27.96	21.43	73,715,630						
cio-com	nsr	-0.99%	25.96 usd	26.23	-0.2600	192,015	26.25	25.95	26.22	27.96	21.43	73,715,630	12.85	2b				
cnn-money	nsr	-0.99%today&rsquo;s change	25.96data as of 4:01pm et	26.25	-0.26	189,373	26.25	25.95	26.22				12.9	$1.9b				
easystockalterts	nsr	-0.99%	25.96	26.23	-0.26	192015	26.25	25.95	26.22	27.96	21.43		12.85				2.02	
eresearch-fidelity-com	nsr	-0.99%	25.9600	26.2300	-0.2600	+17.58%	26.2500	25.9500	26.2200	27.9600	21.4300	73,726,000	10.01	$1.93b				
finance-abc7-com	nsr	-0.9916%	25.96 usd	26.23	-0.2600	192,015	26.25	25.95	26.22	27.96	21.43	73,715,630						
finance-abc7chicago-com	nsr	-0.9916%	25.96 usd	26.23	-0.2600	192,015	26.25	25.95	26.22	27.96	21.43	73,715,630						
financial-content	nsr	-0.9916%	25.96 usd	26.23	-0.2600	192,015	26.25	25.95	26.22	27.96	21.43	73,715,630						
finapps-forbes-com	nsr	-1.0%	$25.96	26.23	-0.26	192,015	26.25	25.95	26.22	27.96	21.43	74 mil	12.9	2 bil	0.0	0.00	2.02	
finviz	nsr	-0.99%	25.96			192,015			26.22	-7.15%	21.14%	73.73m	12.98	1.93b			2.02	
fool	nsr	-0.99%	$25.96	$26.23	-0.26	192,015	$26.25	$25.95	$26.22	$27.96	$21.43		13.10	$1.91b				
foxbusiness	nsr		$25.96		-0.26	192,015			$26.22									
google-finance	nsr	(-0.99%)	25.96	26.23	-0.26	192,015.00	26.25	25.95		27.96	21.43	72.73m	12.83	1.89b			2.02	
howthemarketworks	nsr	-0.992%	25.96	26.23	-0.26	189,373	26.25	25.95	26.22									
hpcwire	nsr	-0.9916%	25.96 usd	26.23	-0.2600	192,015	26.25	25.95	26.22	27.96	21.43	73,715,630						
insidestocks	nsr	-0.99%	25.96	26.23	-0.26	189373	26.25	25.95					price earnings ratio: 16.54					
investopedia	nsr	-0.99 %	$25.96	26.23	-0.26				26.22									
investorguide	nsr	-0.99%	25.96	26.23	-0.26		26.25	25.95		27.96	21.43		12.95	1.914b			2.025	
marketintellisearch	nsr	-0.99 %	$25.96	$26.23	-0.26	176.70k	$26.25	$25.95	$26.22			73.73m	12.98	1.93b	0.0 %		2.02	
marketwatch	nsr	-0.99%	$25.96	open: 26.23	-0.26	2,642	$26.25	$25.95	$26.22	$27.96	$21.43		12.78	$1.95b			2.03	
minyanville	nsr	-0.9916%	25.96 usd	26.23	-0.2600	192,015	26.25	25.95	26.22	27.96	21.43	73,715,630						
msn-money	nsr	-0.99%	25.96	26.23	-0.26	192,015	26.25	25.95	26.22	27.96	21.43	73.73 mil	12.79	1.93 bil			2.02	
nasdaq-com	nsr	0.99%	$ 25.96		0.26	192,015	$ 26.25	$ 25.95	$ 26.22	$ 27.96	$ 21.43	73,716,000	12.85	$ 1,913,667,360			$ 2.02	
optimum	nsr	-0.99%	25.96 ( 4:15 pm edt)	26.23	-0.26	192,015	26.25	25.95	26.22	27.96	21.43	73.72m	12.9	1.9b			2.02	
paidcontent	nsr	-0.9916%	25.96 usd	26.23	-0.2600	192,015	26.25	25.95	26.22	27.96	21.43	73,715,630						
pc-quote	nsr	-0.99%	25.96	26.23	-0.26	192,015	26.25	25.95	26.22	27.96	21.43	74,461,367	12.91626	1,933,017,000				
personal-wealth-biz	nsr	-0.99%	25.96	26.23	-0.26	192,015	26.25	25.95	26.22	27.96	21.43		12.95			0.00	2.025	
predictwallstreet	nsr	-0.99%	25.96		-0.26	192,015												
raymond-james	nsr	-0.99	25.96	26.23	-0.26	192,015	26.25	25.95	25.96	27.96	21.43		12.66				2.05	
renewable-energy-world	nsr	-0.9916%	25.96 usd	26.23	-0.2600	192,015	26.25	25.95	26.22	27.96	21.43	73,715,630						
screamingmedia	nsr	-0.99%	$	open: 26.23	-0.26	2,642	$26.25	$25.95	$26.22	$27.96	$21.43		12.78	$1.95b			2.03	
scroli	nsr	%	nsr			0												
simple-stock-quotes	nsr	-0.99%	last trade: 25.96		change: -0.260								p/e ratio: 12.95					
smartmoney	nsr	(-0.99%)	25.96	$26.23	-0.26	192,015	$26.25	$25.95	$26.22	$27.96	$21.43			1,932,800	0.00%	$0.00		
stocknod	nsr	-0.9916%	25.96 usd	26.23	-0.2600	192,015	26.25	25.95	26.22	27.96	21.43	73,715,630						
stockpickr	nsr	-0.99%	$25.96 -0.26 | -0.99%	26.23	-0.26	192.02k	26.25	25.95	26.22	27.96	21.43							
stocksmart	nsr	%	$26.64	26.21		57,241	26.84	26.56										
stocktwits	nsr	-0.72%	26.03		-0.19													
streetinsider-com	nsr	0.99%	25.96	$26.23	-0.26	192,015	$26.25	$25.95	$26.22	$27.96	$21.43		12.85				$2.02	
thecramerreport	nsr		25.96	26.23	-0.26	192015	26.25	25.95										
thestree	nsr	-0.99%	$25.96	26.23	-0.26	192015	26.25	25.95	26.22	-27.96	21.43	7.3718712e7		1.95051557e9				
tickerspy	nsr	-0.99%	$25.96	26.23	-0.26	192,015	26.25	25.95	26.22	27.96	21.43		12.9	1.9b	0.00%	$0.00		
tmx-quotemedia	nsr	-0.99%	25.960	26.230	-0.260	192,015	26.250	25.950	26.220	27.960	21.430	73,718,712	13.00	1,913,737,764			2.02	
updown	nsr	-0.99%	$25.96	$26.23	-$0.26	189,273	$26.25	$25.95	$26.22	$27.96	$21.43	73.71b	12.75	$1.93b			2.06	
wallstreetsurvivor	nsr	-0.99%	25.96	26.23	-0.26	189,373	26.25	25.95		27.96	21.43		13.00	$2b			1.40	
yahoo-finance	nsr	0.99%	25.96	26.23	0.26	192,015	26.25	25.95	26.22	27.96	21.43		12.82	1.91b			2.03	
ycharts-com	nsr	-0.95%	25.97		-0.25					27.96	21.43		12.79	1.92b	0.00%		2.03	
zacks	nsr	(-0.99%)	25.96		-0.26	vol.  192,015	26.25	25.95		27.96	21.43		16.7	1.93 b	0.00	0.00	1.57	
advfn	urs	-2.42	43.09	44.1	-1.07	464483	44.12	43.01										
barchart	urs	-2.42%	43.09	44.10	-1.07	464,483	44.12	43.01	44.16	48.32	35.09		13.33	$3.47 b			+3.17	
barrons	urs	2.42%	43.09	44.10	-1.07	460,268	44.12	43.01				81.29 million		$3.50 billion	urs has not issued dividends in more than 1 year.			
bloomberg	urs	-2.423%	43.090	44.100	-1.070	464,483	44.120	43.010		48.32	35.09	78.634mil	12.242	3,388.325mil		1.234 special cash	3.520	
boston-com	urs	-2.423%	43.09 usd	44.10	-1.070	464,483	44.12	43.01	44.16	48.32	35.09	78,633,685						
bostonmerchant	urs	-2.423%	43.09 usd	44.10	-1.070	464,483	44.12	43.01	44.16	48.32	35.09	78,633,685						
business-insider	urs	-2.423%	43.09 usd	44.10	-1.070	464,483	44.12	43.01	44.16	48.32	35.09	78,633,685						
chron	urs	-2.423%	43.09 usd	44.10	-1.070	464,483	44.12	43.01	44.16	48.32	35.09	78,633,685						
cio-com	urs	-2.42%	43.09 usd	44.10	-1.070	464,483	44.12	43.01	44.16	48.32	35.09	78,633,685	13.59	3b				
cnn-money	urs	-2.42%	43.09	44.10	-1.07	458,515	44.12	43.01	44.16				13.6	$3.4b				
easystockalterts	urs	-2.43%	43.09	44.10	-1.07	464483	44.12	43.01	44.16	48.32	35.09		13.59				3.17	
eresearch-fidelity-com	urs	-2.42%	43.0900	44.1000	-1.0700	+8.39%	44.1200	43.0100	44.1600	48.3200	35.0900	78,634,000	2.54	$3.47b				
finance-abc7-com	urs	-2.423%	43.09 usd	44.10	-1.070	464,483	44.12	43.01	44.16	48.32	35.09	78,633,685						
finance-abc7chicago-com	urs	-2.423%	43.09 usd	44.10	-1.070	464,483	44.12	43.01	44.16	48.32	35.09	78,633,685						
financial-content	urs	-2.423%	43.09 usd	44.10	-1.070	464,483	44.12	43.01	44.16	48.32	35.09	78,633,685						
finapps-forbes-com	urs	-2.4%	$43.09	44.10	-1.07	464,483	44.12	43.01	44.16	48.32	35.09	79 mil	13.6	3 bil	0.0	0.00	3.17	
finviz	urs	-2.42%	43.09			464,483			44.16	-10.82%	22.80%	78.63m	13.97	3.47b			3.16	
fool	urs	-2.42%	$43.09	$44.10	-1.07	464,483	$44.12	$43.01	$44.16	$48.32	$35.09		14.00	$3.39b				
foxbusiness	urs		$43.09		-1.07	464,484			$44.16									
google-finance	urs	(-2.42%)	43.09	44.10	-1.07	464,483.00	44.12	43.01		48.32	35.09	78.63m	13.64	3.39b			3.16	
howthemarketworks	urs	-2.423%	43.09	44.1	-1.07	460,268	44.12	43.01	44.16									
hpcwire	urs	-2.423%	43.09 usd	44.10	-1.070	464,483	44.12	43.01	44.16	48.32	35.09	78,633,685						
insidestocks	urs	-2.42%	43.09	44.10	-1.07	460268	44.12	43.01					price earnings ratio: 13.42					
investopedia	urs	-2.42 %	$43.09	44.10	-1.07				44.16									
investorguide	urs	-2.42%	43.09	44.10	-1.07		44.12	43.01		48.32	35.09		13.99	3.388b			3.157	
marketintellisearch	urs	-2.42 %	$43.09	$44.10	-1.07	430.70k	$44.12	$43.01	$44.16			78.63m	13.97	3.47b	0.0 %		3.16	
marketwatch	urs	-2.42%	$43.09	open: 44.10	-1.07	5,968	$44.12	$43.01	$44.16	$48.32	$35.09		17.75	$3.50b			2.43	
minyanville	urs	-2.423%	43.09 usd	44.10	-1.070	464,483	44.12	43.01	44.16	48.32	35.09	78,633,685						
msn-money	urs	-2.42%	43.09	44.10	-1.07	464,483	44.12	43.01	44.16	48.32	35.09	78.63 mil	13.64	3.47 bil			3.16	
nasdaq-com	urs	2.42%	$ 43.09		1.07	464,483	$ 44.12	$ 43.01	$ 44.16	$ 48.32	$ 35.09	78,634,000	13.59	$ 3,388,339,060			$ 3.17	
optimum	urs	-2.42%	43.09 ( 4:15 pm edt)	44.10	-1.07	464,483	44.12	43.01	44.16	48.32	35.09	78.63m	13.6	3.4b			3.17	
paidcontent	urs	-2.423%	43.09 usd	44.10	-1.070	464,483	44.12	43.01	44.16	48.32	35.09	78,633,685						
pc-quote	urs	-2.42%	43.09	44.1	-1.07	464,483	44.12	43.01	44.16	48.32	35.09	80,586,616	13.97468	3,472,477,000				
personal-wealth-biz	urs	-2.42%	43.09	44.10	-1.07	464,484	44.12	43.01	44.16	48.32	35.09		13.99			0.00	3.157	
predictwallstreet	urs	-2.42%	43.09		-1.07	464,483												
raymond-james	urs	-2.42	43.09	44.10	-1.07	464,483	44.12	43.01	43.09	48.32	35.09		13.59				3.17	
renewable-energy-world	urs	-2.423%	43.09 usd	44.10	-1.070	464,483	44.12	43.01	44.16	48.32	35.09	78,633,685						
screamingmedia	urs	-2.42%	$	open: 44.10	-1.07	5,968	$44.12	$43.01	$44.16	$48.32	$35.09		17.75	$3.50b			2.43	
scroli	urs	%	urs			0												
simple-stock-quotes	urs	-2.42%	last trade: 43.09		change: -1.070								p/e ratio: 13.99					
smartmoney	urs	(-2.42%)	43.09	$44.10	-1.07	464,483	$44.12	$43.01	$44.16	$48.32	$35.09			3,472,500	0.00%	$0.00		
stocknod	urs	-2.423%	43.09 usd	44.10	-1.070	464,483	44.12	43.01	44.16	48.32	35.09	78,633,685						
stockpickr	urs	-2.42%	$43.09 -1.07 | -2.42%	44.10	-1.07	464.48k	44.12	43.01	44.16	48.32	35.09							
stocksmart	urs	%	$42.96	41.81		25,504	44.26	42.96										
stocktwits	urs	-1.90%	43.32		-0.84													
streetinsider-com	urs	2.42%	43.09	$44.10	-1.07	464,483	$44.12	$43.01	$44.16	$48.32	$35.09		13.59				$3.17	
thecramerreport	urs		43.09	44.10	-1.07	464483	44.12	43.01										
thestree	urs	-2.42%	$43.09	44.1	-1.07	464483	44.12	43.01	44.16	-48.32	35.09	7.8633685e7		3.480326898e9				
tickerspy	urs	-2.42%	$43.09	44.10	-1.07	464,483	44.12	43.01	44.16	48.32	35.09		14.0	3.4b	0.00%	$0.00		
tmx-quotemedia	urs	-2.42%	43.090	44.100	-1.070	464,484	44.120	43.010	44.160	48.320	35.090	78,633,685	13.90	3,388,325,487			3.17	
updown	urs	-2.42%	$43.09	$44.10	-$1.07	458,515	$44.12	$43.01	$44.16	$48.32	$35.09	78.63b	13.92	$3.47b			3.17	
wallstreetsurvivor	urs	-2.42%	43.09	44.10	-1.07	460,268	44.12	43.01		48.32	35.09		13.90	$3b			3.54	
yahoo-finance	urs	2.42%	43.09	44.10	1.07	464,483	44.12	43.01	44.16	48.32	35.09		13.65	3.39b			3.16	
ycharts-com	urs	-2.40%	43.10		-1.06					48.32	35.09		13.64	3.48b	0.00%		3.16	
zacks	urs	(-2.42%)	43.09		-1.07	vol.  464,483	44.12	43.01		48.32	35.09		13.3	3.47 b	0.00	0.00	3.32	
advfn	epl	-1.25	17.39	17.61	-0.22	151452	17.82	17.29										
barchart	epl	-1.25%	17.39	17.61	-0.22	151,452	17.82	17.29	17.61	18.56	9.61		294.50	$698.56 m			-0.71	
barrons	epl	1.25%	17.39	17.61	-0.22	147,283	17.82	17.29				40.06 million		$710.19 million	epl has not issued dividends in more than 1 year.			
bloomberg	epl	-1.249%	17.390	17.610	-0.220	151,452	17.820	17.290		18.56	9.61	40.192mil	47.000	698.943mil			0.370	
boston-com	epl	-1.249%	17.39 usd	17.61	-0.2200	151,452	17.82	17.29	17.61	18.56	9.610	40,192,255						
bostonmerchant	epl	-1.249%	17.39 usd	17.61	-0.2200	151,452	17.82	17.29	17.61	18.56	9.610	40,192,255						
business-insider	epl	-1.249%	17.39 usd	17.61	-0.2200	151,452	17.82	17.29	17.61	18.56	9.610	40,192,255						
chron	epl	-1.249%	17.39 usd	17.61	-0.2200	151,452	17.82	17.29	17.61	18.56	9.610	40,192,255						
cio-com	epl	-1.25%	17.39 usd	17.61	-0.2200	151,452	17.82	17.29	17.61	18.56	9.610	40,192,255		699m				
cnn-money	epl	-1.25%today&rsquo;s change	17.39data as of 4:03pm et	17.61	-0.22	150,101	17.82	17.29	17.61				nm	$698.9m				
easystockalterts	epl	-1.25%	17.39	17.61	-0.22	151452	17.82	17.29	17.61	18.56	9.61						-0.71	
eresearch-fidelity-com	epl	-1.25%	17.3900	17.6100	-0.2200	+41.33%	17.8200	17.2900	17.6100	18.5600	9.6100	40,065,000	15.34	$705.54m				
finance-abc7-com	epl	-1.249%	17.39 usd	17.61	-0.2200	151,452	17.82	17.29	17.61	18.56	9.610	40,192,255						
finance-abc7chicago-com	epl	-1.249%	17.39 usd	17.61	-0.2200	151,452	17.82	17.29	17.61	18.56	9.610	40,192,255						
financial-content	epl	-1.249%	17.39 usd	17.61	-0.2200	151,452	17.82	17.29	17.61	18.56	9.610	40,192,255						
finapps-forbes-com	epl	-1.2%	$17.39	17.61	-0.22	151,452	17.82	17.29	17.61	18.56	9.61	40 mil		697 mil	0.0	0.00		
finviz	epl	-1.25%	17.39			151,452			17.61	-6.30%	80.96%	40.06m		705.46m			-0.70	
fool	epl	-1.25%	$17.39	$17.61	-0.22	150,101	$17.82	$17.29	$17.61	$18.56	$9.61		0.00	$698.94m				
foxbusiness	epl		$17.39		-0.22	151,872			$17.61									
google-finance	epl	(-1.25%)	17.39	17.61	-0.22	151,452.00	17.82	17.29		18.56	9.61	40.19m		698.94m			-0.70	
howthemarketworks	epl	-1.249%	17.39	17.61	-0.22	147,283	17.82	17.29	17.61									
hpcwire	epl	-1.249%	17.39 usd	17.61	-0.2200	151,452	17.82	17.29	17.61	18.56	9.610	40,192,255						
insidestocks	epl	-1.25%	17.39	17.61	-0.22	147283	17.82	17.29										
investopedia	epl	-1.25 %	$17.39	17.61	-0.22				17.61									
investorguide	epl	-1.25%	17.39	17.61	-0.22		17.82	17.29		18.56	9.61			698.9m			-0.701	
marketintellisearch	epl	-1.25 %	$17.39	$17.61	-0.22	134.60k	$17.82	$17.29	$17.61			40.06m	0.00	0.71b	0.0 %		-0.70	
marketwatch	epl	-1.25%	$17.39	open: 17.61	-0.22	5,540	$17.82	$17.29	$17.61	$18.56	$9.61			$710.19m				
minyanville	epl	-1.249%	17.39 usd	17.61	-0.2200	151,452	17.82	17.29	17.61	18.56	9.610	40,192,255						
msn-money	epl	-1.25%	17.39	17.61	-0.22	151,452	17.82	17.29	17.61	18.56	9.61	40.06 mil	-24.84	705.54 mil			-0.70	
nasdaq-com	epl	1.25%	$ 17.39		0.22	151,452	$ 17.82	$ 17.29	$ 17.61	$ 18.56	$ 9.61	40,192,000		$ 698,938,880			$ -0.71	
optimum	epl	-1.25%	17.39 ( 4:15 pm edt)	17.61	-0.22	151,452	17.82	17.29	17.61	18.56	9.61	40.19m		698.9m			-0.71	
paidcontent	epl	-1.249%	17.39 usd	17.61	-0.2200	151,452	17.82	17.29	17.61	18.56	9.610	40,192,255						
pc-quote	epl	-1.25%	17.39	17.61	-0.22	151,452	17.82	17.29	17.61	18.56	9.61	40,700,466	-25.15714	707,781,000				
personal-wealth-biz	epl	-1.25%	17.39	17.61	-0.22	151,872	17.82	17.29	17.61	18.56	9.61					0.00	-0.701	
predictwallstreet	epl	-1.25%	17.39		-0.22	151,452												
raymond-james	epl	-1.25	17.39	17.61	-0.22	151,452	17.82	17.29	17.39	18.56	9.61						-0.71	
renewable-energy-world	epl	-1.249%	17.39 usd	17.61	-0.2200	151,452	17.82	17.29	17.61	18.56	9.610	40,192,255						
screamingmedia	epl	-1.25%	$	open: 17.61	-0.22	4,169	$17.82	$17.29	$17.61	$18.56	$9.61			$710.19m				
scroli	epl	%	epl			0												
simple-stock-quotes	epl	-1.25%	last trade: 17.39		change: -0.220													
smartmoney	epl	(-1.25%)	17.39	$17.61	-0.22	151,452	$17.82	$17.29	$17.61	$18.56	$9.61			707,800	0.00%	$0.00		
stocknod	epl	-1.249%	17.39 usd	17.61	-0.2200	151,452	17.82	17.29	17.61	18.56	9.610	40,192,255						
stockpickr	epl	-1.25%	$17.39 -0.22 | -1.25%	17.61	-0.22	151.45k	17.82	17.29	17.61	18.56	9.61							
stocksmart	epl	%	$15.71	14.66		39,816	15.99	15.59										
stocktwits	epl	-0.28%	17.56		-0.05													
streetinsider-com	epl	1.25%	17.39	$17.61	-0.22	151,452	$17.82	$17.29	$17.61	$18.56	$9.61						$-0.71	
thecramerreport	epl		17.39	17.61	-0.22	151452	17.82	17.29										
thestree	epl	-1.25%	$17.39	17.61	-0.22	151452	17.82	17.29	17.61	-18.56	9.61	4.0192255e7		7.10197146e8				
tickerspy	epl	-1.25%	$17.39	17.61	-0.22	151,452	17.82	17.29	17.61	18.56	9.61		-25.2	707.7m	0.00%	$0.00		
tmx-quotemedia	epl	-1.25%	17.390	17.610	-0.220	151,872	17.820	17.290	17.610	18.560	9.610	40,192,255		698,943,314			-0.71	
updown	epl	-1.25%	$17.39	$17.61	-$0.22	147,283	$17.82	$17.29	$17.61	$18.56	$9.61	40.19b		$708m			-0.70	
wallstreetsurvivor	epl	-1.25%	17.39	17.61	-0.22	147,283	17.82	17.29		18.56	9.61			$708m			-0.21	
yahoo-finance	epl	1.25%	17.39	17.61	0.22	151,452	17.82	17.29	17.61	18.56	9.61			698.92m			-0.70	
ycharts-com	epl	-1.25%	17.39		-0.22					18.56	9.61			698.56m	0.00%		-0.71	
zacks	epl	(-1.25%)	17.39		-0.22	vol.  151,452	17.82	17.29		18.56	9.61		293.5	707.78 m	0.00	0.00	.06	
advfn	epm	-1.06	7.47	7.52	-0.08	63949	7.71	7.4										
barchart	epm	-1.06%	7.47	7.52	-0.08	75,968	7.71	7.40	7.55	8.80	4.10		0.00	$205.43 m			-0.05	
barrons	epm	1.06%	7.47	7.52	-0.08	63,068	7.71	7.40				27.00 million		$209.97 million	epm has not issued dividends in more than 1 year.			
bloomberg	epm	-1.060%	7.470	7.520	-0.080	63,949	7.710	7.400		8.80	4.10	27.555mil		205.833mil			-0.050	
boston-com	epm	-1.060%	7.470 usd	7.520	-0.0800	63,949	7.710	7.400	7.550	8.800	4.100	27,554,566						
bostonmerchant	epm	-1.060%	7.470 usd	7.520	-0.0800	63,949	7.710	7.400	7.550	8.800	4.100	27,554,566						
business-insider	epm	-1.060%	7.470 usd	7.520	-0.0800	63,949	7.710	7.400	7.550	8.800	4.100	27,554,566						
chron	epm	-1.060%	7.470 usd	7.520	-0.0800	63,665	7.710	7.400	7.550	8.800	4.100	27,554,566						
cio-com	epm	-1.06%	7.470 usd	7.520	-0.0800	63,665	7.710	7.400	7.550	8.800	4.100	27,554,566		206m				
cnn-money	epm	-1.06%	7.47	7.52	-0.08	63,665	7.71	7.40	7.55				nm	$205.8m				
easystockalterts	epm	-1.06%	7.47	7.52	-0.08	63665	7.71	7.40	7.55	8.80	4.10						-0.05	
eresearch-fidelity-com	epm	-1.06%	7.4700	7.5200	-0.0800	+54.40%	7.7100	7.4000	7.5500	8.8000	4.1000	27,555,000	8.01	$208.04m				
finance-abc7-com	epm	-1.060%	7.470 usd	7.520	-0.0800	63,665	7.710	7.400	7.550	8.800	4.100	27,554,566						
finance-abc7chicago-com	epm	-1.060%	7.470 usd	7.520	-0.0800	63,665	7.710	7.400	7.550	8.800	4.100	27,554,566						
financial-content	epm	-1.060%	7.470 usd	7.520	-0.0800	63,665	7.710	7.400	7.550	8.800	4.100	27,554,566						
finapps-forbes-com	epm	-1.1%	$7.47	7.52	-0.08	63,665	7.71	7.40	7.55	8.80	4.10	28 mil		206 mil	0.0	0.00	-0.05	
finviz	epm	-1.06%	7.47			63,665			7.55	-15.11%	82.20%	27.55m		205.80m			-0.04	
fool	epm	-1.06%	$7.47	$7.52	-0.08	63,665	$7.71	$7.40	$7.55	$8.80	$4.10		0.00	$205.83m				
foxbusiness	epm		$7.47		-0.08	63,949			$7.55									
google-finance	epm	(-1.06%)	7.47	7.52	-0.08	63,665.00	7.71	7.40		8.80	4.10	27.55m		205.83m			-0.04	
howthemarketworks	epm	-1.06%	7.47	7.52	-0.08	63,949	7.71	7.4	7.55									
hpcwire	epm	-1.060%	7.470 usd	7.520	-0.0800	63,949	7.710	7.400	7.550	8.800	4.100	27,554,566						
insidestocks	epm	-1.06%	7.47	7.52	-0.08	63168	7.71	7.40										
investopedia	epm	-1.06 %	$7.47	7.52	-0.08				7.55									
investorguide	epm	-1.06%	7.47	7.52	-0.08		7.71	7.40		8.80	4.10			201.8m			-0.048	
marketintellisearch	epm	-1.06 %	$7.47	$7.52	-0.08	60.40k	$7.71	$7.40	$7.55			27.55m	0.00	0.21b	0.0 %		-0.04	
marketwatch	epm	-1.06%	$7.47	open: 7.52	-0.08	881	$7.71	$7.40	$7.55	$8.80	$4.10			$209.97m				
minyanville	epm	-1.060%	7.470 usd	7.520	-0.0800	63,665	7.710	7.400	7.550	8.800	4.100	27,554,566						
msn-money	epm	-1.06%	7.47	7.52	-0.08	63,665	7.71	7.40	7.55	8.80	4.10	27.55 mil	-149.40	208.04 mil			-0.05	
nasdaq-com	epm	1.06%	$ 7.47		0.08	63,168	$ 7.71	$ 7.40	$ 7.55	$ 8.80	$ 4.10	27,555,000		$ 205,835,850			$ -0.05	
optimum	epm	-1.06%	7.47 ( 4:15 pm edt)	7.52	-0.08	63,665	7.71	7.40	7.55	8.80	4.10	27.55m		205.8m			-0.05	
paidcontent	epm	-1.060%	7.470 usd	7.520	-0.0800	63,665	7.710	7.400	7.550	8.800	4.100	27,554,566						
pc-quote	epm	-1.06%	7.47	7.52	-0.08	63,949	7.71	7.4	7.55	8.80	4.10	27,850,094	-151.0	208,040,000				
personal-wealth-biz	epm	-1.06%	7.47	7.52	-0.08	63,949	7.71	7.40	7.55	8.80	4.10					0.00	-0.048	
predictwallstreet	epm	-1.06%	7.47		-0.08	63,665												
raymond-james	epm	-1.06	7.47	7.52	-0.08	63,665	7.71	7.40	7.47	8.80	4.10						-0.05	
renewable-energy-world	epm	-1.060%	7.470 usd	7.520	-0.0800	63,665	7.710	7.400	7.550	8.800	4.100	27,554,566						
screamingmedia	epm	-1.06%	$	open: 7.52	-0.08	1,378	$7.71	$7.40	$7.55	$8.80	$4.10			$209.97m				
scroli	epm	%	epm			0												
simple-stock-quotes	epm	-1.06%	last trade: 7.47		change: -0.080													
smartmoney	epm	(-1.06%)	7.47	$7.52	-0.08	63,665	$7.71	$7.40	$7.55	$8.80	$4.10			208,000	0.00%	$0.00		
stocknod	epm	-1.060%	7.470 usd	7.520	-0.0800	63,665	7.710	7.400	7.550	8.800	4.100	27,554,566						
stockpickr	epm	-1.06%	$7.47 -0.08 | -1.06%	7.52	-0.08	63.67k	7.71	7.40	7.55	8.80	4.10							
stocksmart	epm	%	$7.35	6.6		7,803	7.69	7.34										
stocktwits	epm	-0.27%	7.53		-0.02													
streetinsider-com	epm	1.06%	7.47	$7.52	-0.08	63,665	$7.71	$7.40	$7.55	$8.80	$4.10						$-0.05	
thecramerreport	epm		7.47	7.52	-0.08	63665	7.71	7.40										
thestree	epm	-1.06%	$7.47	7.52	-0.08	63665	7.71	7.4	7.55	-8.8	4.1	2.7554566e7		2.09965793e8				
tickerspy	epm	-1.06%	$7.47	7.52	-0.08	63,665	7.71	7.40	7.55	8.80	4.10		-151.0	208.0m	0.00%	$0.00		
tmx-quotemedia	epm	-1.06%	7.470	7.520	-0.080	63,949	7.710	7.400	7.550	8.800	4.100	27,554,566		205,832,608			-0.05	
updown	epm	-1.06%	$7.47	$7.52	-$0.08	63,068	$7.71	$7.40	$7.55	$8.80	$4.10	27.55b		$208m			-0.04	
wallstreetsurvivor	epm	-1.06%	7.47	7.52	-0.08	63,068	7.71	7.40		8.80	4.10			$208m			-0.09	
yahoo-finance	epm	1.06%	7.47	7.52	0.08	63,949	7.71	7.40	7.55	8.80	4.10			201.79m			-0.05	
ycharts-com	epm	-1.06%	7.47		-0.08					8.80	4.10			205.43m	0.00%		-0.04	
zacks	epm	(-1.06%)	7.47		-0.08	vol.  63,665	7.71	7.40		8.80	4.10			208.04 m	0.00	0.00	-.05	
advfn	ddmx	0.00	24.99		0.0													
barrons	ddmx																	
bloomberg	ddmx																	
boston-com	ddmx	0.00%	24.99 usd		+0.00	0	24.99	24.99	24.99	25.40	12.07	9,736,251						
bostonmerchant	ddmx	0.00%	24.99 usd		+0.00	0	24.99	24.99	24.99	25.40	12.07	9,736,251						
business-insider	ddmx	0.00%	24.99 usd		+0.00	0	24.99	24.99	24.99	25.40	12.07	9,736,251						
chron	ddmx	0.00%	24.99 usd		+0.00	0	24.99	24.99	24.99	25.40	12.07	9,736,251						
cio-com	ddmx	0.00%	24.99 usd		+0.00	0	24.99	24.99	24.99	25.40	12.07	9,736,251	27.16	243m				
cnn-money	ddmx																	
easystockalterts	ddmx	0.00%	24.99	0.18	+0.00	51000	24.99	24.99	24.99	25.40	12.05		27.16				0.92	
finance-abc7-com	ddmx	0.00%	24.99 usd		+0.00	0	24.99	24.99	24.99	25.40	12.07	9,736,251						
finance-abc7chicago-com	ddmx	0.00%	24.99 usd		+0.00	0	24.99	24.99	24.99	25.40	12.07	9,736,251						
financial-content	ddmx	0.00%	24.99 usd		+0.00	0	24.99	24.99	24.99	25.40	12.07	9,736,251						
fool	ddmx	0%	$24.99	$0.00	0.00	0	$25.00	$24.96	$24.98	$25.40	$12.05		27.00	$243.80m				
foxbusiness	ddmx		$24.99		+0.01	114,440			$24.98									
howthemarketworks	ddmx																	
hpcwire	ddmx	0.00%	24.99 usd		+0.00	0	24.99	24.99	24.99	25.40	12.07	9,736,251						
insidestocks	ddmx																	
investorguide	ddmx		0.00															
marketintellisearch	ddmx	-2.33 %	$50.67	$51.80	-1.21	858.70k	$51.80	$50.33	$51.88						%			
minyanville	ddmx	0.00%	24.99 usd		+0.00	0	24.99	24.99	24.99	25.40	12.07	9,736,251						
msn-money	ddmx																	
paidcontent	ddmx	0.00%	24.99 usd		+0.00	0	24.99	24.99	24.99	25.40	12.07	9,736,251						
pc-quote	ddmx	0.00%				0						0		0				
personal-wealth-biz	ddmx					0												
raymond-james	ddmx																	
renewable-energy-world	ddmx	0.00%	24.99 usd		+0.00	0	24.99	24.99	24.99	25.40	12.07	9,736,251						
scroli	ddmx	%	ddmx			0												
simple-stock-quotes	ddmx		last trade: 0.00		change: 0.000													
stocknod	ddmx	0.00%	24.99 usd		+0.00	0	24.99	24.99	24.99	25.40	12.07	9,736,251						
stockpickr	ddmx	0.04%	$24.99 0.01 | 0.04%	24.98	0.01	114.44k	25.00	24.96	24.98	25.40	12.05							
stocksmart	ddmx	%	$24.995	24.76		16,469	25	24.96										
stocktwits	ddmx	0.06%	25.00		+0.01													
streetinsider-com	ddmx	-0%	24.99	$0.18		51,000	$24.99	$24.99	$24.99	$25.40	$12.05		27.16				$0.92	
thecramerreport	ddmx		0.00															
thestree	ddmx	0.04%	$24.99	24.98	0.01	114440	25.0	24.96	24.98	-25.4	12.05	9755883.0		2.43308912e8				
tickerspy	ddmx	0.00%	$24.99	24.98	0.00	132,417	25.00	24.96	24.99	25.40	12.05		27.2		0.00%	$0.00		
tmx-quotemedia	ddmx																	
updown	ddmx	0.00%	$24.99		$0.00	0			$24.99	$25.40	$12.05	9.75b	27.16	$243m			0.92	
wallstreetsurvivor	ddmx	-			-		- -											
ycharts-com	ddmx																	
zacks	ddmx					vol.  0												
advfn	cstr	-5.30	51.68	54.3	-2.89	2334055	55.63	51.64										
barchart	cstr	-5.30%	51.68	54.30	-2.89	2,300,433	55.63	51.64	54.57	67.56	37.80		24.76	$1.64 b			+1.62	
barrons	cstr	5.30%	51.68	54.30	-2.89	2.313m	55.63	51.64				32.40 million		$1.70 billion	cstr has not issued dividends in more than 1 year.			
bloomberg	cstr	-5.296%	51.680	54.300	-2.890	2,334,055	55.630	51.640		67.56	37.80	31.355mil	23.598	1,620.443mil			2.190	
boston-com	cstr	-5.296%	51.68 usd	54.30	-2.890	2,333,155	55.63	51.64	54.57	67.56	37.80	31,355,331						
bostonmerchant	cstr	-5.296%	51.68 usd	54.30	-2.890	2,333,155	55.63	51.64	54.57	67.56	37.80	31,355,331						
business-insider	cstr	-5.296%	51.68 usd	54.30	-2.890	2,333,155	55.63	51.64	54.57	67.56	37.80	31,355,331						
chron	cstr	-5.296%	51.68 usd	54.30	-2.890	2,333,155	55.63	51.64	54.57	67.56	37.80	31,355,331						
cio-com	cstr	-5.30%	51.68 usd	54.30	-2.890	2,333,155	55.63	51.64	54.57	67.56	37.80	31,355,331	23.60	2b				
cnn-money	cstr	-5.30%	51.68	54.30	-2.89	2,333,920	55.63	51.64	54.57				23.6	$1.6b				
easystockalterts	cstr	-5.32%	51.68	54.30	-2.89	2333155	55.63	51.64	54.57	67.56	37.80		23.60				2.19	
eresearch-fidelity-com	cstr	-5.30%	51.6800	54.3000	-2.8900	+15.30%	55.6300	51.6400	54.5700	67.5600	37.8000	31,355,000	8.60	$1.71b				
finance-abc7-com	cstr	-5.296%	51.68 usd	54.30	-2.890	2,333,155	55.63	51.64	54.57	67.56	37.80	31,355,331						
finance-abc7chicago-com	cstr	-5.296%	51.68 usd	54.30	-2.890	2,333,155	55.63	51.64	54.57	67.56	37.80	31,355,331						
financial-content	cstr	-5.296%	51.68 usd	54.30	-2.890	2,333,155	55.63	51.64	54.57	67.56	37.80	31,355,331						
finapps-forbes-com	cstr	-5.3%	$51.68	54.30	-2.89	2,334,055	55.63	51.64	54.57	67.56	37.80	31 mil	31.9	2 bil	0.0	0.00	1.62	
finviz	cstr	-5.30%	51.68			2,318,411			54.57	-23.51%	36.72%	31.36m	24.92	1.71b			2.19	
fool	cstr	-5.30%	$51.68	$54.30	-2.89	2,333,320	$55.63	$51.64	$54.57	$67.56	$37.80		33.50	$1.62b				
foxbusiness	cstr		$51.68		-2.89	2,335,556			$54.57									
google-finance	cstr	(-5.30%)	51.68	54.30	-2.89	2.33m	55.63	51.64		67.56	37.80	31.36m	23.59	1.62b			2.19	
howthemarketworks	cstr																	
hpcwire	cstr	-5.296%	51.68 usd	54.30	-2.890	2,333,155	55.63	51.64	54.57	67.56	37.80	31,355,331						
insidestocks	cstr	-5.30%	51.68	54.30	-2.89	2269925	55.63	51.64					price earnings ratio: 23.60					
investopedia	cstr	-5.30 %	$51.68	54.30	-2.89				54.57									
investorguide	cstr	-5.30%	51.68	54.38	-2.89		55.63	51.64		67.56	37.80		33.75	1.620b			1.617	
marketintellisearch	cstr	-5.3 %	$51.68	$54.38	-2.89	2116.80k	$55.50	$51.64	$54.57			31.36m	24.92	1.71b	0.0 %		2.19	
marketwatch	cstr	-5.30%	$51.70	open: 54.30	-2.89	22,944	$55.63	$51.64	$54.57	$67.56	$37.80		24.20	$1.70b			2.14	
minyanville	cstr	-5.296%	51.68 usd	54.30	-2.890	2,333,155	55.63	51.64	54.57	67.56	37.80	31,355,331						
msn-money	cstr	-5.30%	51.68	54.30	-2.89	2.33 mil	55.63	51.64	54.57	67.56	37.80	31.36 mil	23.60	1.71 bil			1.63	
nasdaq-com	cstr	5.3%	$ 51.68	$ 54.30	2.89	2,334,055	$ 55.63	$ 51.64	$ 54.57	$ 67.56	$ 37.80	31,355,000	31.9	$ 1,620,426,400			$ 1.62	
optimum	cstr	-5.30%	51.68 ( 4:00 pm edt)	54.30	-2.89	2,332,820	55.63	51.64	54.57	67.56	37.80	31.36m	23.6	1.6b			2.19	
paidcontent	cstr	-5.296%	51.68 usd	54.30	-2.890	2,333,155	55.63	51.64	54.57	67.56	37.80	31,355,331						
pc-quote	cstr	-5.30%	51.68	54.3	-2.89	2,335,256	55.63	51.64	54.57	67.56	37.80	33,124,241	24.91781	1,711,861,000				
personal-wealth-biz	cstr	-5.30%	51.68	54.38	-2.89	2,335,556	55.63	51.64	54.57	67.56	37.80		33.75			0.00	1.617	
predictwallstreet	cstr	-5.30%	51.68		-2.89	2,334,055												
raymond-james	cstr	-5.30	51.68	54.30	-2.89	2,334,055	55.63	51.64	51.68	67.56	37.80		22.77				2.27	
renewable-energy-world	cstr	-5.296%	51.68 usd	54.30	-2.890	2,333,155	55.63	51.64	54.57	67.56	37.80	31,355,331						
scroli	cstr	%	cstr			0												
simple-stock-quotes	cstr	-5.30%	last trade: 51.68		change: -2.890								p/e ratio: 33.75					
smartmoney	cstr	(-5.30%)	51.68	$54.30	-2.89	2,334,055	$55.63	$51.64	$54.57	$67.56	$37.80			1,711,100	0.00%	$0.00		
stocknod	cstr	-5.296%	51.68 usd	54.30	-2.890	2,333,155	55.63	51.64	54.57	67.56	37.80	31,355,331						
stockpickr	cstr	-5.30%	$51.68 -2.89 | -5.30%	54.30	-2.89	2.33m	55.63	51.64	54.57	67.56	37.80							
stocksmart	cstr	%	$51.91	56.16		53,963	53.59	51.83										
stocktwits	cstr	-5.35%	51.65		-2.92													
streetinsider-com	cstr	5.3%	51.68	$54.30	-2.89	2,333,155	$55.63	$51.64	$54.57	$67.56	$37.80		23.60				$2.19	
thecramerreport	cstr		51.68	54.38	-2.89	2318546	55.50	51.64										
thestree	cstr	-5.3%	$51.68	54.3	-2.89	2334055	55.63	51.64	54.57	-67.56	37.8	3.1355331e7		1.7003996e9				
tickerspy	cstr	-5.30%	$51.68	54.30	-2.89	2,333,920	55.63	51.64	54.57	67.56	37.80		24.9	1.7b	0.00%	$0.00		
tmx-quotemedia	cstr	-5.30%	51.680	54.300	-2.890	2,335,556	55.630	51.640	54.570	67.560	37.800	31,355,331	33.70	1,620,443,506			1.62	
updown	cstr	-5.30%	$51.68	$54.30	-$2.89	2,312,948	$55.63	$51.64	$54.57	$67.56	$37.80	31.35b	32.19	$1.71b			1.70	
wallstreetsurvivor	cstr	-5.30%	51.68	54.30	-2.89	2,332,820	55.63	51.64		67.56	37.80		33.70	$2b			1.57	
yahoo-finance	cstr	5.30%	51.68	54.38	2.89	2,318,546	55.50	51.64	54.57	67.56	37.80		31.96	1.62b			1.62	
ycharts-com	cstr	-5.35%	51.65		-2.92					67.56	37.80		31.88	1.64b	0.00%		1.62	
zacks	cstr	(-5.30%)	51.68		-2.89	vol.  2,334,055	55.63	51.64		67.56	37.80		24.92	1.71 b	0.00	0.00	2.19	
advfn	cas	-1.21	18.0	18.18	-0.22	41908	18.46	17.95										
barchart	cas	-1.21%	18.00	18.18	-0.22	41,908	18.46	17.95	18.22	19.29	12.66		254.00	$413.64 m			+0.07	
barrons	cas	1.21%	18.00	18.18	-0.22	41,257	18.46	17.95				22.71 million		$409.31 million	cas has not issued dividends in more than 1 year.	$0.06		
bloomberg	cas	-1.207%	18.000	18.180	-0.220	41,908	18.460	17.950		19.29	12.66	23.021mil	257.143	414.376mil			0.070	
boston-com	cas	-1.207%	18.00 usd	18.18	-0.2200	41,908	18.46	17.95	18.22	19.29	12.66	23,020,886						
bostonmerchant	cas	-1.207%	18.00 usd	18.18	-0.2200	41,908	18.46	17.95	18.22	19.29	12.66	23,020,886						
business-insider	cas	-1.207%	18.00 usd	18.18	-0.2200	41,908	18.46	17.95	18.22	19.29	12.66	23,020,886						
chron	cas	-1.207%	18.00 usd	18.18	-0.2200	41,908	18.46	17.95	18.22	19.29	12.66	23,020,886						
cio-com	cas	-1.21%	18.00 usd	18.18	-0.2200	41,908	18.46	17.95	18.22	19.29	12.66	23,020,886	257.14	414m				
cnn-money	cas	-1.21%today&rsquo;s change	18.00data as of 4:03pm et	18.18	-0.22	41,257	18.46	17.95	18.22				257.1	$414.4m				
easystockalterts	cas	-1.21%	18.00	18.18	-0.22	41257	18.46	17.95	18.22	19.29	12.66		257.14				0.07	
eresearch-fidelity-com	cas	-1.21%	18.0000	18.1800	-0.2200	+18.08%	18.4600	17.9500	18.2200	19.2900	12.6600	23,021,000	13.05	$419.44m				
finance-abc7-com	cas	-1.207%	18.00 usd	18.18	-0.2200	41,908	18.46	17.95	18.22	19.29	12.66	23,020,886						
finance-abc7chicago-com	cas	-1.207%	18.00 usd	18.18	-0.2200	41,908	18.46	17.95	18.22	19.29	12.66	23,020,886						
financial-content	cas	-1.207%	18.00 usd	18.18	-0.2200	41,908	18.46	17.95	18.22	19.29	12.66	23,020,886						
finapps-forbes-com	cas	-1.2%	$18.00	18.18	-0.22	41,908	18.46	17.95	18.22	19.29	12.66	23 mil	257.1	414 mil	0.0	0.00	0.07	
finviz	cas	-1.21%	18.00			41,257			18.22	-6.69%	42.18%	23.02m	260.29	419.42m			0.07	
fool	cas	-1.21%	$18.00	$18.18	-0.22	41,257	$18.46	$17.95	$18.22	$19.29	$12.66		254.00	$414.38m	2.10%	0.24		
foxbusiness	cas		$18.00		-0.22	41,257			$18.22									
google-finance	cas	(-1.21%)	18.00	18.18	-0.22	41,908.00	18.46	17.95		19.29	12.66	23.02m	272.69	414.38m			0.07	
howthemarketworks	cas	-1.207%	18	18.18	-0.22	41,257	18.46	17.95	18.22									
hpcwire	cas	-1.207%	18.00 usd	18.18	-0.2200	41,908	18.46	17.95	18.22	19.29	12.66	23,020,886						
insidestocks	cas	-1.21%	18.00	18.18	-0.22	41257	18.46	17.95					price earnings ratio: 200.00					
investopedia	cas	-1.21 %	$18.00	18.18	-0.22				18.22									
investorguide	cas	-1.21%	18.00	18.18	-0.22		18.46	17.95		19.29	12.66		249.59	414.4m			0.073	
marketintellisearch	cas	-1.21 %	$18.00	$18.18	-0.22	27.00k	$18.27	$17.95	$18.22			23.02m	260.29	0.42b	0.0 %		0.07	
marketwatch	cas	-1.21%	$18.00	open: 18.18	-0.22	651	$18.46	$17.95	$18.22	$19.29	$12.66		250.70	$409.31m			0.07	
minyanville	cas	-1.207%	18.00 usd	18.18	-0.2200	41,908	18.46	17.95	18.22	19.29	12.66	23,020,886						
msn-money	cas	-1.21%	18.00	18.18	-0.22	41,908	18.46	17.95	18.22	19.29	12.66	23.02 mil	257.14	419.44 mil			0.07	
nasdaq-com	cas	1.21%	$ 18		0.22	41,908	$ 18.46	$ 17.95	$ 18.22	$ 19.29	$ 12.66	23,021,000	257.14	$ 414,378,000	1.32 %	$0.240000	$ 0.07	
optimum	cas	-1.21%	18.00 ( 4:15 pm edt)	18.18	-0.22	41,257	18.46	17.95	18.22	19.29	12.66	23.02m	257.1	414.4m	1.33	0.24	0.07	
paidcontent	cas	-1.207%	18.00 usd	18.18	-0.2200	41,908	18.46	17.95	18.22	19.29	12.66	23,020,886						
pc-quote	cas	-1.21%	18.0	18.18	-0.22	41,908	18.46	17.95	18.22	19.29	12.66	23,302,367	260.2857	419,443,000		0.06		
personal-wealth-biz	cas	-1.21%	18.00	18.18	-0.22	41,257	18.46	17.95	18.22	19.29	12.66		249.59			0.00	0.073	
predictwallstreet	cas	-1.21%	18.00		-0.22	41,908												
raymond-james	cas	-1.21	18.00	18.18	-0.22	41,908	18.46	17.95	18.00	19.29	12.66		257.14				0.07	
renewable-energy-world	cas	-1.207%	18.00 usd	18.18	-0.2200	41,908	18.46	17.95	18.22	19.29	12.66	23,020,886						
screamingmedia	cas	-1.21%	$	open: 18.18	-0.22	651	$18.46	$17.95	$18.22	$19.29	$12.66		250.70	$409.31m			0.07	
scroli	cas	%	cas			0												
simple-stock-quotes	cas	-1.21%	last trade: 18.00		change: -0.220								p/e ratio: 249.59					
smartmoney	cas	(-1.21%)	18.00	$18.18	-0.22	41,908	$18.46	$17.95	$18.22	$19.29	$12.66			419,400	0.00%	$0.06		
stocknod	cas	-1.207%	18.00 usd	18.18	-0.2200	41,908	18.46	17.95	18.22	19.29	12.66	23,020,886						
stockpickr	cas	-1.21%	$18.00 -0.22 | -1.21%	18.18	-0.22	41.91k	18.46	17.95	18.22	19.29	12.66							
stocksmart	cas	%	$17.16	18.93		8,788	18.56	17.15										
stocktwits	cas	-1.21%	18.00		-0.22													
streetinsider-com	cas	1.21%	18.00	$18.18	-0.22	41,257	$18.46	$17.95	$18.22	$19.29	$12.66		257.14				$0.07	
thecramerreport	cas		18.00	18.18	-0.22	41908	18.46	17.95										
thestree	cas	-1.21%	$18.0	18.18	-0.22	41908	18.46	17.95	18.22	-19.29	12.66	2.3020886e7		4.09311353e8				
tickerspy	cas	-1.21%	$18.00	18.18	-0.22	41,908	18.46	17.95	18.22	19.29	12.66		260.3	418.6m	0.00%	$0.06		
tmx-quotemedia	cas	-1.21%	18.000	18.180	-0.220	41,257	18.460	17.950	18.220	19.290	12.660	23,020,886	260.30	414,375,948			0.07	
updown	cas	-1.21%	$18.00	$18.18	-$0.22	41,257	$18.46	$17.95	$18.22	$19.29	$12.66	23.02b	245.87	$419m			0.07	
wallstreetsurvivor	cas	-1.21%	18.00	18.18	-0.22	41,257	18.46	17.95		19.29	12.66		260.30	$419m			-0.25	
yahoo-finance	cas	1.21%	18.00	18.18	0.22	41,908	18.46	17.95	18.22	19.29	12.66		246.58	414.36m			0.07	
ycharts-com	cas	-1.43%	17.96		-0.26					19.29	12.66		256.57	412.72m	0.00%		0.07	
zacks	cas	(-1.21%)	18.00		-0.22	vol.  41,908	18.46	17.95		19.29	12.66		260.29	419.44 m	0.00	0.00	.07	
advfn	cat	-0.40	105.24	105.91	-0.42	6815927	106.0	104.701										
barchart	cat	-0.40%	105.24	105.65	-0.42	5,757,747	106.00	104.70	105.66	116.06	62.18		16.82	$67.23 b	1.75%	$1.84	+5.62	
barrons	cat	0.39%	105.25	105.91	-0.41	6.813m	106.00	104.70				650.40 million		$71.95 billion	1.75%	$0.46		
bloomberg	cat	-0.388%	105.250	105.910	-0.410	6,787,895	106.000	104.701		116.55	63.34	644.693mil	16.825	67,792.650mil	1.685	0.460 regular cash	6.250	
boston-com	cat	-0.3975%	105.24 usd	105.91	-0.4200	6,813,627	106.00	104.70	105.66	116.25	63.34	644,692,623						
bostonmerchant	cat	-0.3975%	105.24 usd	105.91	-0.4200	6,813,627	106.00	104.70	105.66	116.25	63.34	644,692,623						
business-insider	cat	-0.3975%	105.24 usd	105.91	-0.4200	6,813,627	106.00	104.70	105.66	116.25	63.34	644,692,623						
chron	cat	-0.3975%	105.24 usd	105.91	-0.4200	6,813,627	106.00	104.70	105.66	116.25	63.34	644,692,623						
cio-com	cat	-0.40%	105.24 usd	105.91	-0.4200	6,813,627	106.00	104.70	105.66	116.25	63.34	644,692,623	18.73	68b	1.7	1.84		
cnn-money	cat	-0.40%today&rsquo;s change	105.24data as of 3:59pm et	105.91	-0.42	6,815,927	106.00	104.70	105.66				18.7	$67.8b	1.75%			
easystockalterts	cat	-0.40%	105.24	105.91	-0.42	6813627	106.00	104.70	105.66	116.25	63.34		18.73				5.62	
eresearch-fidelity-com	cat	-0.39%	105.2500	105.9100	-0.4100	+52.45%	106.0000	104.7010	105.6600	116.5500	63.3350	644,693,000	1.72	$68.12b	$0.460000	08/20/11		
finance-abc7-com	cat	-0.3975%	105.24 usd	105.91	-0.4200	6,813,627	106.00	104.70	105.66	116.25	63.34	644,692,623						
finance-abc7chicago-com	cat	-0.3975%	105.24 usd	105.91	-0.4200	6,813,627	106.00	104.70	105.66	116.25	63.34	644,692,623						
financial-content	cat	-0.3880%	105.25 usd	105.91	-0.4100	6,810,127	106.00	104.70	105.66	116.25	63.34	644,692,623						
finapps-forbes-com	cat	-0.4%	$105.24	105.91	-0.42	6,816,527	106.00	104.70	105.66	116.55	63.33	644 mil	17.4	68 bil	1.7	1.84	6.05	
finviz	cat	-0.41%	105.23			6,797,461			105.66	-9.33%	69.25%	644.69m	17.46	68.12b		1.84	6.05	
fool	cat	-0.39%	$105.25	$105.91	-0.41	6,696,944	$106.00	$104.70	$105.66	$116.55	$63.33		18.70	$67.83b	3.20%	1.84		
foxbusiness	cat		$105.24		-0.42	6,815,927			$105.66									
google-finance	cat	(-0.44%)	105.20	105.91	-0.46	6.80m	106.00	104.70		116.55	63.33	644.69m	17.40	67.82b	1.75	0.46	6.05	
howthemarketworks	cat	-0.379%	105.26	105.91	-0.4	6,783,829	106	104.701	105.66									
hpcwire	cat	-0.3975%	105.24 usd	105.91	-0.4200	6,813,627	106.00	104.70	105.66	116.25	63.34	644,692,623						
insidestocks	cat	-0.52%	105.11	105.65	-0.55	5543389	106.00	104.70					price earnings ratio: 16.82					
investopedia	cat	-0.51 %	$105.12	105.91	-0.54				105.66									
investorguide	cat	-0.40%	105.24	105.91	-0.42			104.701		116.55	63.34		18.77	67.822b			5.629	
marketintellisearch	cat	-0.47 %	$105.16	$105.91	-0.50	6658.50k	$106.00	$104.70	$105.66			644.69m	17.46	68.12b	1.74 %		6.05	
marketwatch	cat	-0.39%	$105.10	open: 105.91	-0.41	116,335	$106.00	$104.70	$105.66	$116.55	$63.34		18.95	$67.79b	1.75%	0.46	5.55	
minyanville	cat	-0.3975%	105.24 usd	105.91	-0.4200	6,813,627	106.00	104.70	105.66	116.25	63.34	644,692,623						
msn-money	cat	-0.40%	105.24	105.91	-0.42	6.82 mil	106.00	104.70	105.66	116.55	63.34	644.69 mil	17.40	68.12 bil	1.74%	1.84	6.05	
nasdaq-com	cat	0.53%	$ 105.10		0.56	6,637,798	$ 106	$ 104.701	$ 105.66	$ 116.55	$ 63.335	644,452,000	17.37	$ 67,731,905,200	1.74 %	$1.840000	$ 6.05	
optimum	cat	-0.40%	105.24 ( 3:57 pm edt)	105.91	-0.42	6,690,034	106.00	104.70	105.66	116.25	63.34	644.69m	18.7	67.8b	1.67	1.76	5.62	
paidcontent	cat	-0.3975%	105.24 usd	105.91	-0.4200	6,813,627	106.00	104.70	105.66	116.25	63.34	644,692,623						
pc-quote	cat	-0.44%	105.2	105.91	-0.46	7,063,120	106.0	104.701	105.66	116.55	63.34	647,512,034	17.46446	68,118,266,000		0.46		
personal-wealth-biz	cat	-0.44%	105.20	105.91	-0.46	7,031,294	106.00	104.701	105.66	116.55	63.34		18.77		1.68	1.78	5.629	
predictwallstreet	cat	-0.43%	105.21		-0.45	4,191,345												
raymond-james	cat	-0.40	105.24	105.91	-0.42	6,815,927	106.00	104.70	105.24	116.55	63.34		16.84				6.25	
renewable-energy-world	cat	-0.3975%	105.24 usd	105.91	-0.4200	6,813,627	106.00	104.70	105.66	116.25	63.34	644,692,623						
screamingmedia	cat	-0.39%	$	open: 105.91	-0.41	116,335	$106.00	$104.70	$105.66	$116.55	$63.34		18.95	$71.95b	1.75%	0.46	5.55	
scroli	cat	-0.44%	cat 105.20	105.91	-0.46	6,432,318	106.00	104.70	105.66	116.55	63.33		17.40				6.05	
simple-stock-quotes	cat	-0.40%	last trade: 105.24		change: -0.420								p/e ratio: 18.77					
smartmoney	cat	(-0.40%)	105.24	$105.91	-0.42	6,815,927	$106.00	$104.70	$105.66	$116.55	$63.34			68,118,200	1.74%	$0.46		
stocknod	cat	-0.3975%	105.24 usd	105.91	-0.4200	6,813,627	106.00	104.70	105.66	116.25	63.34	644,692,623						
stockpickr	cat	-0.46%	$105.17 -0.49 | -0.46%	105.91	-0.49	6.67m	106.00	104.70	105.66	116.55	63.34							
stocksmart	cat	%	$101.23	93.87		543,803	105.45	101										
stocktwits	cat	-0.39%	105.25		-0.41													
streetinsider-com	cat	0.4%	105.24	$105.91	-0.42	6,813,627	$106.00	$104.70	$105.66	$116.25	$63.34		18.73				$5.62	
thecramerreport	cat		105.20	105.91	-0.46	7031294	106.00	104.701										
thestree	cat	-0.4%	$105.24	105.91	-0.42	6816027	106.0	104.7	105.66	-116.55	63.34	6.4445202e8		6.7789429308e10				
tickerspy	cat	-0.43%	$105.21	105.91	-0.45	6,689,213	106.00	104.70	105.66	116.55	63.34		17.5	68.0b	1.74%	$0.46		
tmx-quotemedia	cat	-0.44%	105.200	105.910	-0.460	7,038,640	106.000	104.701	105.660	116.550	63.335	644,452,020	17.50	67,796,352,504	1.741	0.460 usd	6.05	
updown	cat	-0.44%	$105.20	$105.91	-$0.46	7,031,504	$106.00	$104.70	$105.66	$116.55	$63.34		18.18	$68.09b				
wallstreetsurvivor	cat	-0.38%	105.26	105.91	-0.40	6,783,829	106.00	104.70		116.55	63.34		17.50	$68b	1.70%	1.72 -	4.15	
yahoo-finance	cat	0.40%	105.24	105.91	0.42	6,808,581	106.00	104.70	105.66	116.55	63.34		18.70	67.82b	1.60%	1.84	5.63	
ycharts-com	cat	-0.39%	105.25		-0.41					116.55	63.34		17.37	67.85b	1.71%		6.06	
zacks	cat	(-0.40%)	105.24		-0.42	vol.  6,815,927	106.00	104.70		116.55	63.34		16.91	68.12 b	1.74	1.84	6.25	
advfn	sonc	-0.64	10.89	10.95	-0.07	337655	11.04	10.82										
barchart	sonc	-0.64%	10.89	10.95	-0.07	324,774	11.04	10.82	10.96	11.86	7.30		19.75	$673.00 m			+0.18	
barrons	sonc	0.64%	10.89	10.95	-0.07	333,477	11.04	10.82				61.58 million		$685.00 million	sonc has not issued dividends in more than 1 year.			
bloomberg	sonc	-0.639%	10.890	10.950	-0.070	337,655	11.040	10.820		11.86	7.30	61.935mil	18.458	674.474mil			0.590	
boston-com	sonc	-0.6387%	10.89 usd	10.95	-0.0700	336,855	11.04	10.82	10.96	11.86	7.300	61,935,129						
bostonmerchant	sonc	-0.6387%	10.89 usd	10.95	-0.0700	336,855	11.04	10.82	10.96	11.86	7.300	61,935,129						
business-insider	sonc	-0.6387%	10.89 usd	10.95	-0.0700	336,855	11.04	10.82	10.96	11.86	7.300	61,935,129						
chron	sonc	-0.6387%	10.89 usd	10.95	-0.0700	334,570	11.04	10.82	10.96	11.86	7.300	61,935,129						
cio-com	sonc	-0.64%	10.89 usd	10.95	-0.0700	334,570	11.04	10.82	10.96	11.86	7.300	61,935,129	43.56	674m				
cnn-money	sonc	-0.64%	10.89	10.95	-0.07	334,809	11.04	10.82	10.96				43.6	$674.5m				
easystockalterts	sonc	-0.64%	10.89	10.95	-0.07	334570	11.04	10.82	10.96	11.86	7.30		43.56				0.25	
eresearch-fidelity-com	sonc	-0.64%	10.8900	10.9500	-0.0700	+22.87%	11.0400	10.8200	10.9600	11.8600	7.3000	61,935,000	6.49	$678.81m				
finance-abc7-com	sonc	-0.6387%	10.89 usd	10.95	-0.0700	334,570	11.04	10.82	10.96	11.86	7.300	61,935,129						
finance-abc7chicago-com	sonc	-0.6387%	10.89 usd	10.95	-0.0700	334,570	11.04	10.82	10.96	11.86	7.300	61,935,129						
financial-content	sonc	-0.6387%	10.89 usd	10.95	-0.0700	334,570	11.04	10.82	10.96	11.86	7.300	61,935,129						
finapps-forbes-com	sonc	-0.6%	$10.89	10.95	-0.07	335,370	11.04	10.82	10.96	11.86	7.30	62 mil	57.3	674 mil	0.0	0.00	0.19	
finviz	sonc	-0.64%	10.89			335,170			10.96	-8.18%	49.18%	61.94m	57.68	678.86m			0.19	
fool	sonc	-0.64%	$10.89	$10.95	-0.07	335,370	$11.04	$10.82	$10.96	$11.86	$7.30		44.20	$674.47m				
foxbusiness	sonc		$10.89		-0.07	337,655			$10.96									
google-finance	sonc	(-0.64%)	10.89	10.95	-0.07	335,370.00	11.04	10.82		11.86	7.30	61.94m	57.99	674.47m			0.19	
howthemarketworks	sonc	-0.639%	10.89	10.95	-0.07	334,309	11.04	10.82	10.96									
hpcwire	sonc	-0.6387%	10.89 usd	10.95	-0.0700	337,655	11.04	10.82	10.96	11.86	7.300	61,935,129						
insidestocks	sonc	-0.64%	10.89	10.95	-0.07	337655	11.04	10.82					price earnings ratio: 18.78					
investopedia	sonc	-0.64 %	$10.89	10.95	-0.07				10.96									
investorguide	sonc	-0.64%	10.89	11.00	-0.07		11.04	10.82		11.86	7.30		60.89	674.5m			0.18	
marketintellisearch	sonc	-0.64 %	$10.89	$11.00	-0.07	310.20k	$11.04	$10.82	$10.96			61.94m	57.68	0.68b	0.0 %		0.19	
marketwatch	sonc	-0.64%	$10.88	open: 10.95	-0.07	4,178	$11.04	$10.82	$10.96	$11.86	$7.30		58.24	$685.00m			0.19	
minyanville	sonc	-0.6387%	10.89 usd	10.95	-0.0700	334,570	11.04	10.82	10.96	11.86	7.300	61,935,129						
msn-money	sonc	-0.64%	10.89	10.95	-0.07	335,370	11.04	10.82	10.96	11.86	7.30	61.94 mil	57.32	678.81 mil			0.19	
nasdaq-com	sonc	0.64%	$ 10.89	$ 10.95	0.07	337,655	$ 11.04	$ 10.82	$ 10.96	$ 11.86	$ 7.30	61,801,000	60.5	$ 673,012,890			$ 0.18	
optimum	sonc	-0.64%	10.89 ( 4:00 pm edt)	10.95	-0.07	334,309	11.04	10.82	10.96	11.86	7.30	61.94m	43.6	674.5m			0.25	
paidcontent	sonc	-0.6387%	10.89 usd	10.95	-0.0700	334,570	11.04	10.82	10.96	11.86	7.300	61,935,129						
pc-quote	sonc	-0.64%	10.89	10.95	-0.07	337,655	11.04	10.82	10.96	11.86	7.30	62,333,113	57.68421	678,808,000				
personal-wealth-biz	sonc	-0.64%	10.89	11.00	-0.07	337,655	11.04	10.82	10.96	11.86	7.30		60.89			0.00	0.18	
predictwallstreet	sonc	-0.64%	10.89		-0.07	337,655												
raymond-james	sonc	-0.64	10.89	10.95	-0.07	337,655	11.04	10.82	10.89	11.86	7.30		57.32				0.19	
renewable-energy-world	sonc	-0.6387%	10.89 usd	10.95	-0.0700	336,855	11.04	10.82	10.96	11.86	7.300	61,935,129						
screamingmedia	sonc	-0.64%	$	open: 10.95	-0.07	4,178	$11.04	$10.82	$10.96	$11.86	$7.30		58.24	$685.00m			0.19	
scroli	sonc	%	sonc			0												
simple-stock-quotes	sonc	-0.64%	last trade: 10.89		change: -0.070								p/e ratio: 60.89					
smartmoney	sonc	(-0.64%)	10.89	$10.95	-0.07	335,370	$11.04	$10.82	$10.96	$11.86	$7.30			678,800	0.00%	$0.00		
stocknod	sonc	-0.6387%	10.89 usd	10.95	-0.0700	334,570	11.04	10.82	10.96	11.86	7.300	61,935,129						
stockpickr	sonc	-0.64%	$10.89 -0.07 | -0.64%	10.95	-0.07	335.37k	11.04	10.82	10.96	11.86	7.30							
stocksmart	sonc	%	$10.86	10.12		163,069	11.35	10.86										
stocktwits	sonc	-0.18%	10.94		-0.02													
streetinsider-com	sonc	0.64%	10.89	$10.95	-0.07	334,570	$11.04	$10.82	$10.96	$11.86	$7.30		43.56				$0.25	
thecramerreport	sonc		10.89	11.00	-0.07	337455	11.04	10.82										
thestree	sonc	-0.64%	$10.89	10.95	-0.07	335370	11.04	10.82	10.96	-11.86	7.3	6.1935129e7		6.85002527e8				
tickerspy	sonc	-0.64%	$10.89	10.95	-0.07	335,370	11.04	10.82	10.96	11.86	7.30		57.7	678.8m	0.00%	$0.00		
tmx-quotemedia	sonc	-0.64%	10.890	10.950	-0.070	337,655	11.040	10.820	10.960	11.860	7.300	61,935,129	43.80	674,473,555			0.25	
updown	sonc	-0.64%	$10.89	$10.95	-$0.07	333,477	$11.04	$10.82	$10.96	$11.86	$7.30	61.93b	58.33	$679m				
wallstreetsurvivor	sonc	-0.64%	10.89	10.95	-0.07	334,309	11.04	10.82		11.86	7.30		43.80	$679m			0.34	
yahoo-finance	sonc	0.64%	10.89	11.00	0.07	337,455	11.04	10.82	10.96	11.86	7.30		60.50	674.47m			0.18	
ycharts-com	sonc	-0.64%	10.89		-0.07					11.86	7.30		60.50	673.00m	0.00%		0.18	
zacks	sonc	(-0.64%)	10.89		-0.07	vol.  335,070	11.04	10.82		11.86	7.30		19.57	677.34 m	0.00	0.00	.56	
advfn	cap	-1.88	16.68	16.95	-0.32	108045	16.98	16.55										
barchart	cap	-1.88%	16.68	16.95	-0.32	108,419	16.98	16.55	17.00	28.57	12.80		9.93	$321.92 m			+2.03	
barrons	cap	1.88%	16.68	16.95	-0.32	106,159	16.98	16.55				18.20 million		$333.42 million	cap has not issued dividends in more than 1 year.			
bloomberg	cap	-1.882%	16.680	16.950	-0.320	108,045	16.980	16.550		28.57	12.32	19.295mil	9.870	321.847mil			1.690	
boston-com	cap	-1.882%	16.68 usd	16.95	-0.3200	108,045	16.98	16.55	17.00	28.57	12.32	19,295,359						
bostonmerchant	cap	-1.882%	16.68 usd	16.95	-0.3200	108,045	16.98	16.55	17.00	28.57	12.32	19,295,359						
business-insider	cap	-1.882%	16.68 usd	16.95	-0.3200	108,045	16.98	16.55	17.00	28.57	12.32	19,295,359						
chron	cap	-1.882%	16.68 usd	16.95	-0.3200	107,545	16.98	16.55	17.00	28.57	12.32	19,295,359						
cio-com	cap	-1.88%	16.68 usd	16.95	-0.3200	107,545	16.98	16.55	17.00	28.57	12.32	19,295,359	8.217	322m				
cnn-money	cap	-1.88%	16.68	16.95	-0.32	108,033	16.98	16.55	17.00				8.2	$321.8m				
easystockalterts	cap	-1.89%	16.68	16.95	-0.32	107545	16.98	16.55	17.00	28.57	12.32		8.22				2.03	
eresearch-fidelity-com	cap	-1.88%	16.6800	16.9500	-0.3200	+36.66%	16.9800	16.5500	17.0000	28.5700	12.3200	19,295,000	4.36	$328.02m				
finance-abc7-com	cap	-1.882%	16.68 usd	16.95	-0.3200	106,959	16.98	16.55	17.00	28.57	12.32	19,295,359						
finance-abc7chicago-com	cap	-1.882%	16.68 usd	16.95	-0.3200	106,959	16.98	16.55	17.00	28.57	12.32	19,295,359						
financial-content	cap	-1.882%	16.68 usd	16.95	-0.3200	106,959	16.98	16.55	17.00	28.57	12.32	19,295,359						
finapps-forbes-com	cap	-1.9%	$16.68	16.95	-0.32	106,959	16.98	16.55	17.00	28.57	12.32	19 mil	8.2	322 mil	0.0	0.00	2.03	
finviz	cap	-1.88%	16.68			107,333			17.00	-41.62%	35.39%	19.30m	8.22	321.92m			2.03	
fool	cap	-1.88%	$16.68	$16.95	-0.32	106,259	$16.98	$16.55	$17.00	$28.57	$12.32		8.50	$321.85m				
foxbusiness	cap		$16.68		-0.32	108,045			$17.00									
google-finance	cap	(-1.88%)	16.68	16.95	-0.32	106,959.00	16.98	16.55		28.57	12.32	19.30m	8.21	321.85m			2.03	
howthemarketworks	cap	-1.882%	16.68	16.95	-0.32	107,545	16.98	16.55	17									
hpcwire	cap	-1.882%	16.68 usd	16.95	-0.3200	108,045	16.98	16.55	17.00	28.57	12.32	19,295,359						
insidestocks	cap	-1.88%	16.68	16.95	-0.32	107459	16.98	16.55					price earnings ratio: 8.69					
investopedia	cap	-1.88 %	$16.68	16.95	-0.32				17.00									
investorguide	cap	-1.88%	16.68	16.95	-0.32		16.98	16.55		28.57	12.80		8.30	321.8m			2.049	
marketintellisearch	cap	-1.88 %	$16.68	$16.95	-0.32	102.10k	$16.97	$16.55	$17.00			19.30m	8.37	0.33b	0.0 %		2.03	
marketwatch	cap	-1.88%	$16.68	open: 16.95	-0.32	3,086	$16.98	$16.55	$17.00	$28.57	$12.80		8.64	$333.42m			1.93	
minyanville	cap	-1.882%	16.68 usd	16.95	-0.3200	106,959	16.98	16.55	17.00	28.57	12.32	19,295,359						
msn-money	cap	-1.88%	16.68	16.95	-0.32	106,959	16.98	16.55	17.00	28.57	12.32	19.30 mil	8.18	328.02 mil			2.03	
nasdaq-com	cap	1.88%	$ 16.68		0.32	108,045	$ 16.98	$ 16.55	$ 17	$ 28.57	$ 12.32	19,295,000	8.22	$ 321,840,600			$ 2.03	
optimum	cap	-1.88%	16.68 ( 4:15 pm edt)	16.95	-0.32	107,333	16.98	16.55	17.00	28.57	12.32	19.30m	8.2	321.8m			2.03	
paidcontent	cap	-1.882%	16.68 usd	16.95	-0.3200	106,959	16.98	16.55	17.00	28.57	12.32	19,295,359						
pc-quote	cap	-1.88%	16.68	16.95	-0.32	108,045	16.98	16.55	17.0	28.57	12.32	19,665,168	8.33333	328,015,000				
personal-wealth-biz	cap	-1.88%	16.68	16.95	-0.32	108,045	16.98	16.55	17.00	28.57	12.80		8.30			0.00	2.049	
predictwallstreet	cap	-1.88%	16.68		-0.32	107,545												
raymond-james	cap	-1.88	16.68	16.95	-0.32	107,545	16.98	16.55	16.68	28.57	12.32		8.06				2.07	
renewable-energy-world	cap	-1.882%	16.68 usd	16.95	-0.3200	107,545	16.98	16.55	17.00	28.57	12.32	19,295,359						
screamingmedia	cap	-1.88%	$	open: 16.95	-0.32	2,586	$16.98	$16.55	$17.00	$28.57	$12.80		8.64	$333.42m			1.93	
scroli	cap	%	cap			0												
simple-stock-quotes	cap	-1.88%	last trade: 16.68		change: -0.320								p/e ratio: 8.3					
smartmoney	cap	(-1.88%)	16.68	$16.95	-0.32	107,545	$16.98	$16.55	$17.00	$28.57	$12.32			328,000	0.00%	$0.00		
stocknod	cap	-1.882%	16.68 usd	16.95	-0.3200	107,545	16.98	16.55	17.00	28.57	12.32	19,295,359						
stockpickr	cap	-1.88%	$16.68 -0.32 | -1.88%	16.95	-0.32	107.33k	16.98	16.55	17.00	28.57	12.32							
stocksmart	cap	%	$22.36	19.6		9,159	23.1	22.28										
stocktwits	cap	-1.88%	16.68		-0.32													
streetinsider-com	cap	1.88%	16.68	$16.95	-0.32	106,959	$16.98	$16.55	$17.00	$28.57	$12.32		8.22				$2.03	
thecramerreport	cap		16.68	16.95	-0.32	107545	16.98	16.55										
thestree	cap	-1.88%	$16.68	16.95	-0.32	107333	16.98	16.55	17.0	-28.57	12.32	1.9295359e7		3.33423804e8				
tickerspy	cap	-1.88%	$16.68	16.95	-0.32	107,333	16.98	16.55	17.00	28.57	12.32		8.3	328.0m	0.00%	$0.00		
tmx-quotemedia	cap	-1.88%	16.680	16.950	-0.320	108,045	16.980	16.550	17.000	28.570	12.800	19,295,359	8.40	321,846,588			2.03	
updown	cap	-1.88%	$16.68	$16.95	-$0.32	105,159	$16.98	$16.55	$17.00	$28.57	$12.32	19.29b	8.17	$328m			2.08	
wallstreetsurvivor	cap	-1.88%	16.68	16.95	-0.32	106,159	16.98	16.55		28.57	12.80		8.40	$328m			1.56	
yahoo-finance	cap	1.88%	16.68	16.95	0.32	108,045	16.98	16.55	17.00	28.57	12.80		8.14	321.84m			2.05	
ycharts-com	cap	-1.88%	16.68		-0.32					28.57	12.32		8.18	321.92m	0.00%		2.04	
zacks	cap	(-1.88%)	16.68		-0.32	vol.  106,959	16.98	16.55		28.57	11.96		9.77	328.02 m	0.00	0.00	1.74	
advfn	sone	29.87	9.26	9.26	2.13	33397073	9.43	9.25										
barchart	sone	+29.87%	9.26	9.26	+2.13	33,136,597	9.43	9.25	7.13	9.43	4.73		0.00	$494.39 m			-0.08	
barrons	sone	29.87%	9.26	9.26	+2.13	33.386m	9.41	9.25				52.50 million		$379.36 million	sone has not issued dividends in more than 1 year.			
bloomberg	sone	29.874%	9.260	9.260	2.130	33,397,073	9.430	9.250		9.43	4.73	53.438mil		494.839mil			-0.090	
boston-com	sone	+29.87%	9.260 usd	9.260	+2.130	33,396,873	9.430	9.250	7.130	7.750	4.730	53,438,360						
bostonmerchant	sone	+29.87%	9.260 usd	9.260	+2.130	33,396,873	9.430	9.250	7.130	7.750	4.730	53,438,360						
business-insider	sone	+29.87%	9.260 usd	9.260	+2.130	33,396,873	9.430	9.250	7.130	7.750	4.730	53,438,360						
chron	sone	+29.87%	9.260 usd	9.260	+2.130	33,396,873	9.430	9.250	7.130	7.750	4.730	53,438,360						
cio-com	sone	+29.87%	9.260 usd	9.260	+2.130	33,396,873	9.430	9.250	7.130	7.750	4.730	53,438,360		495m				
cnn-money	sone	+29.87%	9.26	9.26	+2.13	33,390,857	9.43	9.25	7.13				nm	$494.8m				
easystockalterts	sone	23.00%	9.26	9.26	+2.13	33388657	9.43	9.25	7.13	7.75	4.73						-0.08	
eresearch-fidelity-com	sone	29.87%	9.2600	9.2600	2.1300	+19.43%	9.4300	9.2500	7.1300	7.7500	4.7300	53,438,000	9.46	$381.01m				
finance-abc7-com	sone	+29.87%	9.260 usd	9.260	+2.130	33,389,657	9.430	9.250	7.130	7.750	4.730	53,438,360						
finance-abc7chicago-com	sone	+29.87%	9.260 usd	9.260	+2.130	33,389,657	9.430	9.250	7.130	7.750	4.730	53,438,360						
financial-content	sone	+29.87%	9.260 usd	9.260	+2.130	33,389,657	9.430	9.250	7.130	7.750	4.730	53,438,360						
finapps-forbes-com	sone	29.9%	$9.26	9.26	2.13	33,389,857	9.43	9.25	7.13	7.75	4.73	53 mil		495 mil	0.0	0.00	-0.08	
finviz	sone	29.87%	9.26			33,388,856			7.13	19.48%	95.77%	53.44m		381.03m			-0.09	
fool	sone	+29.87%	$9.26	$9.26	2.13	33,388,357	$9.43	$9.25	$7.13	$7.75	$4.73		0.00	$494.84m				
foxbusiness	sone		$9.26		+2.13	33,398,815			$7.13									
google-finance	sone	(30.01%)	9.27	9.26	+2.14	33.39m	9.43	9.25		9.43	4.73	53.44m		495.37m			-0.09	
howthemarketworks	sone	29.874%	9.26	9.26	2.13	33,388,657	9.43	9.25	7.13									
hpcwire	sone	+29.87%	9.260 usd	9.260	+2.130	33,396,873	9.430	9.250	7.130	7.750	4.730	53,438,360						
insidestocks	sone	+29.87%	9.26	9.26	+2.13	33398816	9.43	9.25										
investopedia	sone	+29.87 %	$9.26	9.26	+2.13				7.13									
investorguide	sone	+29.87%	9.26	9.28	+2.13		9.43	9.25		7.75	4.73			494.8m			-0.089	
marketintellisearch	sone	29.87 %	$9.26	$9.28	2.13	32943.30k	$9.43	$9.25	$7.13			53.44m	0.00	0.38b	0.0 %		-0.09	
marketwatch	sone	+29.87%	$9.27	open: 9.26	+2.13	10,458	$9.41	$9.25	$7.13	$9.41	$4.73			$379.36m				
minyanville	sone	+29.87%	9.260 usd	9.260	+2.130	33,389,657	9.430	9.250	7.130	7.750	4.730	53,438,360						
msn-money	sone	+29.87%	9.26	9.26	+2.13	33.39 mil	9.43	9.25	7.13	7.75	4.73	53.44 mil	-102.89	381.02 mil			-0.09	
nasdaq-com	sone	29.87%	$ 9.26	$ 9.26	2.13	33,397,073	$ 9.43	$ 9.25	$ 7.13	$ 7.75	$ 4.73	53,438,000		$ 494,835,880			$ -0.08	
optimum	sone	+29.87%	9.26 ( 4:00 pm edt)	9.26	+2.13	33,388,657	9.43	9.25	7.13	7.75	4.73	53.44m		494.8m			-0.08	
paidcontent	sone	+29.87%	9.260 usd	9.260	+2.130	33,389,657	9.430	9.250	7.130	7.750	4.730	53,438,360						
pc-quote	sone	29.87%	9.26	9.26	2.13	33,398,815	9.43	9.25	7.13	7.75	4.73	41,491,058	-79.22222	384,207,000				
personal-wealth-biz	sone	+29.87%	9.26	9.28		33,398,816	9.43	9.25	7.13	7.75	4.73					0.00	-0.089	
predictwallstreet	sone	+31.00%	9.34		+2.21	22,937,450												
raymond-james	sone	29.87	9.26	9.26	2.13	33,389,857	9.43	9.25	9.26	7.75	4.73						-0.08	
renewable-energy-world	sone	+29.87%	9.260 usd	9.260	+2.130	33,389,657	9.430	9.250	7.130	7.750	4.730	53,438,360						
screamingmedia	sone	+30.01%	$	open: 9.26	+2.14	10,458	$9.41	$9.25	$7.13	$9.41	$4.73			$379.36m				
scroli	sone	%	sone			0												
simple-stock-quotes	sone	+29.87%	last trade: 9.26		change: 2.130													
smartmoney	sone	(29.87%)	9.26	$9.26	2.13	33,389,857	$9.43	$9.25	$7.13	$7.75	$4.73			381,000	0.00%	$0.00		
stocknod	sone	+29.87%	9.260 usd	9.260	+2.130	33,389,657	9.430	9.250	7.130	7.750	4.730	53,438,360						
stockpickr	sone	29.87%	$9.26 2.13 | 29.87%	9.26	2.13	33.39m	9.43	9.25	7.13	7.75	4.73							
stocksmart	sone	%	$7.065	7.16		78,171	7.27	7										
stocktwits	sone	30.50%	9.30		+2.17													
streetinsider-com	sone	29.87%	9.26	$9.26	+2.13	33,388,657	$9.43	$9.25	$7.13	$7.75	$4.73						$-0.08	
thecramerreport	sone		9.26	9.28	+2.13	33397072	9.43	9.25										
thestree	sone	29.87%	$9.26	9.26	2.13	33389857	9.43	9.25	7.13	-7.75	4.73	5.343836e7		3.76206054e8				
tickerspy	sone	29.87%	$9.26	9.26	+2.13	33,389,857	9.43	9.25	7.13	7.75	4.73		-79.2	380.8m	0.00%	$0.00		
tmx-quotemedia	sone	29.87%	9.260	9.260	2.130	33,398,815	9.430	9.250	7.130	7.750	4.730	53,438,360		494,839,214			-0.08	
updown	sone	29.87%	$9.26	$9.26	$2.13	33,386,357	$9.43	$9.25	$7.13	$7.75	$4.73	53.43b		$381m			-0.09	
wallstreetsurvivor	sone	29.87%	9.26	9.26	2.13	33,388,657	9.43	9.25		7.75	4.73			$381m			-0.12	
yahoo-finance	sone	29.87%	9.26	9.28	2.13	33,397,073	9.43	9.25	7.13	9.43	4.73			494.84m			-0.09	
ycharts-com	sone	+29.87%	9.26		+2.13					7.73	4.73			494.39m	0.00%		-0.09	
zacks	sone	(29.87%)	9.26		2.13	vol.  33,389,357	9.43	9.25		9.43	4.73			381.01 m	0.00	0.00	-.04	
advfn	irm	-0.78	34.36	34.5	-0.27	1554409	34.72	34.27										
barchart	irm	-0.78%	34.36	34.50	-0.27	1,554,409	34.72	34.27	34.63	35.79	19.51		29.14	$6.88 b	2.88%	$1.00	-0.03	
barrons	irm	0.78%	34.36	34.50	-0.27	1.554m	34.72	34.27				201.99 million		$6.96 billion	2.91%	$0.25		
bloomberg	irm	-0.780%	34.360	34.500	-0.270	1,554,409	34.720	34.270		35.79	19.93	200.690mil	44.623	6,895.700mil	2.000	0.250 regular cash	0.770	
boston-com	irm	-0.7797%	34.36 usd	34.50	-0.2700	1,554,409	34.72	34.27	34.63	35.79	19.93	200,689,751						
bostonmerchant	irm	-0.7797%	34.36 usd	34.50	-0.2700	1,554,409	34.72	34.27	34.63	35.79	19.93	200,689,751						
business-insider	irm	-0.7797%	34.36 usd	34.50	-0.2700	1,554,409	34.72	34.27	34.63	35.79	19.93	200,689,751						
chron	irm	-0.7797%	34.36 usd	34.50	-0.2700	1,554,409	34.72	34.27	34.63	35.79	19.93	200,689,751						
cio-com	irm	-0.78%	34.36 usd	34.50	-0.2700	1,554,409	34.72	34.27	34.63	35.79	19.93	200,689,751		7b	2.9	1		
cnn-money	irm	-0.78%	34.36	34.50	-0.27	1,554,409	34.72	34.27	34.63				nm	$6.9b	2.91%			
easystockalterts	irm	-0.78%	34.36	34.50	-0.27	1554009	34.72	34.27	34.63	35.79	19.93						-0.03	
eresearch-fidelity-com	irm	-0.78%	34.3600	34.5000	-0.2700	+37.97%	34.7200	34.2700	34.6300	35.7900	19.9300	200,836,000	3.72	$6.95b	$0.250000	07/15/11		
finance-abc7-com	irm	-0.7797%	34.36 usd	34.50	-0.2700	1,554,409	34.72	34.27	34.63	35.79	19.93	200,689,751						
finance-abc7chicago-com	irm	-0.7797%	34.36 usd	34.50	-0.2700	1,554,409	34.72	34.27	34.63	35.79	19.93	200,689,751						
financial-content	irm	-0.7797%	34.36 usd	34.50	-0.2700	1,554,409	34.72	34.27	34.63	35.79	19.93	200,689,751						
finapps-forbes-com	irm	-0.8%	$34.36	34.50	-0.27	1,554,409	34.72	34.27	34.63	35.79	19.93	201 mil		7 bil	2.9	1.00	-0.03	
finviz	irm	-0.78%	34.36			1,554,394			34.63	-4.00%	76.11%	200.84m		6.96b		1.00	-0.03	
fool	irm	-0.78%	$34.36	$34.50	-0.27	1,550,449	$34.72	$34.27	$34.63	$35.79	$19.93		0.00	$6.90b		1.00		
foxbusiness	irm		$34.36		-0.27	1,562,022			$34.63									
google-finance	irm	(-0.78%)	34.36	34.50	-0.27	1.55m	34.72	34.27		35.79	19.93	200.69m		6.90b	2.91	0.25	-0.03	
howthemarketworks	irm	-0.78%	34.36	34.5	-0.27	1,554,009	34.72	34.27	34.63									
hpcwire	irm	-0.7797%	34.36 usd	34.50	-0.2700	1,554,409	34.72	34.27	34.63	35.79	19.93	200,689,751						
insidestocks	irm	-0.78%	34.36	34.50	-0.27	1554409	34.72	34.27					price earnings ratio: 28.87					
investopedia	irm	-0.78 %	$34.36	34.50	-0.27				34.63									
investorguide	irm	-0.78%	34.36	34.50	-0.27		34.72	34.27		35.79	19.93			6.896b			-0.023	
marketintellisearch	irm	-0.78 %	$34.36	$34.50	-0.27	1434.50k	$34.72	$34.27	$34.63			200.84m	0.00	6.96b	2.89 %		-0.03	
marketwatch	irm	-0.78%	$34.36	open: 34.50	-0.27	13,534	$34.72	$34.27	$34.63	$35.79	$19.93			$6.96b	2.91%	0.25		
minyanville	irm	-0.7797%	34.36 usd	34.50	-0.2700	1,554,409	34.72	34.27	34.63	35.79	19.93	200,689,751						
msn-money	irm	-0.78%	34.36	34.50	-0.27	1.55 mil	34.72	34.27	34.63	35.79	19.93	200.84 mil	-1,718.00	6.95 bil	2.89%	1.00	-0.03	
nasdaq-com	irm	0.78%	$ 34.36		0.27	1,554,409	$ 34.72	$ 34.27	$ 34.63	$ 35.79	$ 19.93	200,690,000		$ 6,895,708,400	2.89 %	$1.000000	$ -0.03	
optimum	irm	-0.78%	34.36 ( 4:02 pm edt)	34.50	-0.27	1,548,688	34.72	34.27	34.63	35.79	19.93	200.69m		6.9b	2.91	1.00	-0.03	
paidcontent	irm	-0.7797%	34.36 usd	34.50	-0.2700	1,554,409	34.72	34.27	34.63	35.79	19.93	200,689,751						
pc-quote	irm	-0.78%	34.36	34.5	-0.27	1,562,022	34.72	34.27	34.63	35.79	19.93	202,267,011	-1731.5	6,949,895,000		0.25		
personal-wealth-biz	irm	-0.78%	34.36	34.50	-0.27	1,562,022	34.72	34.27	34.63	35.79	19.93				1.99	0.689	-0.023	
predictwallstreet	irm	-0.78%	34.36		-0.27	1,554,409												
raymond-james	irm	-0.78	34.36	34.50	-0.27	1,554,409	34.72	34.27	34.36	35.79	19.93						-0.03	
renewable-energy-world	irm	-0.7797%	34.36 usd	34.50	-0.2700	1,554,409	34.72	34.27	34.63	35.79	19.93	200,689,751						
screamingmedia	irm	-0.78%	$	open: 34.50	-0.27	13,534	$34.72	$34.27	$34.63	$35.79	$19.93			$6.96b	2.91%	0.25		
scroli	irm	-0.78%	irm 34.36	34.50	-0.27	1,324,331	34.72	34.27	34.63	35.79	19.93		0.00				-0.03	
simple-stock-quotes	irm	-0.78%	last trade: 34.36		change: -0.270													
smartmoney	irm	(-0.78%)	34.36	$34.50	-0.27	1,554,409	$34.72	$34.27	$34.63	$35.79	$19.93			6,949,900	2.89%	$0.25		
stocknod	irm	-0.7797%	34.36 usd	34.50	-0.2700	1,554,409	34.72	34.27	34.63	35.79	19.93	200,689,751						
stockpickr	irm	-0.78%	$34.36 -0.27 | -0.78%	34.50	-0.27	1.55m	34.72	34.27	34.63	35.79	19.93							
stocksmart	irm	%	$33.205	25		293,624	33.83	33.05										
stocktwits	irm	-0.78%	34.36		-0.27													
streetinsider-com	irm	0.78%	34.36	$34.50	-0.27	1,554,009	$34.72	$34.27	$34.63	$35.79	$19.93						$-0.03	
thecramerreport	irm		34.36	34.50	-0.27	1554409	34.72	34.27										
thestree	irm	-0.78%	$34.36	34.5	-0.27	1554409	34.72	34.27	34.63	-35.79	19.93	2.00689751e8		6.959920565e9				
tickerspy	irm	-0.78%	$34.36	34.50	-0.27	1,545,128	34.72	34.27	34.63	35.79	19.93		-1731.5	6.9b	2.89%	$0.25		
tmx-quotemedia	irm	-0.78%	34.360	34.500	-0.270	1,562,022	34.720	34.270	34.630	35.790	19.930	200,689,751		6,895,699,844	2.888	0.250 usd	-0.03	
updown	irm	-0.78%	$34.36	$34.50	-$0.27	1,548,388	$34.72	$34.27	$34.63	$35.79	$19.93	200.69b		$6.95b			-0.03	
wallstreetsurvivor	irm	-0.78%	34.36	34.50	-0.27	1,554,009	34.72	34.27		35.79	19.93			$7b	2.90%	0.38 -	-0.27	
yahoo-finance	irm	0.78%	34.36	34.50	0.27	1,561,722	34.72	34.27	34.63	35.79	19.93			6.90b	2.90%	1.00	-0.02	
ycharts-com	irm	-0.75%	34.37		-0.26					35.79	19.93			6.88b	2.92%		-0.02	
zacks	irm	(-0.78%)	34.36		-0.27	vol.  1,554,409	34.72	34.27		35.79	19.93		29.1	6.95 b	2.89	1.00	1.19	
advfn	powi	0.48	38.07	37.97	0.18	131863	38.5	37.8708										
barchart	powi	+0.48%	38.07	37.97	+0.18	131,863	38.50	37.87	37.89	43.76	26.16		24.19	$1.09 b	0.52%	$0.20	+1.59	
barrons	powi	0.48%	38.07	37.97	+0.18	131,863	38.50	37.871				29.56 million		$1.11 billion	0.53%	$0.05		
bloomberg	powi	0.475%	38.070	37.970	0.180	131,863	38.500	37.871		43.88	26.26	28.836mil	22.134	1,097.802mil	0.526	0.050 regular cash	1.720	
boston-com	powi	+0.4751%	38.07 usd	37.97	+0.1800	131,863	38.50	37.87	37.89	43.88	26.26	28,836,405						
bostonmerchant	powi	+0.4751%	38.07 usd	37.97	+0.1800	131,863	38.50	37.87	37.89	43.88	26.26	28,836,405						
business-insider	powi	+0.4751%	38.07 usd	37.97	+0.1800	131,863	38.50	37.87	37.89	43.88	26.26	28,836,405						
chron	powi	+0.4751%	38.07 usd	37.97	+0.1800	131,863	38.50	37.87	37.89	43.88	26.26	28,836,405						
cio-com	powi	+0.48%	38.07 usd	37.97	+0.1800	131,863	38.50	37.87	37.89	43.88	26.26	28,836,405	24.09	1b	0.5	0.2		
cnn-money	powi	+0.48%	38.07	37.97	+0.18	130,797	38.50	37.87	37.89				24.1	$1.1b	0.53%			
easystockalterts	powi	0.47%	38.07	37.97	+0.18	131863	38.50	37.87	37.89	43.88	26.26		24.09				1.58	
eresearch-fidelity-com	powi	0.48%	38.0700	37.9700	0.1800	+5.10%	38.5000	37.8708	37.8900	43.8800	26.2600	28,854,000	11.44	$1.09b	$0.050000	06/30/11		
finance-abc7-com	powi	+0.4751%	38.07 usd	37.97	+0.1800	131,863	38.50	37.87	37.89	43.88	26.26	28,836,405						
finance-abc7chicago-com	powi	+0.4751%	38.07 usd	37.97	+0.1800	131,863	38.50	37.87	37.89	43.88	26.26	28,836,405						
financial-content	powi	+0.4751%	38.07 usd	37.97	+0.1800	131,863	38.50	37.87	37.89	43.88	26.26	28,836,405						
finapps-forbes-com	powi	0.5%	$38.07	37.97	0.18	131,863	38.50	37.87	37.89	43.88	26.26	29 mil	23.9	1 bil	0.5	0.20	1.59	
finviz	powi	0.48%	38.07			131,863			37.89	-13.00%	45.57%	28.85m	23.98	1.09b		0.20	1.58	
fool	powi	+0.48%	$38.07	$37.97	0.18	130,797	$38.50	$37.87	$37.89	$43.88	$26.26		24.30	$1.10b	0.30%	0.20		
foxbusiness	powi		$38.07		+0.18	132,373			$37.89									
google-finance	powi	(0.48%)	38.07	37.97	+0.18	131,863.00	38.50	37.87		43.88	26.26	28.84m	24.02	1.10b	0.53	0.05	1.58	
howthemarketworks	powi	0.475%	38.07	37.97	0.18	125,951	38.5	37.8708	37.89									
hpcwire	powi	+0.4751%	38.07 usd	37.97	+0.1800	131,863	38.50	37.87	37.89	43.88	26.26	28,836,405						
insidestocks	powi	+0.48%	38.07	37.97	+0.18	131863	38.50	37.87					price earnings ratio: 19.83					
investopedia	powi	+0.48 %	$38.07	37.97	+0.18				37.89									
investorguide	powi	+0.48%	38.07	38.32	+0.18		38.50	37.8708		43.88	26.26		24.00	1.098b			1.579	
marketintellisearch	powi	0.48 %	$38.07	$38.32	0.18	115.60k	$38.50	$37.87	$37.89			28.85m	23.98	1.09b	0.53 %		1.58	
marketwatch	powi	+0.50%	$38.08	open: 37.97	+0.19	4,439	$38.50	$37.87	$37.89	$43.88	$26.26		24.45	$1.11b	0.53%	0.05	1.56	
minyanville	powi	+0.4751%	38.07 usd	37.97	+0.1800	131,863	38.50	37.87	37.89	43.88	26.26	28,836,405						
msn-money	powi	+0.48%	38.07	37.97	+0.18	131,863	38.50	37.87	37.89	43.88	26.26	28.85 mil	24.09	1.09 bil	0.53%	0.20	1.59	
nasdaq-com	powi	0.48%	$ 38.07	$ 37.97	0.18	131,863	$ 38.50	$ 37.8708	$ 37.89	$ 43.88	$ 26.26	28,854,000	23.94	$ 1,098,471,780	0.53 %	$0.200000	$ 1.59	
optimum	powi	+0.48%	38.07 ( 4:30 pm edt)	37.97	+0.18	131,863	38.50	37.87	37.89	43.88	26.26	28.84m	24.1	1.1b	0.53	0.20	1.58	
paidcontent	powi	+0.4751%	38.07 usd	37.97	+0.1800	131,863	38.50	37.87	37.89	43.88	26.26	28,836,405						
pc-quote	powi	0.48%	38.07	37.97	0.18	131,863	38.5	37.8708	37.89	43.88	26.26	28,699,659	23.98101	1,092,596,000		0.05		
personal-wealth-biz	powi	+0.48%	38.07	38.32		132,373	38.50	37.8708	37.89	43.88	26.26		24.00		0.53	0.20	1.579	
predictwallstreet	powi	+0.48%	38.08		+0.18	131,863												
raymond-james	powi	0.48	38.07	37.97	0.18	131,863	38.50	37.87	38.07	43.88	26.26		22.80				1.67	
renewable-energy-world	powi	+0.4751%	38.07 usd	37.97	+0.1800	131,863	38.50	37.87	37.89	43.88	26.26	28,836,405						
screamingmedia	powi	+0.50%	$	open: 37.97	+0.19	2,863	$38.50	$37.87	$37.89	$43.88	$26.26		24.45	$1.11b	0.53%	0.05	1.56	
scroli	powi	%	powi			0												
simple-stock-quotes	powi	+0.48%	last trade: 38.07		change: 0.180								p/e ratio: 24.0					
smartmoney	powi	(0.48%)	38.07	$37.97	0.18	131,863	$38.50	$37.87	$37.89	$43.88	$26.26			1,092,600	0.53%	$0.05		
stocknod	powi	+0.4751%	38.07 usd	37.97	+0.1800	131,863	38.50	37.87	37.89	43.88	26.26	28,836,405						
stockpickr	powi	0.48%	$38.07 0.18 | 0.48%	37.97	0.18	131.86k	38.50	37.87	37.89	43.88	26.26							
stocksmart	powi	%	$36.79	40.75		40,859	37.3	36.71										
stocktwits	powi	0.69%	38.15		+0.26													
streetinsider-com	powi	0.48%	38.07	$37.97	+0.18	131,863	$38.50	$37.87	$37.89	$43.88	$26.26		24.09				$1.58	
thecramerreport	powi		38.07	38.32	+0.18	131863	38.50	37.8708										
thestree	powi	0.48%	$38.07	37.97	0.18	131863	38.5	37.87	37.89	-43.88	26.26	2.8836405e7		1.1093365e9				
tickerspy	powi	0.48%	$38.07	37.97	+0.18	131,863	38.50	37.87	37.89	43.88	26.26		24.0	1.0b	0.53%	$0.05		
tmx-quotemedia	powi	0.48%	38.070	37.970	0.180	132,373	38.500	37.871	37.890	43.880	26.260	28,836,405	24.00	1,097,801,938	0.528	0.050 usd	1.58	
updown	powi	0.48%	$38.07	$37.97	$0.18	129,000	$38.50	$37.87	$37.89	$43.88	$26.26	28.83b	22.67	$1.09b			1.67	
wallstreetsurvivor	powi	0.48%	38.07	37.97	0.18	125,951	38.50	37.87		43.88	26.26		24.00	$1b	0.50%	0.20 -	1.67	
yahoo-finance	powi	0.48%	38.07	38.32	0.18	131,863	38.50	37.87	37.89	43.88	26.26		24.11	1.10b	0.50%	0.20	1.58	
ycharts-com	powi	+0.53%	38.09		+0.20					43.88	26.26		24.11	1.09b	0.50%		1.58	
zacks	powi	(0.48%)	38.07		0.18	vol.  131,863	38.50	37.87		43.88	26.26		23.83	1.09 b	0.53	0.20	1.59	
advfn	xrit	0.62	4.87	4.83	0.03	56471	4.87	4.75										
barchart	xrit	+0.62%	4.87	4.83	+0.03	62,859	4.87	4.75	4.84	5.08	3.19		49.00	$418.38 m			-0.06	
barrons	xrit	0.62%	4.87	4.83	+0.03	55,171	4.87	4.75				85.80 million		$417.84 million	xrit has not issued dividends in more than 1 year.	$0.02		
bloomberg	xrit	0.620%	4.870	4.830	0.030	56,471	4.870	4.750		5.08	3.19	85.938mil		418.518mil			-0.050	
boston-com	xrit	+0.6198%	4.870 usd	4.830	+0.0300	56,471	4.870	4.750	4.840	5.080	3.190	85,938,042						
bostonmerchant	xrit	+0.6198%	4.870 usd	4.830	+0.0300	56,471	4.870	4.750	4.840	5.080	3.190	85,938,042						
business-insider	xrit	+0.6198%	4.870 usd	4.830	+0.0300	56,471	4.870	4.750	4.840	5.080	3.190	85,938,042						
chron	xrit	+0.6198%	4.870 usd	4.830	+0.0300	56,471	4.870	4.750	4.840	5.080	3.190	85,938,042						
cio-com	xrit	+0.62%	4.870 usd	4.830	+0.0300	56,471	4.870	4.750	4.840	5.080	3.190	85,938,042		419m				
cnn-money	xrit	+0.62%	4.87	4.83	+0.03	47,577	4.87	4.75	4.84				nm	$418.5m				
easystockalterts	xrit	0.62%	4.87	4.83	+0.03	56471	4.87	4.75	4.84	5.08	3.19						-0.07	
eresearch-fidelity-com	xrit	0.62%	4.8700	4.8300	0.0300	+32.60%	4.8700	4.7500	4.8400	5.0800	3.1900	85,938,000	8.25	$415.94m				
finance-abc7-com	xrit	+0.6198%	4.870 usd	4.830	+0.0300	56,471	4.870	4.750	4.840	5.080	3.190	85,938,042						
finance-abc7chicago-com	xrit	+0.6198%	4.870 usd	4.830	+0.0300	56,471	4.870	4.750	4.840	5.080	3.190	85,938,042						
financial-content	xrit	+0.6198%	4.870 usd	4.830	+0.0300	56,471	4.870	4.750	4.840	5.080	3.190	85,938,042						
finapps-forbes-com	xrit	0.6%	$4.87	4.83	0.03	56,471	4.87	4.75	4.84	5.08	3.19	86 mil		419 mil	0.0	0.00		
finviz	xrit	0.62%	4.87			56,471			4.84	-4.13%	52.66%	85.94m		415.95m			-0.06	
fool	xrit	+0.62%	$4.87	$4.83	0.03	56,471	$4.87	$4.75	$4.84	$5.08	$3.19		0.00	$418.52m				
foxbusiness	xrit		$4.87		+0.03	57,639			$4.84									
google-finance	xrit	(0.62%)	4.87	4.83	+0.03	56,471.00	4.87	4.75		5.08	3.19	85.94m		418.52m			-0.06	
howthemarketworks	xrit	0.62%	4.87	4.83	0.03	56,471	4.87	4.75	4.84									
hpcwire	xrit	+0.6198%	4.870 usd	4.830	+0.0300	56,471	4.870	4.750	4.840	5.080	3.190	85,938,042						
insidestocks	xrit	+0.62%	4.87	4.83	+0.03	54171	4.87	4.75										
investopedia	xrit	+0.62 %	$4.87	4.83	+0.03				4.84									
investorguide	xrit	+0.62%	4.87	4.83	+0.03		4.87			5.08	3.19			418.5m			-0.065	
marketintellisearch	xrit	0.41 %	$4.86	$4.83	0.02	32.10k	$4.84	$4.75	$4.84			85.94m	0.00	0.42b	0.0 %		-0.06	
marketwatch	xrit	+0.62%	$4.87	open: 4.83	+0.03	2,868	$4.87	$4.75	$4.84	$5.08	$3.19			$417.84m				
minyanville	xrit	+0.6198%	4.870 usd	4.830	+0.0300	56,471	4.870	4.750	4.840	5.080	3.190	85,938,042						
msn-money	xrit	+0.62%	4.87	4.83	+0.03	56,471	4.87	4.75	4.84	5.08	3.19	85.94 mil	-81.17	415.94 mil			-0.06	
nasdaq-com	xrit	0.62%	$ 4.87	$ 4.83	0.03	56,471	$ 4.87	$ 4.75	$ 4.84	$ 5.08	$ 3.19	85,938,000		$ 418,518,060	2.07 %	$0.100000	$ -0.06	
optimum	xrit	+0.62%	4.87 ( 4:00 pm edt)	4.83	+0.03	56,471	4.87	4.75	4.84	5.08	3.19	85.94m		418.5m			-0.07	
paidcontent	xrit	+0.6198%	4.870 usd	4.830	+0.0300	56,471	4.870	4.750	4.840	5.080	3.190	85,938,042						
pc-quote	xrit	0.62%	4.87	4.83	0.03	57,639	4.87	4.75	4.84	5.08	3.19	85,408,604	-80.66667	415,940,000		0.025		
personal-wealth-biz	xrit	+0.62%	4.87	4.83		57,639	4.87	4.75	4.84	5.08	3.19					0.00	-0.065	
predictwallstreet	xrit	+0.62%	4.87		+0.03	56,471												
raymond-james	xrit	0.62	4.87	4.83	0.03	56,471	4.87	4.75	4.87	5.08	3.19						-0.06	
renewable-energy-world	xrit	+0.6198%	4.870 usd	4.830	+0.0300	56,471	4.870	4.750	4.840	5.080	3.190	85,938,042						
screamingmedia	xrit	+0.62%	$	open: 4.83	+0.03	2,868	$4.87	$4.75	$4.84	$5.08	$3.19			$417.84m				
scroli	xrit	%	xrit			0												
simple-stock-quotes	xrit	+0.62%	last trade: 4.87		change: 0.030													
smartmoney	xrit	(0.62%)	4.87	$4.83	0.03	56,471	$4.87	$4.75	$4.84	$5.08	$3.19			415,900	0.00%	$0.03		
stocknod	xrit	+0.6198%	4.870 usd	4.830	+0.0300	56,471	4.870	4.750	4.840	5.080	3.190	85,938,042						
stockpickr	xrit	0.62%	$4.87 0.03 | 0.62%	4.83	0.03	56.47k	4.87	4.75	4.84	5.08	3.19							
stocksmart	xrit	%	$4.61	4.67		8,177	4.76	4.61										
stocktwits	xrit	-0.41%	4.82		-0.02													
streetinsider-com	xrit	0.62%	4.87	$4.83	+0.03	56,471	$4.87	$4.75	$4.84	$5.08	$3.19						$-0.07	
thecramerreport	xrit		4.87	4.83	+0.03	56471	4.87	4.75										
thestree	xrit	0.62%	$4.87	4.83	0.03	56471	4.87	4.75	4.84	-5.08	3.19	8.5938042e7		4.21096406e8				
tickerspy	xrit	0.62%	$4.87	4.83	+0.03	56,471	4.87	4.75	4.84	5.08	3.19		-80.7	412.3m	0.00%	$0.03		
tmx-quotemedia	xrit	0.62%	4.870	4.830	0.030	57,639	4.870	4.750	4.840	5.080	3.190	85,938,042		418,518,265			-0.07	
updown	xrit	0.62%	$4.87	$4.83	$0.03	55,171	$4.87	$4.75	$4.84	$5.08	$3.19	85.93b		$416m			-0.06	
wallstreetsurvivor	xrit	0.62%	4.87	4.83	0.03	56,471	4.87	4.75		5.08	3.19			$416m			0.04	
yahoo-finance	xrit	0.62%	4.87	4.83	0.03	56,471	4.87	4.75	4.84	5.08	3.19			418.52m			-0.07	
ycharts-com	xrit	-1.03%	4.79		-0.05					5.08	3.19			411.51m	0.00%		-0.06	
zacks	xrit	(0.62%)	4.87		0.03	vol.  56,471	4.87	4.75		5.08	3.19		48.4	415.94 m	0.00	0.00	.1	
advfn	kvhi	0.71	11.27	11.24	0.08	21570	11.41	11.115										
barchart	kvhi	+0.71%	11.27	11.24	+0.08	21,070	11.41	11.11	11.19	16.68	10.27		95.00	$166.35 m			+0.32	
barrons	kvhi	0.71%	11.27	11.24	+0.08	20,883	11.41	11.115				14.85 million		$169.59 million	kvhi has not issued dividends in more than 1 year.			
bloomberg	kvhi	0.715%	11.270	11.240	0.080	21,570	11.410	11.115		16.68	10.27	14.876mil	102.455	167.647mil			0.110	
boston-com	kvhi	+0.7149%	11.27 usd	11.24	+0.0800	21,570	11.41	11.12	11.19	16.68	10.27	14,875,530						
bostonmerchant	kvhi	+0.7149%	11.27 usd	11.24	+0.0800	21,570	11.41	11.12	11.19	16.68	10.27	14,875,530						
business-insider	kvhi	+0.7149%	11.27 usd	11.24	+0.0800	21,570	11.41	11.12	11.19	16.68	10.27	14,875,530						
chron	kvhi	+0.7149%	11.27 usd	11.24	+0.0800	21,083	11.41	11.12	11.19	16.68	10.27	14,875,530						
cio-com	kvhi	+0.71%	11.27 usd	11.24	+0.0800	21,083	11.41	11.12	11.19	16.68	10.27	14,875,530	35.22	168m				
cnn-money	kvhi	+0.71%	11.27	11.24	+0.08	20,983	11.41	11.12	11.19				35.2	$167.7m				
easystockalterts	kvhi	0.71%	11.27	11.24	+0.08	21083	11.41	11.12	11.19	16.68	10.27		35.22				0.32	
eresearch-fidelity-com	kvhi	0.71%	11.2700	11.2400	0.0800	-13.86%	11.4100	11.1150	11.1900	16.6800	10.2700	14,876,000	20.89	$166.46m				
finance-abc7-com	kvhi	+0.7149%	11.27 usd	11.24	+0.0800	21,083	11.41	11.12	11.19	16.68	10.27	14,875,530						
finance-abc7chicago-com	kvhi	+0.7149%	11.27 usd	11.24	+0.0800	21,083	11.41	11.12	11.19	16.68	10.27	14,875,530						
financial-content	kvhi	+0.7149%	11.27 usd	11.24	+0.0800	21,083	11.41	11.12	11.19	16.68	10.27	14,875,530						
finapps-forbes-com	kvhi	0.7%	$11.27	11.24	0.08	21,083	11.41	11.11	11.19	16.68	10.27	15 mil	35.2	168 mil	0.0	0.00	0.32	
finviz	kvhi	0.71%	11.27			21,083			11.19	-32.43%	9.74%	14.88m	34.97	166.51m			0.32	
fool	kvhi	+0.71%	$11.27	$11.24	0.08	21,083	$11.41	$11.11	$11.19	$16.68	$10.27		35.60	$167.65m				
foxbusiness	kvhi		$11.27		+0.08	21,570			$11.19									
google-finance	kvhi	(0.71%)	11.27	11.24	+0.08	21,083.00	11.41	11.11		16.68	10.27	14.88m	35.70	167.65m			0.32	
howthemarketworks	kvhi	0.715%	11.27	11.24	0.08	20,983	11.41	11.115	11.19									
hpcwire	kvhi	+0.7149%	11.27 usd	11.24	+0.0800	21,570	11.41	11.12	11.19	16.68	10.27	14,875,530						
insidestocks	kvhi	+0.71%	11.27	11.24	+0.08	21570	11.41	11.11					price earnings ratio: 93.92					
investopedia	kvhi	+0.71 %	$11.27	11.24	+0.08				11.19									
investorguide	kvhi	+0.71%	11.27	11.24	+0.08		11.41	11.115		16.68	10.27		34.75	167.6m			0.322	
marketintellisearch	kvhi	0.71 %	$11.27	$11.24	0.08	19.20k	$11.41	$11.12	$11.19			14.88m	34.97	0.17b	0.0 %		0.32	
minyanville	kvhi	+0.7149%	11.27 usd	11.24	+0.0800	21,083	11.41	11.12	11.19	16.68	10.27	14,875,530						
msn-money	kvhi	+0.71%	11.27	11.24	+0.08	21,083	11.41	11.12	11.19	16.68	10.27	14.88 mil	35.22	166.46 mil			0.32	
nasdaq-com	kvhi	0.71%	$ 11.27	$ 11.24	0.08	21,570	$ 11.41	$ 11.115	$ 11.19	$ 16.68	$ 10.27	14,876,000	35.22	$ 167,652,520			$ 0.32	
optimum	kvhi	+0.71%	11.27 ( 4:00 pm edt)	11.24	+0.08	20,983	11.41	11.12	11.19	16.68	10.27	14.88m	35.2	167.6m			0.32	
paidcontent	kvhi	+0.7149%	11.27 usd	11.24	+0.0800	21,083	11.41	11.12	11.19	16.68	10.27	14,875,530						
pc-quote	kvhi	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	kvhi	+0.71%	11.27	11.24		21,570	11.41	11.115	11.19	16.68	10.27		34.75			0.00	0.322	
predictwallstreet	kvhi	+0.71%	11.27		+0.08	21,083												
raymond-james	kvhi	0.71	11.27	11.24	0.08	21,083	11.41	11.12	11.27	16.68	10.27		34.15				0.33	
renewable-energy-world	kvhi	+0.7149%	11.27 usd	11.24	+0.0800	21,083	11.41	11.12	11.19	16.68	10.27	14,875,530						
screamingmedia	kvhi	+0.71%	$	open: 11.24	+0.08	687	$11.41	$11.12	$11.19	$16.68	$10.27		35.57	$169.59m			0.32	
scroli	kvhi	%	kvhi			0												
simple-stock-quotes	kvhi	+0.71%	last trade: 11.27		change: 0.080								p/e ratio: 34.75					
smartmoney	kvhi	(0.71%)	11.27	$11.24	0.08	21,083	$11.41	$11.12	$11.19	$16.68	$10.27			166,500	0.00%	$0.00		
stocknod	kvhi	+0.7149%	11.27 usd	11.24	+0.0800	21,083	11.41	11.12	11.19	16.68	10.27	14,875,530						
stockpickr	kvhi	0.71%	$11.27 0.08 | 0.71%	11.24	0.08	21.08k	11.41	11.12	11.19	16.68	10.27							
stocksmart	kvhi	%	$11.43	11.7		1,695	12.05	11.36										
stocktwits	kvhi	1.52%	11.36		+0.17													
streetinsider-com	kvhi	0.71%	11.27	$11.24	+0.08	21,083	$11.41	$11.12	$11.19	$16.68	$10.27		35.22				$0.32	
thecramerreport	kvhi		11.27	11.24	+0.08	21083	11.41	11.115										
thestree	kvhi	0.71%	$11.27	11.24	0.08	21083	11.41	11.12	11.19	-16.68	10.27	1.487553e7		1.69581042e8				
tickerspy	kvhi	0.71%	$11.27	11.24	+0.08	21,083	11.41	11.12	11.19	16.68	10.27		35.0	166.5m	0.00%	$0.00		
tmx-quotemedia	kvhi	0.71%	11.270	11.240	0.080	21,570	11.410	11.115	11.190	16.680	10.270	14,875,530	35.00	167,647,223			0.32	
updown	kvhi	0.71%	$11.27	$11.24	$0.08	20,883	$11.41	$11.12	$11.19	$16.68	$10.27	14.87b	34.84	$166m			0.32	
wallstreetsurvivor	kvhi	0.71%	11.27	11.24	0.08	20,983	11.41	11.12		16.68	10.27		35.00	$166m			0.56	
yahoo-finance	kvhi	0.71%	11.27	11.24	0.08	21,570	11.41	11.12	11.19	16.68	10.27		35.00	167.64m			0.32	
ycharts-com	kvhi	+0.71%	11.27		+0.08					16.68	10.27		35.22	166.35m	0.00%		0.32	
zacks	kvhi	(0.71%)	11.27		0.08	vol.  21,083	11.41	11.12		16.68	10.27		93.25	166.46 m	0.00	0.00	.12	
advfn	eqy	-0.25	19.9	19.92	-0.05	160827	20.07	19.76										
barchart	eqy	-0.25%	19.90	19.92	-0.05	162,591	20.07	19.76	19.95	20.27	14.65		18.74	$2.15 b	4.39%	$0.88	+0.72	
barrons	eqy	0.25%	19.90	19.92	-0.05	154,741	20.07	19.76				91.71 million		$2.30 billion	4.42%	$0.22		
bloomberg	eqy	-0.251%	19.900	19.920	-0.050	160,827	20.070	19.760		20.27	15.41	108.646mil	86.522	2,162.055mil	4.424	0.220 regular cash	0.230	
boston-com	eqy	-0.2506%	19.90 usd	19.92	-0.0500	160,827	20.07	19.76	19.95	20.27	15.41	108,646,003						
bostonmerchant	eqy	-0.2506%	19.90 usd	19.92	-0.0500	160,827	20.07	19.76	19.95	20.27	15.41	108,646,003						
business-insider	eqy	-0.2506%	19.90 usd	19.92	-0.0500	160,827	20.07	19.76	19.95	20.27	15.41	108,646,003						
chron	eqy	-0.2506%	19.90 usd	19.92	-0.0500	158,285	20.07	19.76	19.95	20.27	15.41	108,646,003						
cio-com	eqy	-0.25%	19.90 usd	19.92	-0.0500	158,285	20.07	19.76	19.95	20.27	15.41	108,646,003	28.84	2b	4.4	0.88		
cnn-money	eqy	-0.25%	19.90	19.92	-0.05	160,049	20.07	19.76	19.95				28.8	$2.2b	4.42%			
easystockalterts	eqy	-0.25%	19.90	19.92	-0.05	160049	20.07	19.76	19.95	20.27	15.41		28.84				0.69	
eresearch-fidelity-com	eqy	-0.25%	19.9000	19.9200	-0.0500	+18.82%	20.0700	19.7600	19.9500	20.2700	15.4100	114,649,000	12.43	$2.29b	$0.220000	06/30/11		
finance-abc7-com	eqy	-0.2506%	19.90 usd	19.92	-0.0500	160,049	20.07	19.76	19.95	20.27	15.41	108,646,003						
finance-abc7chicago-com	eqy	-0.2506%	19.90 usd	19.92	-0.0500	160,049	20.07	19.76	19.95	20.27	15.41	108,646,003						
financial-content	eqy	-0.2506%	19.90 usd	19.92	-0.0500	160,049	20.07	19.76	19.95	20.27	15.41	108,646,003						
finapps-forbes-com	eqy	-0.2%	$19.90	19.92	-0.05	160,049	20.07	19.76	19.95	20.27	15.41	115 mil	27.6	2 bil	4.4	0.88	0.72	
finviz	eqy	-0.25%	19.90			160,049			19.95	-1.83%	35.87%	114.65m	28.84	2.28b		0.88	0.69	
fool	eqy	-0.25%	$19.90	$19.92	-0.05	154,741	$20.07	$19.76	$19.95	$20.27	$15.41		27.80	$2.16b	5.20%	0.88		
foxbusiness	eqy		$19.90		-0.05	160,827			$19.95									
google-finance	eqy	(-0.25%)	19.90	19.92	-0.05	160,049.00	20.07	19.76		20.27	15.41	108.65m	28.66	2.16b	4.42	0.22	0.69	
howthemarketworks	eqy	-0.251%	19.9	19.92	-0.05	160,827	20.07	19.76	19.95									
hpcwire	eqy	-0.2506%	19.90 usd	19.92	-0.0500	160,827	20.07	19.76	19.95	20.27	15.41	108,646,003						
insidestocks	eqy	-0.25%	19.90	19.92	-0.05	158285	20.07	19.76					price earnings ratio: 18.95					
investopedia	eqy	-0.25 %	$19.90	19.92	-0.05				19.95									
investorguide	eqy	-0.25%	19.90	19.92	-0.05		20.07	19.76		20.27	15.41		24.78	2.162b			0.805	
marketintellisearch	eqy	-0.25 %	$19.90	$19.92	-0.05	139.90k	$20.07	$19.76	$19.95			114.65m	28.91	2.29b	4.41 %		0.69	
marketwatch	eqy	-0.25%	$19.90	open: 19.92	-0.05	6,386	$20.07	$19.76	$19.95	$20.27	$15.41		30.40	$2.30b	4.42%	0.22	0.65	
minyanville	eqy	-0.2506%	19.90 usd	19.92	-0.0500	160,049	20.07	19.76	19.95	20.27	15.41	108,646,003						
msn-money	eqy	-0.25%	19.90	19.92	-0.05	160,049	20.07	19.76	19.95	20.27	15.41	114.65 mil	28.84	2.29 bil	4.41%	0.88	0.72	
nasdaq-com	eqy	0.25%	$ 19.90		0.05	160,827	$ 20.07	$ 19.76	$ 19.95	$ 20.27	$ 15.41	108,646,000	27.64	$ 2,162,055,400	4.41 %	$0.880000	$ 0.72	
optimum	eqy	-0.25%	19.90 ( 4:15 pm edt)	19.92	-0.05	160,049	20.07	19.76	19.95	20.27	15.41	108.65m	28.8	2.2b	4.42	0.88	0.69	
paidcontent	eqy	-0.2506%	19.90 usd	19.92	-0.0500	160,049	20.07	19.76	19.95	20.27	15.41	108,646,003						
pc-quote	eqy	-0.25%	19.9	19.92	-0.05	160,827	20.07	19.76	19.95	20.27	15.41	114,937,065	28.91304	2,287,248,000		0.22		
personal-wealth-biz	eqy	-0.25%	19.90	19.92	-0.05	160,827	20.07	19.76	19.95	20.27	15.41		24.78		4.41	0.88	0.805	
predictwallstreet	eqy	-0.25%	19.90		-0.05	158,285												
raymond-james	eqy	-0.25	19.90	19.92	-0.05	158,285	20.07	19.76	19.90	20.27	15.41		27.64				0.72	
renewable-energy-world	eqy	-0.2506%	19.90 usd	19.92	-0.0500	158,285	20.07	19.76	19.95	20.27	15.41	108,646,003						
screamingmedia	eqy	-0.25%	$	open: 19.92	-0.05	8,150	$20.07	$19.76	$19.95	$20.27	$15.41		30.40	$2.30b	4.42%	0.22	0.65	
scroli	eqy	%	eqy			0												
simple-stock-quotes	eqy	-0.25%	last trade: 19.90		change: -0.050								p/e ratio: 24.78					
smartmoney	eqy	(-0.25%)	19.90	$19.92	-0.05	160,049	$20.07	$19.76	$19.95	$20.27	$15.41			2,167,500	4.41%	$0.22		
stocknod	eqy	-0.2506%	19.90 usd	19.92	-0.0500	160,049	20.07	19.76	19.95	20.27	15.41	108,646,003						
stockpickr	eqy	-0.25%	$19.90 -0.05 | -0.25%	19.92	-0.05	160.05k	20.07	19.76	19.95	20.27	15.41							
stocksmart	eqy	%	$19.03	18.4		67,103	19.64	19.02										
stocktwits	eqy	0.10%	19.97		+0.02													
streetinsider-com	eqy	0.25%	19.90	$19.92	-0.05	160,049	$20.07	$19.76	$19.95	$20.27	$15.41		28.84				$0.69	
thecramerreport	eqy		19.90	19.92	-0.05	158285	20.07	19.76										
thestree	eqy	-0.25%	$19.9	19.92	-0.05	160049	20.07	19.76	19.95	-20.27	15.41	1.08646003e8		2.17835236e9				
tickerspy	eqy	-0.25%	$19.90	19.92	-0.05	160,049	20.07	19.76	19.95	20.27	15.41		28.9	2.1b	4.41%	$0.22		
tmx-quotemedia	eqy	-0.25%	19.900	19.920	-0.050	160,827	20.070	19.760	19.950	20.270	15.410	108,646,003	27.70	2,162,055,460	4.422	0.220 usd	0.72	
updown	eqy	-0.25%	$19.90	$19.92	-$0.05	154,441	$20.07	$19.76	$19.95	$20.27	$15.41	108.64b	24.55	$2.16b			0.81	
wallstreetsurvivor	eqy	-0.25%	19.90	19.92	-0.05	154,741	20.07	19.76		20.27	15.41		27.70	$2b	4.40%	0.88 -	0.27	
yahoo-finance	eqy	0.25%	19.90	19.92	0.05	160,827	20.07	19.76	19.95	20.27	15.41		24.72	2.16b	4.40%	0.88	0.81	
ycharts-com	eqy	-0.30%	19.89		-0.06					20.27	15.41		27.62	2.14b	4.41%		0.72	
zacks	eqy	(-0.25%)	19.90		-0.05	vol.  160,049	20.07	19.76		20.27	15.41		18.65	2.29 b	4.41	0.88	1.07	
advfn	cra	0.00	8.04		0.0													
barrons	cra																	
bloomberg	cra																	
boston-com	cra	0.00%	0.0600 cad	0.0600	+0.00	439,090	0.0600	0.0600	0.0600	0.2000	0.0350	1,191,052,549						
bostonmerchant	cra	0.00%	0.0600 cad	0.0600	+0.00	439,090	0.0600	0.0600	0.0600	0.2000	0.0350	1,191,052,549						
business-insider	cra	0.00%	0.0600 cad	0.0600	+0.00	439,090	0.0600	0.0600	0.0600	0.2000	0.0350	1,191,052,549						
chron	cra	0.00%	0.0600 cad	0.0600	+0.00	439,090	0.0600	0.0600	0.0600	0.2000	0.0350	1,191,052,549						
cio-com	cra	0.00%	0.0600 cad	0.0600	+0.00	439,090	0.0600	0.0600	0.0600	0.2000	0.0350							
cnn-money	cra																	
easystockalterts	cra	0.00%	8.04	1.15	+0.00	19950	8.04	8.04	8.04	8.42	5.35						-0.20	
finance-abc7-com	cra	0.00%	0.0600 cad	0.0600	+0.00	439,090	0.0600	0.0600	0.0600	0.2000	0.0350	1,191,052,549						
finance-abc7chicago-com	cra	0.00%	0.0600 cad	0.0600	+0.00	439,090	0.0600	0.0600	0.0600	0.2000	0.0350	1,191,052,549						
financial-content	cra	0.00%	0.0600 cad	0.0600	+0.00	439,090	0.0600	0.0600	0.0600	0.2000	0.0350	1,191,052,549						
fool	cra	0%	$8.04	$0.00	0.00	0	$8.06	$8.03	$8.04	$8.42	$5.35		0.00	$660.74m				
foxbusiness	cra		$8.04		-0.01	854,913			$8.05									
howthemarketworks	cra																	
hpcwire	cra	0.00%	0.0600 cad	0.0600	+0.00	439,090	0.0600	0.0600	0.0600	0.2000	0.0350	1,191,052,549						
insidestocks	cra																	
investorguide	cra		0.00															
marketintellisearch	cra	-0.27 %	$22.05	$22.25	-0.06	253.90k	$22.41	$21.83	$22.11						%			
marketwatch	cra	0.00%	$0.06	open: 0.06	0.00	439,090	$0.06	$0.06	$0.06	$0.20	$0.04			$76.18m				
minyanville	cra	0.00%	0.0600 cad	0.0600	+0.00	439,090	0.0600	0.0600	0.0600	0.2000	0.0350	1,191,052,549						
msn-money	cra		8.04						8.04	8.42	5.35		-38.29					
paidcontent	cra	0.00%	0.0600 cad	0.0600	+0.00	439,090	0.0600	0.0600	0.0600	0.2000	0.0350	1,191,052,549						
pc-quote	cra	0.00%				0						0		0				
personal-wealth-biz	cra					0												
raymond-james	cra																	
renewable-energy-world	cra	0.00%	0.0600 cad	0.0600	+0.00	439,090	0.0600	0.0600	0.0600	0.2000	0.0350	1,191,052,549						
screamingmedia	cra	0.00%	$	open: 0.06	0.00	439,090	$0.06	$0.06	$0.06	$0.20	$0.04			$76.18m				
scroli	cra	%	cra			0												
simple-stock-quotes	cra		last trade: 0.00		change: 0.000													
smartmoney	cra																	
stocknod	cra	0.00%	0.0600 cad	0.0600	+0.00	439,090	0.0600	0.0600	0.0600	0.2000	0.0350	1,191,052,549						
stockpickr	cra	-0.12%	$8.04 -0.01 | -0.12%	8.04	-0.01	854.91k	8.06	8.03	8.05	8.42	5.35							
stocksmart	cra	%	$8.03	6.16		128,234	8.06	8.03										
stocktwits	cra	-0.25%	8.03		-0.02													
streetinsider-com	cra	-0%	8.04	$1.15		19,950	$8.04	$8.04	$8.04	$8.42	$5.35						$-0.20	
thecramerreport	cra		0.00															
thestree	cra	-0.12%	$8.04	8.04	-0.01	854913	8.06	8.03	8.05	-8.42	5.35	8.2181869e7		6.60742227e8				
tickerspy	cra	0.00%	$8.04	8.04	0.00	994,750	8.06	8.03	8.04	8.42	5.35		-38.3		0.00%	$0.00		
tmx-quotemedia	cra																	
updown	cra	0.00%	$8.04		$0.00	0			$8.04	$8.42	$5.35	82.15b		$661m			-0.21	
wallstreetsurvivor	cra	-			-		- -											
ycharts-com	cra																	
zacks	cra		0.06			vol.  439,090	0.06	0.06		0.20	0.04							
advfn	xxia	0.77	10.44	10.33	0.08	381896	10.58	10.18										
barchart	xxia	+0.77%	10.44	10.33	+0.08	378,656	10.58	10.18	10.36	19.10	9.45		24.93	$714.72 m			+0.24	
barrons	xxia	0.77%	10.44	10.33	+0.08	374,996	10.58	10.18				67.77 million		$727.62 million	xxia has not issued dividends in more than 1 year.			
bloomberg	xxia	0.772%	10.440	10.330	0.080	381,896	10.580	10.180		19.10	9.45	68.703mil	43.500	717.261mil			0.240	
boston-com	xxia	+0.7722%	10.44 usd	10.33	+0.0800	381,896	10.58	10.18	10.36	19.10	9.450	68,703,175						
bostonmerchant	xxia	+0.7722%	10.44 usd	10.33	+0.0800	381,896	10.58	10.18	10.36	19.10	9.450	68,703,175						
business-insider	xxia	+0.7722%	10.44 usd	10.33	+0.0800	381,896	10.58	10.18	10.36	19.10	9.450	68,703,175						
chron	xxia	+0.7722%	10.44 usd	10.33	+0.0800	381,896	10.58	10.18	10.36	19.10	9.450	68,703,175						
cio-com	xxia	+0.77%	10.44 usd	10.33	+0.0800	381,896	10.58	10.18	10.36	19.10	9.450	68,703,175	41.76	717m				
cnn-money	xxia	+0.77%today&rsquo;s change	10.44data as of 3:59pm et	10.33	+0.08	364,271	10.58	10.18	10.36				41.8	$717.3m				
easystockalterts	xxia	0.77%	10.44	10.33	+0.08	381896	10.58	10.18	10.36	19.10	9.45		41.76				0.25	
eresearch-fidelity-com	xxia	0.77%	10.4400	10.3300	0.0800	-4.95%	10.5800	10.1800	10.3600	19.1000	9.4500	68,703,000	2.43	$711.76m				
finance-abc7-com	xxia	+0.7722%	10.44 usd	10.33	+0.0800	381,896	10.58	10.18	10.36	19.10	9.450	68,703,175						
finance-abc7chicago-com	xxia	+0.7722%	10.44 usd	10.33	+0.0800	381,896	10.58	10.18	10.36	19.10	9.450	68,703,175						
financial-content	xxia	+0.7722%	10.44 usd	10.33	+0.0800	381,896	10.58	10.18	10.36	19.10	9.450	68,703,175						
finapps-forbes-com	xxia	0.8%	$10.44	10.33	0.08	381,896	10.58	10.18	10.36	19.10	9.45	69 mil	40.2	717 mil	0.0	0.00	0.26	
finviz	xxia	0.77%	10.44			381,896			10.36	-45.34%	10.48%	68.70m	39.85	711.73m			0.26	
fool	xxia	+0.77%	$10.44	$10.33	0.08	374,996	$10.58	$10.18	$10.36	$19.10	$9.45		38.80	$717.26m				
foxbusiness	xxia		$10.44		+0.08	383,228			$10.36									
google-finance	xxia	(0.77%)	10.44	10.33	+0.08	381,896.00	10.58	10.18		19.10	9.45	69.50m	40.11	725.54m			0.26	
howthemarketworks	xxia	0.772%	10.44	10.33	0.08	381,896	10.58	10.18	10.36									
hpcwire	xxia	+0.7722%	10.44 usd	10.33	+0.0800	381,896	10.58	10.18	10.36	19.10	9.450	68,703,175						
insidestocks	xxia	+0.77%	10.44	10.33	+0.08	351045	10.58	10.18					price earnings ratio: 18.64					
investopedia	xxia	+0.77 %	$10.44	10.33	+0.08				10.36									
investorguide	xxia	+0.77%	10.44	10.25	+0.08		10.58	10.18		19.10	9.45		40.00	717.3m			0.259	
marketintellisearch	xxia	0.97 %	$10.46	$10.33	0.10	352.80k	$10.58	$10.18	$10.36			68.70m	39.85	0.71b	0.0 %		0.26	
marketwatch	xxia	+0.77%	$10.44	open: 10.33	+0.08	8,232	$10.58	$10.18	$10.36	$19.10	$9.45		43.99	$727.62m			0.24	
minyanville	xxia	+0.7722%	10.44 usd	10.33	+0.0800	381,896	10.58	10.18	10.36	19.10	9.450	68,703,175						
msn-money	xxia	+0.77%	10.44	10.33	+0.08	381,896	10.58	10.18	10.36	19.10	9.45	68.70 mil	38.67	711.76 mil			0.26	
nasdaq-com	xxia	0.77%	$ 10.44	$ 10.33	0.08	381,896	$ 10.58	$ 10.18	$ 10.36	$ 19.10	$ 9.45	68,703,000	40.15	$ 717,259,320			$ 0.26	
optimum	xxia	+0.77%	10.44 ( 4:00 pm edt)	10.33	+0.08	381,896	10.58	10.18	10.36	19.10	9.45	68.70m	41.8	717.3m			0.25	
paidcontent	xxia	+0.7722%	10.44 usd	10.33	+0.0800	381,896	10.58	10.18	10.36	19.10	9.450	68,703,175						
pc-quote	xxia	0.77%	10.44	10.33	0.08	383,228	10.58	10.18	10.36	19.10	9.45	68,963,467	38.37037	719,979,000				
personal-wealth-biz	xxia	+0.77%	10.44	10.25		383,228	10.58	10.18	10.36	19.10	9.45		40.00			0.00	0.259	
predictwallstreet	xxia	+0.77%	10.44		+0.08	381,896												
raymond-james	xxia	0.77	10.44	10.33	0.08	381,896	10.58	10.18	10.44	19.10	9.45		38.67				0.27	
renewable-energy-world	xxia	+0.7722%	10.44 usd	10.33	+0.0800	381,896	10.58	10.18	10.36	19.10	9.450	68,703,175						
screamingmedia	xxia	+0.77%	$	open: 10.33	+0.08	8,232	$10.58	$10.18	$10.36	$19.10	$9.45		43.99	$727.62m			0.24	
scroli	xxia	%	xxia			0												
simple-stock-quotes	xxia	+0.77%	last trade: 10.44		change: 0.080								p/e ratio: 40.0					
smartmoney	xxia	(0.77%)	10.44	$10.33	0.08	381,896	$10.58	$10.18	$10.36	$19.10	$9.45			711,800	0.00%	$0.00		
stocknod	xxia	+0.7722%	10.44 usd	10.33	+0.0800	381,896	10.58	10.18	10.36	19.10	9.450	68,703,175						
stockpickr	xxia	0.77%	$10.44 0.08 | 0.77%	10.33	0.08	381.90k	10.58	10.18	10.36	19.10	9.45							
stocksmart	xxia	%	$14.84	16.79		26,816	15.8	14.77										
stocktwits	xxia	0.87%	10.45		+0.09													
streetinsider-com	xxia	0.77%	10.44	$10.33	+0.08	381,896	$10.58	$10.18	$10.36	$19.10	$9.45		41.76				$0.25	
thecramerreport	xxia		10.44	10.25	+0.08	381896	10.58	10.18										
thestree	xxia	0.77%	$10.44	10.33	0.08	381896	10.58	10.18	10.36	-19.1	9.45	6.8703175e7		7.19322242e8				
tickerspy	xxia	0.77%	$10.44	10.33	+0.08	381,896	10.58	10.18	10.36	19.10	9.45		38.4	711.0m	0.00%	$0.00		
tmx-quotemedia	xxia	0.77%	10.440	10.330	0.080	383,228	10.580	10.180	10.360	19.100	9.450	68,703,175	38.40	717,261,147			0.27	
updown	xxia	0.77%	$10.44	$10.33	$0.08	374,996	$10.58	$10.18	$10.36	$19.10	$9.45	68.70b	39.37	$712m			0.26	
wallstreetsurvivor	xxia	0.77%	10.44	10.33	0.08	381,896	10.58	10.18		19.10	9.45		38.40	$712m			0.17	
yahoo-finance	xxia	0.77%	10.44	10.25	0.08	381,896	10.58	10.18	10.36	19.10	9.45		40.31	717.26m			0.26	
ycharts-com	xxia	+0.87%	10.45		+0.09					19.10	9.45		40.19	715.41m	0.00%		0.26	
zacks	xxia	(0.77%)	10.44		0.08	vol.  381,896	10.58	10.18		19.10	9.45		24.67	711.76 m	0.00	0.00	.42	
advfn	crn	0.00	29.45		0.0													
barrons	crn																	
bloomberg	crn																	
boston-com	crn	-0.3184%	21.91 eur		-0.0700	1,125												
bostonmerchant	crn	-0.3184%	21.91 eur		-0.0700	1,125												
business-insider	crn	-0.3184%	21.91 eur		-0.0700	1,125												
chron	crn	-0.3184%	21.91 eur		-0.0700	1,125												
cio-com	crn	-0.32%	21.91 eur	21.91	-0.0700	1,125	21.91	21.84	21.98	24.45	17.36							
cnn-money	crn																	
easystockalterts	crn	0.00%	29.45	21.20	+0.00	100	29.45	29.45	29.45	29.46	17.61		21.50				1.37	
finance-abc7-com	crn	-0.3184%	21.91 eur		-0.0700	1,125												
finance-abc7chicago-com	crn	-0.3184%	21.91 eur		-0.0700	1,125												
financial-content	crn	-0.3184%	21.91 eur		-0.0700	1,125												
fool	crn																	
foxbusiness	crn		$29.45		+1.40	209,085			$28.05									
howthemarketworks	crn																	
hpcwire	crn	-0.3184%	21.91 eur		-0.0700	1,125												
insidestocks	crn			symbol			exchange											
investorguide	crn		0.00															
marketintellisearch	crn	4.63 %	$106.92	$101.91	4.73	1092.20k	$108.41	$101.91	$102.19						%			
marketwatch	crn																	
minyanville	crn	-0.3184%	21.91 eur		-0.0700	1,125												
msn-money	crn																	
paidcontent	crn	-0.3184%	21.91 eur		-0.0700	1,125												
pc-quote	crn	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	crn					0												
raymond-james	crn																	
renewable-energy-world	crn	-0.3184%	21.91 eur		-0.0700	1,125												
screamingmedia	crn																	
scroli	crn	%	crn			0												
simple-stock-quotes	crn		last trade: 0.00		change: 0.000													
smartmoney	crn																	
stocknod	crn	-0.3184%	21.91 eur		-0.0700	1,125												
stockpickr	crn	4.99%	$29.45 1.40 | 4.99%	27.77	1.40	209.09k	29.46	27.77	28.05	29.46	17.61							
stocksmart	crn	%	$29.45	27.76		142,500	29.46	27.76										
stocktwits	crn	4.88%	29.42		+1.37													
streetinsider-com	crn	-0%	29.45	$21.20		100	$29.45	$29.45	$29.45	$29.46	$17.61		21.50				$1.37	
thecramerreport	crn		0.00															
thestree	crn	4.99%	$29.45	27.77	1.4	209085	29.46	27.77	28.05	-29.46	17.61	1.5108415e7		4.23791041e8				
tickerspy	crn	0.00%	$29.45	27.77	0.00	242,797	29.46	27.76	29.45	28.98	17.61		20.5		0.00%	$0.00		
tmx-quotemedia	crn	0.00%	29.450		0.00	0			29.450	29.460	27.370	15,108,415	20.50	444,942,822			1.37	
wallstreetsurvivor	crn	-			-		- -											
ycharts-com	crn																	
zacks	crn																	
advfn	lse	-1.80	4.36	4.42	-0.08	595540	4.43	4.235										
barchart	lse	-1.80%	4.36	4.42	-0.08	592,400	4.43	4.23	4.44	6.10	4.23		6.90	$250.74 m	5.63%	$0.26	-0.33	
barrons	lse	1.80%	4.36	4.42	-0.08	595,540	4.43	4.235				56.19 million		$314.42 million	5.96%	$0.06		
bloomberg	lse	-1.802%	4.360	4.420	-0.080	595,540	4.430	4.235		6.32	4.24	68.056mil		296.723mil	5.849	0.065 regular cash	-0.330	
boston-com	lse	-1.802%	4.360 usd	4.420	-0.0800	595,540	4.430	4.235	4.440	6.320	4.410	68,055,665						
bostonmerchant	lse	-1.802%	4.360 usd	4.420	-0.0800	595,540	4.430	4.235	4.440	6.320	4.410	68,055,665						
business-insider	lse	-1.802%	4.360 usd	4.420	-0.0800	595,540	4.430	4.235	4.440	6.320	4.410	68,055,665						
chron	lse	-1.802%	4.360 usd	4.420	-0.0800	595,540	4.430	4.235	4.440	6.320	4.410	68,055,665						
cio-com	lse	-1.80%	4.360 usd	4.420	-0.0800	595,540	4.430	4.235	4.440	6.320	4.410	68,055,665		297m	5.6	0.26		
cnn-money	lse	-1.80%	4.36	4.41	-0.08	590,024	4.43	4.24	4.44				nm	$296.7m	5.96%			
easystockalterts	lse	-1.81%	4.36	4.42	-0.08	595540	4.43	4.24	4.44	6.32	4.41						-0.33	
eresearch-fidelity-com	lse	-1.80%	4.3600	4.4200	-0.0800	-10.48%	4.4300	4.2350	4.4400	6.3200	4.4100	68,056,000	9.19	$302.17m	$0.065000	07/15/11		
finance-abc7-com	lse	-1.802%	4.360 usd	4.420	-0.0800	595,540	4.430	4.235	4.440	6.320	4.410	68,055,665						
finance-abc7chicago-com	lse	-1.802%	4.360 usd	4.420	-0.0800	595,540	4.430	4.235	4.440	6.320	4.410	68,055,665						
financial-content	lse	-1.802%	4.360 usd	4.420	-0.0800	595,540	4.430	4.235	4.440	6.320	4.410	68,055,665						
finapps-forbes-com	lse	-1.8%	$4.36	4.42	-0.08	595,540	4.43	4.24	4.44	6.32	4.41	68 mil		297 mil	6.0	0.26	-0.33	
finviz	lse	-1.80%	4.36			596,240			4.44	-28.50%	-1.13%	68.06m		302.19m		0.26	-0.33	
fool	lse	-2.93%	$4.31	$4.42	-0.13	494,164	$4.43	$4.24	$4.44	$6.32	$4.41		0.00	$293.32m	5.20%	0.26		
foxbusiness	lse		$4.36		-0.08	600,513			$4.44									
google-finance	lse	(-1.80%)	4.36	4.42	-0.08	595,540.00	4.43	4.24		6.32	4.24	68.06m		296.72m	5.96	0.06	-0.33	
howthemarketworks	lse	-1.802%	4.36	4.42	-0.08	595,540	4.43	4.235	4.44									
hpcwire	lse	-1.802%	4.360 usd	4.420	-0.0800	595,540	4.430	4.235	4.440	6.320	4.410	68,055,665						
insidestocks	lse	-1.80%	4.36	4.42	-0.08	595540	4.43	4.23					price earnings ratio: 6.51					
investopedia	lse	-1.80 %	$4.36	4.42	-0.08				4.44									
investorguide	lse	-1.80%	4.36	4.42	-0.08			4.235		6.32	4.41			296.7m			-0.332	
marketintellisearch	lse	-2.48 %	$4.33	$4.42	-0.11	529.40k	$4.43	$4.24	$4.44			68.06m	0.00	0.30b	5.86 %		-0.33	
marketwatch	lse	-1.80%	$4.36	open: 4.42	-0.08	10,489	$4.43	$4.24	$4.44	$6.32	$4.24			$314.42m	5.96%	0.07		
minyanville	lse	-1.802%	4.360 usd	4.420	-0.0800	595,540	4.430	4.235	4.440	6.320	4.410	68,055,665						
msn-money	lse	-1.80%	4.36	4.42	-0.08	595,540	4.43	4.24	4.44	6.32	4.41	68.06 mil	-13.21	302.17 mil	5.86%	0.26	-0.33	
nasdaq-com	lse	1.8%	$ 4.36		0.08	595,540	$ 4.43	$ 4.235	$ 4.44	$ 6.32	$ 4.41	68,056,000		$ 296,724,160	5.86 %	$0.260000	$ -0.33	
optimum	lse	-1.80%	4.36 ( 4:01 pm edt)	4.42	-0.08	595,540	4.43	4.24	4.44	6.32	4.41	68.06m		296.7m	5.96	0.26	-0.33	
paidcontent	lse	-1.802%	4.360 usd	4.420	-0.0800	595,540	4.430	4.235	4.440	6.320	4.410	68,055,665						
pc-quote	lse	-1.80%	4.36	4.42	-0.08	600,513	4.43	4.235	4.44	6.32	4.41	69,304,725	-13.45455	302,169,000		0.065		
personal-wealth-biz	lse	-1.80%	4.36	4.42	-0.08	600,513	4.43	4.235	4.44	6.32	4.41				5.74	0.255	-0.332	
predictwallstreet	lse	-1.80%	4.36		-0.08	595,540												
raymond-james	lse	-1.80	4.36	4.42	-0.08	595,540	4.43	4.24	4.36	6.32	4.41						-0.33	
renewable-energy-world	lse	-1.802%	4.360 usd	4.420	-0.0800	595,540	4.430	4.235	4.440	6.320	4.410	68,055,665						
screamingmedia	lse	-1.80%	$	open: 4.42	-0.08	10,489	$4.43	$4.24	$4.44	$6.32	$4.24			$314.42m	5.96%	0.07		
scroli	lse	%	lse			0												
simple-stock-quotes	lse	-1.80%	last trade: 4.36		change: -0.080													
smartmoney	lse	(-1.80%)	4.36	$4.42	-0.08	595,540	$4.43	$4.24	$4.44	$6.32	$4.41			302,200	5.86%	$0.07		
stocknod	lse	-1.802%	4.360 usd	4.420	-0.0800	595,540	4.430	4.235	4.440	6.320	4.410	68,055,665						
stockpickr	lse	-1.80%	$4.36 -0.08 | -1.80%	4.42	-0.08	595.54k	4.43	4.24	4.44	6.32	4.41							
stocksmart	lse	%	$4.825	5.86		33,885	5.07	4.8										
stocktwits	lse	-2.93%	4.31		-0.13													
streetinsider-com	lse	1.8%	4.36	$4.42	-0.08	595,540	$4.43	$4.24	$4.44	$6.32	$4.41						$-0.33	
thecramerreport	lse		4.36	4.42	-0.08	595540	4.43	4.235										
thestree	lse	-1.8%	$4.36	4.42	-0.08	595540	4.43	4.24	4.44	-6.32	4.41	6.8055665e7		3.14417172e8				
tickerspy	lse	-1.80%	$4.36	4.42	-0.08	595,540	4.43	4.24	4.44	6.32	4.41		-13.5	257.1m	5.86%	$0.07		
tmx-quotemedia	lse	-1.80%	4.360	4.420	-0.080	600,513	4.430	4.235	4.440	6.320	4.410	68,055,665		296,722,699	5.856	0.065 usd	-0.33	
updown	lse	-1.80%	$4.36	$4.42	-$0.08	590,024	$4.43	$4.24	$4.44	$6.32	$4.41	68.05b		$302m			-0.33	
wallstreetsurvivor	lse	-1.80%	4.36	4.42	-0.08	595,540	4.43	4.24		6.32	4.41			$302m	5.90%	0.25 -	-0.33	
yahoo-finance	lse	1.80%	4.36	4.42	0.08	595,540	4.43	4.24	4.44	6.32	4.24			296.72m	5.40%	0.26	-0.33	
ycharts-com	lse	-1.80%	4.36		-0.08					6.32	4.41			250.74m	5.70%		-0.33	
zacks	lse	(-1.80%)	4.36		-0.08	vol.  595,540	4.43	4.24		6.32	4.24		6.63	302.17 m	5.86	0.26	.67	
advfn	cag	0.42	26.36	26.38	0.11	3761617	26.43	26.18										
barchart	cag	+0.42%	26.36	26.38	+0.11	3,761,617	26.43	26.18	26.25	26.60	20.42		15.07	$10.78 b	3.47%	$0.92	+1.89	
barrons	cag	0.42%	26.36	26.38	+0.11	3.742m	26.43	26.18				434.30 million		$10.89 billion	3.49%	$0.23		
bloomberg	cag	0.419%	26.360	26.380	0.110	3,761,617	26.430	26.180		26.60	21.02	410.796mil	13.658	10,828.570mil	3.376	0.230 regular cash	1.930	
boston-com	cag	+0.4190%	26.36 usd	26.38	+0.1100	3,761,617	26.43	26.18	26.25	26.60	21.02	410,795,628						
bostonmerchant	cag	+0.4190%	26.36 usd	26.38	+0.1100	3,761,617	26.43	26.18	26.25	26.60	21.02	410,795,628						
business-insider	cag	+0.4190%	26.36 usd	26.38	+0.1100	3,761,617	26.43	26.18	26.25	26.60	21.02	410,795,628						
chron	cag	+0.4190%	26.36 usd	26.38	+0.1100	3,761,417	26.43	26.18	26.25	26.60	21.02	410,795,628						
cio-com	cag	+0.42%	26.36 usd	26.38	+0.1100	3,761,417	26.43	26.18	26.25	26.60	21.02	410,795,628	13.87	11b	3.5	0.92		
cnn-money	cag	+0.42%	26.36	26.38	+0.11	3,761,417	26.43	26.18	26.25				13.9	$10.8b	3.49%			
easystockalterts	cag	0.42%	26.36	26.38	+0.11	3760917	26.43	26.18	26.25	26.60	21.02		13.87				1.90	
eresearch-fidelity-com	cag	0.42%	26.3600	26.3800	0.1100	+9.69%	26.4300	26.1800	26.2500	26.6000	21.0200	410,796,000	1.60	$10.78b	$0.230000	09/01/11		
finance-abc7-com	cag	+0.4190%	26.36 usd	26.38	+0.1100	3,760,917	26.43	26.18	26.25	26.60	21.02	410,795,628						
finance-abc7chicago-com	cag	+0.4190%	26.36 usd	26.38	+0.1100	3,760,917	26.43	26.18	26.25	26.60	21.02	410,795,628						
financial-content	cag	+0.4190%	26.36 usd	26.38	+0.1100	3,760,917	26.43	26.18	26.25	26.60	21.02	410,795,628						
finapps-forbes-com	cag	0.4%	$26.36	26.38	0.11	3,760,917	26.43	26.18	26.25	26.60	21.02	411 mil	13.9	11 bil	3.5	0.92	1.89	
finviz	cag	0.42%	26.36			3,760,917			26.25	-0.90%	29.12%	410.80m	13.82	10.78b		0.92	1.90	
fool	cag	+0.42%	$26.36	$26.38	0.11	3,730,141	$26.43	$26.18	$26.25	$26.60	$21.02		14.10	$10.83b	3.50%	0.92		
foxbusiness	cag		$26.36		+0.11	3,761,619			$26.25									
google-finance	cag	(0.42%)	26.36	26.38	+0.11	3.76m	26.43	26.18		26.60	21.02	410.80m	13.85	10.83b	3.49	0.23	1.90	
howthemarketworks	cag	0.419%	26.36	26.38	0.11	3,741,921	26.43	26.18	26.25									
hpcwire	cag	+0.4190%	26.36 usd	26.38	+0.1100	3,761,617	26.43	26.18	26.25	26.60	21.02	410,795,628						
insidestocks	cag	+0.42%	26.36	26.38	+0.11	3742621	26.43	26.18					price earnings ratio: 14.98					
investopedia	cag	+0.42 %	$26.36	26.38	+0.11				26.25									
investorguide	cag	+0.42%	26.36	26.38	+0.11		26.43	26.18		26.60	21.02		14.01	10.844b			1.874	
marketintellisearch	cag	0.42 %	$26.36	$26.38	0.11	3483.50k	$26.43	$26.18	$26.25			410.80m	13.82	10.78b	3.5 %		1.90	
marketwatch	cag	+0.42%	$26.32	open: 26.38	+0.11	31,261	$26.43	$26.18	$26.25	$26.60	$21.02		13.43	$10.89b	3.49%	0.23	1.96	
minyanville	cag	+0.4190%	26.36 usd	26.38	+0.1100	3,760,917	26.43	26.18	26.25	26.60	21.02	410,795,628						
msn-money	cag	+0.42%	26.36	26.38	+0.11	3.76 mil	26.43	26.18	26.25	26.60	21.02	410.80 mil	13.87	10.78 bil	3.50%	0.92	1.88	
nasdaq-com	cag	0.42%	$ 26.36		0.11	3,761,417	$ 26.43	$ 26.18	$ 26.25	$ 26.60	$ 21.02	410,796,000	13.95	$ 10,828,582,560	3.5 %	$0.920000	$ 1.89	
optimum	cag	+0.42%	26.36 ( 4:15 pm edt)	26.38	+0.11	3,760,917	26.43	26.18	26.25	26.60	21.02	410.80m	13.9	10.8b	3.49	0.92	1.90	
paidcontent	cag	+0.4190%	26.36 usd	26.38	+0.1100	3,760,917	26.43	26.18	26.25	26.60	21.02	410,795,628						
pc-quote	cag	0.42%	26.36	26.38	0.11	3,761,617	26.43	26.18	26.25	26.60	21.02	409,081,753	13.81579	10,783,395,000		0.23		
personal-wealth-biz	cag	+0.42%	26.36	26.38		3,761,619	26.43	26.18	26.25	26.60	21.02		14.01		3.39	0.89	1.874	
predictwallstreet	cag	+0.42%	26.36		+0.11	3,761,617												
raymond-james	cag	0.42	26.36	26.38	0.11	3,761,617	26.43	26.18	26.36	26.60	21.02		13.73				1.92	
renewable-energy-world	cag	+0.4190%	26.36 usd	26.38	+0.1100	3,761,617	26.43	26.18	26.25	26.60	21.02	410,795,628						
screamingmedia	cag	+0.42%	$	open: 26.38	+0.11	31,261	$26.43	$26.18	$26.25	$26.60	$21.02		13.43	$10.89b	3.49%	0.23	1.96	
scroli	cag	0.42%	cag 26.36	26.38	0.11	3,108,464	26.43	26.18	26.25	26.60	21.02		13.85				1.90	
simple-stock-quotes	cag	+0.42%	last trade: 26.36		change: 0.110								p/e ratio: 14.01					
smartmoney	cag	(0.42%)	26.36	$26.38	0.11	3,761,417	$26.43	$26.18	$26.25	$26.60	$21.02			10,783,400	3.50%	$0.23		
stocknod	cag	+0.4190%	26.36 usd	26.38	+0.1100	3,761,417	26.43	26.18	26.25	26.60	21.02	410,795,628						
stockpickr	cag	0.42%	$26.36 0.11 | 0.42%	26.39	0.11	3.76m	26.43	26.18	26.25	26.60	21.02							
stocksmart	cag	%	$25.28	22.6		583,550	25.49	25.27										
stocktwits	cag	0.49%	26.38		+0.13													
streetinsider-com	cag	0.42%	26.36	$26.38	+0.11	3,760,917	$26.43	$26.18	$26.25	$26.60	$21.02		13.87				$1.90	
thecramerreport	cag		26.36	26.38	+0.11	3761417	26.43	26.18										
thestree	cag	0.42%	$26.36	26.39	0.11	3761417	26.43	26.18	26.25	-26.6	21.02	4.10795628e8		1.0894300055e10				
tickerspy	cag	0.42%	$26.36	26.38	+0.11	3,761,417	26.43	26.18	26.25	26.60	21.02		13.8	10.7b	3.50%	$0.23		
tmx-quotemedia	cag	0.42%	26.360	26.380	0.110	3,761,619	26.430	26.180	26.250	26.600	21.020	410,795,628	14.00	10,828,572,754	3.505	0.230 usd	1.88	
updown	cag	0.42%	$26.36	$26.38	$0.11	3,720,141	$26.43	$26.18	$26.25	$26.60	$21.02	410.79b	13.82	$10.78b				
wallstreetsurvivor	cag	0.42%	26.36	26.38	0.11	3,741,921	26.43	26.18		26.60	21.02		14.00	$11b	3.50%	0.89 -	1.88	
yahoo-finance	cag	0.42%	26.36	26.38	0.11	3,761,617	26.43	26.18	26.25	26.60	21.02		14.07	10.84b	3.50%	0.92	1.87	
ycharts-com	cag	+0.46%	26.37		+0.12					26.60	21.02		14.03	10.78b	3.48%		1.88	
zacks	cag	(0.42%)	26.36		0.11	vol.  3,761,417	26.43	26.18		26.60	21.02		14.91	10.73 b	3.50	0.92	1.76	
advfn	cah	-1.67	44.63	45.34	-0.76	2033995	45.35	44.605										
barchart	cah	-1.67%	44.63	45.34	-0.76	2,033,995	45.35	44.61	45.39	47.06	29.09		17.84	$15.61 b	1.87%	$0.86	+2.77	
barrons	cah	1.67%	44.63	45.34	-0.76	2.006m	45.35	44.605				361.40 million		$16.14 billion	1.93%	$0.22		
bloomberg	cah	-1.674%	44.630	45.340	-0.760	2,033,995	45.350	44.605		47.06	29.69	350.586mil	17.298	15,646.670mil	1.792	0.215 regular cash	2.580	
boston-com	cah	-1.674%	44.63 usd	45.34	-0.7600	2,033,995	45.35	44.60	45.39	47.06	29.69	350,586,487						
bostonmerchant	cah	-1.674%	44.63 usd	45.34	-0.7600	2,033,995	45.35	44.60	45.39	47.06	29.69	350,586,487						
business-insider	cah	-1.674%	44.63 usd	45.34	-0.7600	2,033,995	45.35	44.60	45.39	47.06	29.69	350,586,487						
chron	cah	-1.674%	44.63 usd	45.34	-0.7600	2,018,995	45.35	44.60	45.39	47.06	29.69	350,586,487						
cio-com	cah	-1.67%	44.63 usd	45.34	-0.7600	2,018,995	45.35	44.60	45.39	47.06	29.69	350,586,487	16.59	16b	1.9	0.86		
cnn-money	cah	-1.67%	44.63	45.34	-0.76	2,005,574	45.35	44.61	45.39				16.6	$15.6b	1.93%			
easystockalterts	cah	-1.68%	44.63	45.34	-0.76	2018995	45.35	44.61	45.39	47.06	29.69		16.59				2.69	
eresearch-fidelity-com	cah	-1.67%	44.6300	45.3400	-0.7600	+35.74%	45.3500	44.6050	45.3900	47.0600	29.6900	350,586,000	1.99	$15.91b	$0.215000	07/15/11		
finance-abc7-com	cah	-1.674%	44.63 usd	45.34	-0.7600	2,018,995	45.35	44.60	45.39	47.06	29.69	350,586,487						
finance-abc7chicago-com	cah	-1.674%	44.63 usd	45.34	-0.7600	2,018,995	45.35	44.60	45.39	47.06	29.69	350,586,487						
financial-content	cah	-1.674%	44.63 usd	45.34	-0.7600	2,018,995	45.35	44.60	45.39	47.06	29.69	350,586,487						
finapps-forbes-com	cah	-1.7%	$44.63	45.34	-0.76	2,018,995	45.35	44.60	45.39	47.06	29.69	351 mil	16.1	16 bil	1.9	0.86	2.77	
finviz	cah	-1.67%	44.63			2,018,995			45.39	-5.16%	53.44%	350.59m	16.81	15.91b		0.86	2.70	
fool	cah	-1.67%	$44.63	$45.34	-0.76	2,018,995	$45.35	$44.60	$45.39	$47.06	$29.69		16.70	$15.65b	2.10%	0.86		
foxbusiness	cah		$44.63		-0.76	2,181,538			$45.39									
google-finance	cah	(-1.67%)	44.63	45.34	-0.76	2.02m	45.35	44.60		47.06	29.69	350.59m	16.53	15.65b	1.93	0.22	2.70	
howthemarketworks	cah	-1.674%	44.63	45.34	-0.76	2,004,774	45.35	44.605	45.39									
hpcwire	cah	-1.674%	44.63 usd	45.34	-0.7600	2,033,995	45.35	44.60	45.39	47.06	29.69	350,586,487						
insidestocks	cah	-1.67%	44.63	45.34	-0.76	2005574	45.35	44.61					price earnings ratio: 17.30					
investopedia	cah	-1.67 %	$44.63	45.34	-0.76				45.39									
investorguide	cah	-1.67%	44.63	45.34	-0.76		45.35	44.605		47.06	29.69		16.43	15.647b			2.762	
marketintellisearch	cah	-1.67 %	$44.63	$45.34	-0.76	1668.90k	$45.35	$44.60	$45.39			350.59m	16.81	15.91b	1.89 %		2.70	
marketwatch	cah	-1.67%	$44.64	open: 45.34	-0.76	187,243	$45.35	$44.61	$45.39	$47.06	$29.69		16.53	$16.14b	1.93%	0.22	2.70	
minyanville	cah	-1.674%	44.63 usd	45.34	-0.7600	2,018,995	45.35	44.60	45.39	47.06	29.69	350,586,487						
msn-money	cah	-1.67%	44.63	45.34	-0.76	2.02 mil	45.35	44.61	45.39	47.06	29.69	350.59 mil	16.59	15.91 bil	1.89%	0.86	2.77	
nasdaq-com	cah	1.67%	$ 44.63		0.76	2,018,995	$ 45.35	$ 44.605	$ 45.39	$ 47.06	$ 29.69	350,586,000	16.11	$ 15,646,653,180	1.89 %	$0.860000	$ 2.77	
optimum	cah	-1.67%	44.63 ( 4:15 pm edt)	45.34	-0.76	2,018,995	45.35	44.60	45.39	47.06	29.69	350.59m	16.6	15.6b	1.93	0.86	2.69	
paidcontent	cah	-1.674%	44.63 usd	45.34	-0.7600	2,018,995	45.35	44.60	45.39	47.06	29.69	350,586,487						
pc-quote	cah	-1.67%	44.63	45.34	-0.76	2,034,095	45.35	44.605	45.39	47.06	29.69	356,556,106	16.87361	15,913,099,000		0.215		
personal-wealth-biz	cah	-1.67%	44.63	45.34	-0.76	2,181,538	45.35	44.605	45.39	47.06	29.69		16.43		1.76	0.80	2.762	
predictwallstreet	cah	-1.67%	44.63		-0.76	2,033,995												
raymond-james	cah	-1.67	44.63	45.34	-0.76	2,033,995	45.35	44.61	44.63	47.06	29.69		16.41				2.72	
renewable-energy-world	cah	-1.674%	44.63 usd	45.34	-0.7600	2,033,995	45.35	44.60	45.39	47.06	29.69	350,586,487						
screamingmedia	cah	-1.67%	$	open: 45.34	-0.76	54,700	$45.35	$44.61	$45.39	$47.06	$29.69		16.53	$16.12b	1.93%	0.22	2.70	
scroli	cah	-1.63%	cah 44.65	45.34	-0.74	1,521,588	45.35	44.65	45.39	47.06	29.69		16.54				2.70	
simple-stock-quotes	cah	-1.67%	last trade: 44.63		change: -0.760								p/e ratio: 16.43					
smartmoney	cah	(-1.67%)	44.63	$45.34	-0.76	2,018,995	$45.35	$44.60	$45.39	$47.06	$29.69			15,913,100	1.89%	$0.22		
stocknod	cah	-1.674%	44.63 usd	45.34	-0.7600	2,018,995	45.35	44.60	45.39	47.06	29.69	350,586,487						
stockpickr	cah	-1.67%	$44.63 -0.76 | -1.67%	45.34	-0.76	2.02m	45.35	44.60	45.39	47.06	29.69							
stocksmart	cah	%	$44.5	38.4		289,304	45.4	44.46										
stocktwits	cah	-1.26%	44.82		-0.57													
streetinsider-com	cah	1.67%	44.63	$45.34	-0.76	2,018,995	$45.35	$44.61	$45.39	$47.06	$29.69		16.59				$2.69	
thecramerreport	cah		44.63	45.34	-0.76	2018995	45.35	44.605										
thestree	cah	-1.67%	$44.63	45.34	-0.76	2018995	45.35	44.6	45.39	-47.06	29.69	3.50586487e8		1.6141001861e10				
tickerspy	cah	-1.67%	$44.63	45.34	-0.76	2,018,995	45.35	44.60	45.39	47.06	29.69		16.9	15.9b	1.89%	$0.21		
tmx-quotemedia	cah	-1.67%	44.630	45.340	-0.760	2,181,538	45.350	44.605	45.390	47.060	29.690	350,586,487	16.40	15,646,674,915	1.895	0.215 usd	2.76	
updown	cah	-1.67%	$44.63	$45.34	-$0.76	1,992,589	$45.35	$44.61	$45.39	$47.06	$29.69	350.58b	16.25	$15.91b			2.79	
wallstreetsurvivor	cah	-1.67%	44.63	45.34	-0.76	2,004,774	45.35	44.61		47.06	29.69		16.40	$16b	1.90%	0.72 -	1.77	
yahoo-finance	cah	1.67%	44.63	45.34	0.76	2,033,995	45.35	44.61	45.39	47.06	29.69		16.16	15.65b	1.90%	0.86	2.76	
ycharts-com	cah	-1.63%	44.65		-0.74					47.01	29.69		16.12	15.62b	1.93%		2.77	
zacks	cah	(-1.67%)	44.63		-0.76	vol.  2,018,995	45.35	44.61		47.06	29.69		17.59	15.91 b	1.89	0.86	2.58	
advfn	wfmi																	
barrons	wfmi			67.00		575,077	67.99	66.61				171.71 million		$11.62 billion	0.60%	$0.1		
bloomberg	wfmi																	
boston-com	wfmi																	
bostonmerchant	wfmi																	
business-insider	wfmi																	
chron	wfmi																	
cio-com	wfmi	0.00%			+0.00	0												
cnn-money	wfmi	+0.27%	66.90	67.00	+0.18	1,767,318	68.00	66.61	66.72				38.7	$11.8b	0.60%			
easystockalterts	wfmi	0.00%	59.95	62.42	+0.00	6806722	62.98	59.55	59.95	66.87	33.96		37.24				1.61	
finance-abc7-com	wfmi																	
finance-abc7chicago-com	wfmi																	
financial-content	wfmi																	
fool	wfmi																	
foxbusiness	wfmi																	
google-finance	wfmi	(0.27%)	66.90	67.00	+0.18	1.79m	68.00	66.61		68.00	34.04	173.56m	38.67	11.61b	0.60	0.10	1.73	
howthemarketworks	wfmi	0.27%	66.9	67	0.18	1,773,238	68	66.61	66.72									
hpcwire	wfmi																	
insidestocks	wfmi																	
investorguide	wfmi		0.00															
marketintellisearch	wfmi	-0.03 %	$38.79	$38.90	-0.01	13.10k	$39.23	$38.77	$38.80						%			
marketwatch	wfmi	+0.27%	$67.11	open: 67.00	+0.18	25,156	$68.00	$66.61	$66.72	$68.00	$34.04		39.25	$11.62b	0.60%	0.10	1.70	
minyanville	wfmi																	
msn-money	wfmi	+0.27%	66.90	67.00	+0.18	1.79 mil	68.00	66.61	66.72	67.89	34.04	175.71 mil	38.67	11.72 bil	0.60%	0.40	1.73	
paidcontent	wfmi																	
pc-quote	wfmi	0.00%				0						0		0				
personal-wealth-biz	wfmi					0												
raymond-james	wfmi																	
renewable-energy-world	wfmi																	
screamingmedia	wfmi	+0.27%	$	open: 67.00	+0.18	25,197	$68.00	$66.61	$66.72	$68.00	$34.04		39.25	$11.62b	0.60%	0.10	1.70	
scroli	wfmi	0.00%	wfmi 59.95	0.00	0.00	0	0.00	0.00	59.95	66.87	33.96		34.65				1.73	
simple-stock-quotes	wfmi		last trade: 0.00		change: 0.000													
smartmoney	wfmi																	
stocknod	wfmi																	
stockpickr	wfmi	0.27%	$66.90 0.18 | 0.27%	67.00	0.18	1.79m	68.00	66.61	66.72	67.89	34.04							
stocksmart	wfmi	%	$59.53	50.62		140,646	61.49	58.85										
streetinsider-com	wfmi	-0%	59.95	$62.42		6,806,722	$62.98	$59.55	$59.95	$66.87	$33.96		37.24				$1.61	
thecramerreport	wfmi		0.00															
thestree	wfmi	0.27%	$66.9	67.0	0.18	1792969	68.0	66.61	66.72	-67.89	34.04	1.7356499e8		1.0405221151e10				
tickerspy	wfmi	%	$										.		null	null		
tmx-quotemedia	wfmi																	
wallstreetsurvivor	wfmi	0.27%	66.90	67.00	0.18	1,773,238	68.00	66.61										
yahoo-finance	wfmi																	
ycharts-com	wfmi																	
zacks	wfmi																	
advfn	crs	-0.28	57.24	57.21	-0.16	369030	57.56	56.46										
barchart	crs	-0.28%	57.24	57.21	-0.16	369,030	57.56	56.46	57.40	59.04	29.67		50.64	$2.52 b	1.25%	$0.72	+1.15	
barrons	crs	0.28%	57.24	57.21	-0.16	367,499	57.56	56.46				44.40 million		$2.54 billion	1.26%	$0.18		
bloomberg	crs	-0.279%	57.240	57.210	-0.160	369,030	57.560	56.460		59.04	30.17	44.020mil	44.719	2,519.698mil	1.258	0.180 regular cash	1.280	
boston-com	crs	-0.2787%	57.24 usd	57.21	-0.1600	369,030	57.56	56.46	57.40	59.04	30.17	44,019,887						
bostonmerchant	crs	-0.2787%	57.24 usd	57.21	-0.1600	369,030	57.56	56.46	57.40	59.04	30.17	44,019,887						
business-insider	crs	-0.2787%	57.24 usd	57.21	-0.1600	369,030	57.56	56.46	57.40	59.04	30.17	44,019,887						
chron	crs	-0.2787%	57.24 usd	57.21	-0.1600	369,030	57.56	56.46	57.40	59.04	30.17	44,019,887						
cio-com	crs	-0.28%	57.24 usd	57.21	-0.1600	369,030	57.56	56.46	57.40	59.04	30.17	44,019,887	49.77	3b	1.2	0.72		
cnn-money	crs	-0.28%	57.24	57.21	-0.16	367,185	57.56	56.46	57.40				49.8	$2.5b	1.26%			
easystockalterts	crs	-0.28%	57.24	57.21	-0.16	369030	57.56	56.46	57.40	59.04	30.17		49.77				1.15	
eresearch-fidelity-com	crs	-0.28%	57.2400	57.2100	-0.1600	+54.43%	57.5600	56.4600	57.4000	59.0400	30.1700	44,020,000	3.88	$2.53b	$0.180000	06/02/11		
finance-abc7-com	crs	-0.2787%	57.24 usd	57.21	-0.1600	369,030	57.56	56.46	57.40	59.04	30.17	44,019,887						
finance-abc7chicago-com	crs	-0.2787%	57.24 usd	57.21	-0.1600	369,030	57.56	56.46	57.40	59.04	30.17	44,019,887						
financial-content	crs	-0.2787%	57.24 usd	57.21	-0.1600	369,030	57.56	56.46	57.40	59.04	30.17	44,019,887						
finapps-forbes-com	crs	-0.3%	$57.24	57.21	-0.16	369,030	57.56	56.46	57.40	59.04	30.17	44 mil	49.8	3 bil	1.3	0.72	1.15	
finviz	crs	-0.28%	57.24			369,030			57.40	-3.05%	92.96%	44.02m	50.21	2.52b		0.72	1.14	
fool	crs	-0.28%	$57.24	$57.21	-0.16	369,030	$57.56	$56.46	$57.40	$59.04	$30.17		50.20	$2.52b	2.50%	0.72		
foxbusiness	crs		$57.24		-0.16	369,030			$57.40									
google-finance	crs	(-0.28%)	57.24	57.21	-0.16	369,030.00	57.56	56.46		59.04	30.17	44.02m	50.31	2.52b	1.26	0.18	1.14	
howthemarketworks	crs	-0.279%	57.24	57.21	-0.16	367,499	57.56	56.46	57.4									
hpcwire	crs	-0.2787%	57.24 usd	57.21	-0.1600	369,030	57.56	56.46	57.40	59.04	30.17	44,019,887						
insidestocks	crs	-0.28%	57.24	57.21	-0.16	367499	57.56	56.46					price earnings ratio: 49.77					
investopedia	crs	-0.28 %	$57.24	57.21	-0.16				57.40									
investorguide	crs	-0.28%	57.24	57.21	-0.16		57.56	56.46		59.04	30.17		50.35	2.520b			1.14	
marketintellisearch	crs	-0.28 %	$57.24	$57.21	-0.16	337.10k	$57.56	$56.46	$57.40			44.02m	50.35	2.53b	1.25 %		1.14	
marketwatch	crs	-0.28%	$57.24	open: 57.21	-0.16	1,963	$57.56	$56.46	$57.40	$59.04	$30.17		49.87	$2.54b	1.26%	0.18	1.15	
minyanville	crs	-0.2787%	57.24 usd	57.21	-0.1600	369,030	57.56	56.46	57.40	59.04	30.17	44,019,887						
msn-money	crs	-0.28%	57.24	57.21	-0.16	369,030	57.56	56.46	57.40	59.04	30.17	44.02 mil	49.77	2.53 bil	1.25%	0.72	1.14	
nasdaq-com	crs	0.28%	$ 57.24		0.16	369,030	$ 57.56	$ 56.46	$ 57.40	$ 59.04	$ 30.17	44,020,000	49.77	$ 2,519,704,800	1.25 %	$0.720000	$ 1.15	
optimum	crs	-0.28%	57.24 ( 4:15 pm edt)	57.21	-0.16	369,030	57.56	56.46	57.40	59.04	30.17	44.02m	49.8	2.5b	1.26	0.72	1.15	
paidcontent	crs	-0.2787%	57.24 usd	57.21	-0.1600	369,030	57.56	56.46	57.40	59.04	30.17	44,019,887						
pc-quote	crs	-0.28%	57.24	57.21	-0.16	369,030	57.56	56.46	57.4	59.04	30.17	44,143,047	49.91304	2,526,748,000		0.18		
personal-wealth-biz	crs	-0.28%	57.24	57.21	-0.16	369,030	57.56	56.46	57.40	59.04	30.17		50.35		1.25	0.72	1.14	
predictwallstreet	crs	-0.28%	57.24		-0.16	369,030												
raymond-james	crs	-0.28	57.24	57.21	-0.16	369,030	57.56	56.46	57.24	59.04	30.17		49.77				1.15	
renewable-energy-world	crs	-0.2787%	57.24 usd	57.21	-0.1600	369,030	57.56	56.46	57.40	59.04	30.17	44,019,887						
screamingmedia	crs	-0.28%	$	open: 57.21	-0.16	1,963	$57.56	$56.46	$57.40	$59.04	$30.17		49.87	$2.54b	1.26%	0.18	1.15	
scroli	crs	%	crs			0												
simple-stock-quotes	crs	-0.28%	last trade: 57.24		change: -0.160								p/e ratio: 50.35					
smartmoney	crs	(-0.28%)	57.24	$57.21	-0.16	369,030	$57.56	$56.46	$57.40	$59.04	$30.17			2,526,700	1.25%	$0.18		
stocknod	crs	-0.2787%	57.24 usd	57.21	-0.1600	369,030	57.56	56.46	57.40	59.04	30.17	44,019,887						
stockpickr	crs	-0.28%	$57.24 -0.16 | -0.28%	57.21	-0.16	369.03k	57.56	56.46	57.40	59.04	30.17							
stocksmart	crs	%	$50.89	40.89		36,567	52.66	50.88										
stocktwits	crs	-0.24%	57.26		-0.14													
streetinsider-com	crs	0.28%	57.24	$57.21	-0.16	369,030	$57.56	$56.46	$57.40	$59.04	$30.17		49.77				$1.15	
thecramerreport	crs		57.24	57.21	-0.16	369030	57.56	56.46										
thestree	crs	-0.28%	$57.24	57.21	-0.16	369030	57.56	56.46	57.4	-59.04	30.17	4.4019887e7		2.541268077e9				
tickerspy	crs	-0.28%	$57.24	57.21	-0.16	369,030	57.56	56.46	57.40	59.04	30.17		49.9	2.5b	1.25%	$0.18		
tmx-quotemedia	crs	-0.28%	57.240	57.210	-0.160	369,030	57.560	56.460	57.400	59.040	30.170	44,019,887	49.90	2,519,698,332	1.254	0.180 usd	1.15	
updown	crs	-0.28%	$57.24	$57.21	-$0.16	367,067	$57.56	$56.46	$57.40	$59.04	$30.17	44.02b	49.19	$2.52b			1.17	
wallstreetsurvivor	crs	-0.28%	57.24	57.21	-0.16	367,499	57.56	56.46		59.04	30.17		49.90	$3b	1.30%	0.72 -	0.04	
yahoo-finance	crs	0.28%	57.24	57.21	0.16	369,030	57.56	56.46	57.40	59.04	30.17		50.21	2.52b	1.20%	0.72	1.14	
ycharts-com	crs	-0.37%	57.19		-0.21					59.04	30.17		50.17	2.52b	1.20%		1.14	
zacks	crs	(-0.28%)	57.24		-0.16	vol.  369,030	57.56	56.46		59.04	30.17		50.35	2.53 b	1.25	0.72	1.14	
advfn	cbu	-0.89	24.55	24.74	-0.22	82320	24.87	24.54										
barchart	cbu	-0.89%	24.55	24.74	-0.22	84,379	24.87	24.54	24.77	28.37	21.09		12.65	$820.46 m	3.85%	$0.96	+1.95	
barrons	cbu	0.89%	24.55	24.74	-0.22	81,905	24.87	24.54				33.27 million		$916.73 million	3.91%	$0.24		
bloomberg	cbu	-0.888%	24.550	24.740	-0.220	82,320	24.870	24.540		28.95	21.76	36.787mil	12.462	903.110mil	3.909	0.240 regular cash	1.970	
boston-com	cbu	-0.8882%	24.55 usd	24.74	-0.2200	82,320	24.87	24.54	24.77	28.95	21.76	36,786,561						
bostonmerchant	cbu	-0.8882%	24.55 usd	24.74	-0.2200	82,320	24.87	24.54	24.77	28.95	21.76	36,786,561						
business-insider	cbu	-0.8882%	24.55 usd	24.74	-0.2200	82,320	24.87	24.54	24.77	28.95	21.76	36,786,561						
chron	cbu	-0.8882%	24.55 usd	24.74	-0.2200	84,379	24.87	24.54	24.77	28.95	21.76	36,786,561						
cio-com	cbu	-0.89%	24.55 usd	24.74	-0.2200	84,379	24.87	24.54	24.77	28.95	21.76	36,786,561	12.65	903m	3.9	0.96		
cnn-money	cbu	-0.89%	24.55	24.74	-0.22	82,320	24.87	24.54	24.77				12.7	$903.1m	3.91%			
easystockalterts	cbu	-0.89%	24.55	24.74	-0.22	84379	24.87	24.54	24.77	28.95	21.76		12.65				1.94	
eresearch-fidelity-com	cbu	-0.89%	24.5500	24.7400	-0.2200	+0.08%	24.8700	24.5400	24.7700	28.9500	21.7600	36,787,000	23.53	$911.21m	$0.240000	07/11/11		
finance-abc7-com	cbu	-0.8882%	24.55 usd	24.74	-0.2200	84,379	24.87	24.54	24.77	28.95	21.76	36,786,561						
finance-abc7chicago-com	cbu	-0.8882%	24.55 usd	24.74	-0.2200	84,379	24.87	24.54	24.77	28.95	21.76	36,786,561						
financial-content	cbu	-0.8882%	24.55 usd	24.74	-0.2200	84,379	24.87	24.54	24.77	28.95	21.76	36,786,561						
finapps-forbes-com	cbu	-0.9%	$24.55	24.74	-0.22	84,379	24.87	24.54	24.77	28.95	21.76	37 mil	12.6	903 mil	3.9	0.96	1.94	
finviz	cbu	-0.89%	24.55			84,379			24.77	-13.44%	16.41%	36.79m	12.65	903.19m		0.96	1.94	
fool	cbu	-0.89%	$24.55	$24.74	-0.22	84,379	$24.87	$24.54	$24.77	$28.95	$21.76		12.80	$903.11m	4.30%	0.96		
foxbusiness	cbu		$24.55		-0.22	84,912			$24.77									
google-finance	cbu	(-0.89%)	24.55	24.74	-0.22	84,379.00	24.87	24.54		28.95	21.76	36.79m	12.66	903.11m	3.91	0.24	1.94	
howthemarketworks	cbu	-0.888%	24.55	24.74	-0.22	81,905	24.87	24.54	24.77									
hpcwire	cbu	-0.8882%	24.55 usd	24.74	-0.2200	84,912	24.87	24.54	24.77	28.95	21.76	36,786,561						
insidestocks	cbu	-0.89%	24.55	24.74	-0.22	82320	24.87	24.54										
investopedia	cbu	-0.89 %	$24.55	24.74	-0.22				24.77									
investorguide	cbu	-0.89%	24.55	24.74	-0.22		24.87	24.54		28.95	21.76		12.71	903.1m			1.949	
marketintellisearch	cbu	-0.89 %	$24.55	$24.74	-0.22	64.90k	$24.87	$24.54	$24.77			36.79m	12.77	0.91b	3.88 %		1.94	
marketwatch	cbu	-0.89%	$24.55	open: 24.74	-0.22	3,007	$24.87	$24.54	$24.77	$28.95	$21.76		12.64	$916.73m	3.91%	0.24	1.94	
minyanville	cbu	-0.8882%	24.55 usd	24.74	-0.2200	84,379	24.87	24.54	24.77	28.95	21.76	36,786,561						
msn-money	cbu	-0.89%	24.55	24.74	-0.22	84,379	24.87	24.54	24.77	28.95	21.76	36.79 mil	12.46	911.2 mil	3.88%	0.96	1.94	
nasdaq-com	cbu	0.89%	$ 24.55		0.22	82,320	$ 24.87	$ 24.54	$ 24.77	$ 28.95	$ 21.76	36,787,000	12.59	$ 903,120,850	3.88 %	$0.960000	$ 1.95	
optimum	cbu	-0.89%	24.55 ( 4:15 pm edt)	24.74	-0.22	84,379	24.87	24.54	24.77	28.95	21.76	36.79m	12.7	903.1m	3.91	0.96	1.94	
paidcontent	cbu	-0.8882%	24.55 usd	24.74	-0.2200	84,379	24.87	24.54	24.77	28.95	21.76	36,786,561						
pc-quote	cbu	-0.89%	24.55	24.74	-0.22	84,912	24.87	24.54	24.77	28.95	21.76	37,116,660	12.5736	911,214,000		0.24		
personal-wealth-biz	cbu	-0.89%	24.55	24.74	-0.22	84,912	24.87	24.54	24.77	28.95	21.76		12.71		3.88	0.96	1.949	
predictwallstreet	cbu	-0.89%	24.55		-0.22	84,379												
raymond-james	cbu	-0.89	24.55	24.74	-0.22	84,379	24.87	24.54	24.55	28.95	21.76		12.46				1.97	
renewable-energy-world	cbu	-0.8882%	24.55 usd	24.74	-0.2200	84,379	24.87	24.54	24.77	28.95	21.76	36,786,561						
screamingmedia	cbu	-0.89%	$	open: 24.74	-0.22	5,066	$24.87	$24.54	$24.77	$28.95	$21.76		12.64	$916.73m	3.91%	0.24	1.94	
scroli	cbu	%	cbu			0												
simple-stock-quotes	cbu	-0.89%	last trade: 24.55		change: -0.220								p/e ratio: 12.71					
smartmoney	cbu	(-0.89%)	24.55	$24.74	-0.22	84,379	$24.87	$24.54	$24.77	$28.95	$21.76			911,200	3.88%	$0.24		
stocknod	cbu	-0.8882%	24.55 usd	24.74	-0.2200	84,379	24.87	24.54	24.77	28.95	21.76	36,786,561						
stockpickr	cbu	-0.89%	$24.55 -0.22 | -0.89%	24.74	-0.22	84.38k	24.87	24.54	24.77	28.95	21.76							
stocksmart	cbu	%	$23.93	27.8		37,734	24.83	23.9										
stocktwits	cbu	-0.69%	24.60		-0.17													
streetinsider-com	cbu	0.89%	24.55	$24.74	-0.22	84,379	$24.87	$24.54	$24.77	$28.95	$21.76		12.65				$1.94	
thecramerreport	cbu		24.55	24.74	-0.22	84379	24.87	24.54										
thestree	cbu	-0.89%	$24.55	24.74	-0.22	84379	24.87	24.54	24.77	-28.95	21.76	3.6786561e7		9.167211e8				
tickerspy	cbu	-0.89%	$24.55	24.74	-0.22	84,379	24.87	24.54	24.77	28.95	21.76		12.6	828.0m	3.88%	$0.24		
tmx-quotemedia	cbu	-0.89%	24.550	24.740	-0.220	84,912	24.870	24.540	24.770	28.950	21.760	36,786,561	12.80	903,110,073	3.910	0.240 usd	1.94	
updown	cbu	-0.89%	$24.55	$24.74	-$0.22	81,905	$24.87	$24.54	$24.77	$28.95	$21.76	36.78b	12.51	$911m			1.98	
wallstreetsurvivor	cbu	-0.89%	24.55	24.74	-0.22	81,905	24.87	24.54		28.95	21.76		12.80	$911m	3.90%	0.94 -	1.89	
yahoo-finance	cbu	0.89%	24.55	24.74	0.22	84,912	24.87	24.54	24.77	28.95	21.76		12.60	903.10m	3.80%	0.96	1.95	
ycharts-com	cbu	-0.89%	24.55		-0.22					28.95	21.76		12.59	820.46m	3.93%		1.95	
zacks	cbu	(-0.89%)	24.55		-0.22	vol.  84,379	24.87	24.54		28.95	21.76		12.57	911.21 m	3.88	0.96	1.97	
advfn	esl	-2.08	78.24	79.58	-1.66	134198	79.96	78.23										
barchart	esl	-2.08%	78.24	79.58	-1.66	134,198	79.96	78.23	79.90	82.28	43.58		15.07	$2.38 b			+5.68	
barrons	esl	2.08%	78.24	79.58	-1.66	134,198	79.96	78.23				30.48 million		$2.46 billion	esl has not issued dividends in more than 1 year.			
bloomberg	esl	-2.078%	78.240	79.580	-1.660	134,198	79.960	78.230		82.28	43.58	30.556mil	14.516	2,390.664mil			5.390	
boston-com	esl	-2.078%	78.24 usd	79.58	-1.660	134,198	79.96	78.23	79.90	82.28	43.58	30,555,518						
bostonmerchant	esl	-2.078%	78.24 usd	79.58	-1.660	134,198	79.96	78.23	79.90	82.28	43.58	30,555,518						
business-insider	esl	-2.078%	78.24 usd	79.58	-1.660	134,198	79.96	78.23	79.90	82.28	43.58	30,555,518						
chron	esl	-2.078%	78.24 usd	79.58	-1.660	134,198	79.96	78.23	79.90	82.28	43.58	30,555,518						
cio-com	esl	-2.08%	78.24 usd	79.58	-1.660	134,198	79.96	78.23	79.90	82.28	43.58	30,555,518	14.76	2b				
cnn-money	esl	-2.08%today&rsquo;s change	78.24data as of 4:05pm et	79.58	-1.66	133,998	79.96	78.23	79.90				14.8	$2.4b				
easystockalterts	esl	-2.09%	78.24	79.58	-1.66	133998	79.96	78.23	79.90	82.28	43.58		14.76				5.30	
eresearch-fidelity-com	esl	-2.08%	78.2400	79.5800	-1.6600	+58.69%	79.9600	78.2300	79.9000	82.2800	43.5800	30,556,000	1.35	$2.44b				
finance-abc7-com	esl	-2.078%	78.24 usd	79.58	-1.660	134,198	79.96	78.23	79.90	82.28	43.58	30,555,518						
finance-abc7chicago-com	esl	-2.078%	78.24 usd	79.58	-1.660	134,198	79.96	78.23	79.90	82.28	43.58	30,555,518						
financial-content	esl	-2.078%	78.24 usd	79.58	-1.660	134,198	79.96	78.23	79.90	82.28	43.58	30,555,518						
finapps-forbes-com	esl	-2.1%	$78.24	79.58	-1.66	134,198	79.96	78.23	79.90	82.28	43.58	31 mil	13.8	2 bil	0.0	0.00	5.68	
finviz	esl	-2.08%	78.24			134,629			79.90	-4.91%	79.53%	30.56m	14.93	2.44b			5.35	
fool	esl	-2.09%	$78.23	$79.58	-1.67	124,086	$79.96	$78.23	$79.90	$82.28	$43.58		14.10	$2.39b				
foxbusiness	esl		$78.24		-1.66	136,715			$79.90									
google-finance	esl	(-2.08%)	78.24	79.58	-1.66	134,198.00	79.96	78.23		82.28	43.58	30.56m	14.62	2.39b			5.35	
howthemarketworks	esl	-2.078%	78.24	79.58	-1.66	134,198	79.96	78.23	79.9									
hpcwire	esl	-2.078%	78.24 usd	79.58	-1.660	134,198	79.96	78.23	79.90	82.28	43.58	30,555,518						
insidestocks	esl	-2.08%	78.24	79.58	-1.66	134198	79.96	78.23					price earnings ratio: 14.68					
investopedia	esl	-2.08 %	$78.24	79.58	-1.66				79.90									
investorguide	esl	-2.08%	78.24	79.58	-1.66			78.23		82.28	43.58		14.06	2.391b			5.684	
marketintellisearch	esl	-2.03 %	$78.28	$79.58	-1.62	118.50k	$79.96	$78.23	$79.90			30.56m	14.93	2.44b	0.0 %		5.35	
marketwatch	esl	-2.08%	$78.24	open: 79.58	-1.66	2,717	$79.96	$78.23	$79.90	$82.28	$43.58		14.77	$2.46b			5.30	
minyanville	esl	-2.078%	78.24 usd	79.58	-1.660	134,198	79.96	78.23	79.90	82.28	43.58	30,555,518						
msn-money	esl	-2.08%	78.24	79.58	-1.66	134,198	79.96	78.23	79.90	82.28	43.58	30.56 mil	14.65	2.44 bil			5.71	
nasdaq-com	esl	2.08%	$ 78.24		1.66	134,198	$ 79.96	$ 78.23	$ 79.90	$ 82.28	$ 43.58	30,476,000	13.77	$ 2,384,442,240			$ 5.68	
optimum	esl	-2.08%	78.24 ( 4:05 pm edt)	79.58	-1.66	133,998	79.96	78.23	79.90	82.28	43.58	30.56m	14.8	2.4b			5.30	
paidcontent	esl	-2.078%	78.24 usd	79.58	-1.660	134,198	79.96	78.23	79.90	82.28	43.58	30,555,518						
pc-quote	esl	-2.08%	78.24	79.58	-1.66	136,715	79.96	78.23	79.9	82.28	43.58	31,204,298	14.96255	2,441,424,000				
personal-wealth-biz	esl	-2.08%	78.24	79.58	-1.66	136,715	79.96	78.23	79.90	82.28	43.58		14.06			0.00	5.684	
predictwallstreet	esl	-2.08%	78.24		-1.66	134,198												
raymond-james	esl	-2.08	78.24	79.58	-1.66	134,198	79.96	78.23	78.24	82.28	43.58		14.41				5.43	
renewable-energy-world	esl	-2.078%	78.24 usd	79.58	-1.660	134,198	79.96	78.23	79.90	82.28	43.58	30,555,518						
screamingmedia	esl	-2.08%	$	open: 79.58	-1.66	2,717	$79.96	$78.23	$79.90	$82.28	$43.58		14.77	$2.46b			5.30	
scroli	esl	%	esl			0												
simple-stock-quotes	esl	-2.08%	last trade: 78.24		change: -1.660								p/e ratio: 14.06					
smartmoney	esl	(-2.08%)	78.24	$79.58	-1.66	134,198	$79.96	$78.23	$79.90	$82.28	$43.58			2,438,900	0.00%	$0.00		
stocknod	esl	-2.078%	78.24 usd	79.58	-1.660	134,198	79.96	78.23	79.90	82.28	43.58	30,555,518						
stockpickr	esl	-2.08%	$78.24 -1.66 | -2.08%	79.58	-1.66	134.20k	79.96	78.23	79.90	82.28	43.58							
stocksmart	esl	%	$73.56	68.28		44,627	75.69	73.5										
stocktwits	esl	-1.58%	78.64		-1.26													
streetinsider-com	esl	2.08%	78.24	$79.58	-1.66	134,198	$79.96	$78.23	$79.90	$82.28	$43.58		14.76				$5.30	
thecramerreport	esl		78.24	79.58	-1.66	134198	79.96	78.23										
thestree	esl	-2.08%	$78.24	79.58	-1.66	134198	79.96	78.23	79.9	-82.28	43.58	3.0555518e7		2.457187635e9				
tickerspy	esl	-2.08%	$78.24	79.58	-1.66	134,198	79.96	78.23	79.90	82.28	43.58		15.0	2.4b	0.00%	$0.00		
tmx-quotemedia	esl	-2.08%	78.240	79.580	-1.660	136,715	79.960	78.230	79.900	82.280	43.580	30,555,518	14.00	2,390,663,728			5.69	
updown	esl	-2.08%	$78.24	$79.58	-$1.66	133,998	$79.96	$78.23	$79.90	$82.28	$43.58	30.55b	13.78	$2.44b				
wallstreetsurvivor	esl	-2.08%	78.24	79.58	-1.66	134,198	79.96	78.23		82.28	43.58		14.00	$2b			4.66	
yahoo-finance	esl	2.08%	78.24	79.58	1.66	134,198	79.96	78.23	79.90	82.28	43.58		13.76	2.39b			5.68	
ycharts-com	esl	-2.02%	78.29		-1.61					82.28	43.58		13.74	2.39b	0.00%		5.70	
zacks	esl	(-2.08%)	78.24		-1.66	vol.  134,198	79.96	78.23		82.28	43.58		14.96	2.44 b	0.00	0.00	5.34	
advfn	prx	-1.10	33.4	33.74	-0.37	167446	33.88	33.3606										
barchart	prx	-1.10%	33.40	33.74	-0.37	168,807	33.88	33.36	33.77	39.57	25.58		10.97	$1.20 b			-1.21	
barrons	prx	1.10%	33.40	33.74	-0.37	163,744	33.88	33.361				35.64 million		$1.25 billion	prx has not issued dividends in more than 1 year.			
bloomberg	prx	-1.096%	33.400	33.740	-0.370	167,446	33.880	33.361		39.57	25.58	36.209mil	11.638	1,209.376mil			2.870	
boston-com	prx	-1.096%	33.40 usd	33.74	-0.3700	167,446	33.88	33.36	33.77	39.57	25.58	36,208,861						
bostonmerchant	prx	-1.096%	33.40 usd	33.74	-0.3700	167,446	33.88	33.36	33.77	39.57	25.58	36,208,861						
business-insider	prx	-1.096%	33.40 usd	33.74	-0.3700	167,446	33.88	33.36	33.77	39.57	25.58	36,208,861						
chron	prx	-1.096%	33.40 usd	33.74	-0.3700	167,446	33.88	33.36	33.77	39.57	25.58	36,208,861						
cio-com	prx	-1.10%	33.40 usd	33.74	-0.3700	167,446	33.88	33.36	33.77	39.57	25.58	36,208,861		1b				
cnn-money	prx	-1.10%	33.40	33.74	-0.37	166,841	33.88	33.36	33.77				nm	$1.2b				
easystockalterts	prx	-1.10%	33.40	33.74	-0.37	167446	33.88	33.36	33.77	39.57	25.58						-1.22	
eresearch-fidelity-com	prx	-1.10%	33.4000	33.7400	-0.3700	+23.16%	33.8800	33.3606	33.7700	39.5700	25.5800	36,209,000	4.85	$1.22b				
finance-abc7-com	prx	-1.096%	33.40 usd	33.74	-0.3700	165,480	33.88	33.36	33.77	39.57	25.58	36,208,861						
finance-abc7chicago-com	prx	-1.096%	33.40 usd	33.74	-0.3700	165,480	33.88	33.36	33.77	39.57	25.58	36,208,861						
financial-content	prx	-1.096%	33.40 usd	33.74	-0.3700	165,480	33.88	33.36	33.77	39.57	25.58	36,208,861						
finapps-forbes-com	prx	-1.1%	$33.40	33.74	-0.37	165,480	33.88	33.36	33.77	39.57	25.58	36 mil		1 bil	0.0	0.00	-1.21	
finviz	prx	-1.10%	33.40			166,841			33.77	-15.59%	30.57%	36.21m		1.21b			-1.21	
fool	prx	-1.10%	$33.40	$33.74	-0.37	166,841	$33.88	$33.36	$33.77	$39.57	$25.58		0.00	$1.21b				
foxbusiness	prx		$33.40		-0.37	167,446			$33.77									
google-finance	prx	(-1.10%)	33.40	33.74	-0.37	167,446.00	33.88	33.36		39.57	25.58	36.21m		1.21b			-1.21	
howthemarketworks	prx	-1.096%	33.4	33.74	-0.37	167,446	33.88	33.3606	33.77									
hpcwire	prx	-1.096%	33.40 usd	33.74	-0.3700	167,446	33.88	33.36	33.77	39.57	25.58	36,208,861						
insidestocks	prx	-1.10%	33.40	33.74	-0.37	165480	33.88	33.36					price earnings ratio: 10.64					
investopedia	prx	-1.10 %	$33.40	33.74	-0.37				33.77									
investorguide	prx	-1.10%	33.40	33.74	-0.37		33.88	33.3606		39.57	25.58			1.189b			-1.229	
marketintellisearch	prx	-1.1 %	$33.40	$33.74	-0.37	140.80k	$33.88	$33.36	$33.77			36.21m	0.00	1.22b	0.0 %		-1.21	
marketwatch	prx	-1.10%	$33.40	open: 33.74	-0.37	4,902	$33.88	$33.36	$33.77	$39.57	$25.58			$1.25b				
minyanville	prx	-1.096%	33.40 usd	33.74	-0.3700	167,446	33.88	33.36	33.77	39.57	25.58	36,208,861						
msn-money	prx	-1.10%	33.40	33.74	-0.37	167,446	33.88	33.36	33.77	39.57	25.58	36.21 mil	-27.38	1.22 bil			-1.21	
nasdaq-com	prx	1.1%	$ 33.40		0.37	167,446	$ 33.88	$ 33.3606	$ 33.77	$ 39.57	$ 25.58	36,209,000		$ 1,209,380,600			$ -1.21	
optimum	prx	-1.10%	33.40 ( 4:15 pm edt)	33.74	-0.37	165,480	33.88	33.36	33.77	39.57	25.58	36.21m		1.2b			-1.22	
paidcontent	prx	-1.096%	33.40 usd	33.74	-0.3700	167,446	33.88	33.36	33.77	39.57	25.58	36,208,861						
pc-quote	prx	-1.10%	33.4	33.74	-0.37	167,446	33.88	33.3606	33.77	39.57	25.58	36,610,120	-27.68033	1,222,778,000				
personal-wealth-biz	prx	-1.10%	33.40	33.74	-0.37	167,446	33.88	33.3606	33.77	39.57	25.58					0.00	-1.229	
predictwallstreet	prx	-1.10%	33.40		-0.37	167,446												
raymond-james	prx	-1.10	33.40	33.74	-0.37	167,446	33.88	33.36	33.40	39.57	25.58						-1.15	
renewable-energy-world	prx	-1.096%	33.40 usd	33.74	-0.3700	167,446	33.88	33.36	33.77	39.57	25.58	36,208,861						
screamingmedia	prx	-1.10%	$	open: 33.74	-0.37	4,902	$33.88	$33.36	$33.77	$39.57	$25.58			$1.25b				
scroli	prx	%	prx			0												
simple-stock-quotes	prx	-1.10%	last trade: 33.40		change: -0.370													
smartmoney	prx	(-1.10%)	33.40	$33.74	-0.37	167,446	$33.88	$33.36	$33.77	$39.57	$25.58			1,222,800	0.00%	$0.00		
stocknod	prx	-1.096%	33.40 usd	33.74	-0.3700	167,446	33.88	33.36	33.77	39.57	25.58	36,208,861						
stockpickr	prx	-1.10%	$33.40 -0.37 | -1.10%	33.74	-0.37	166.84k	33.88	33.36	33.77	39.57	25.58							
stocksmart	prx	%	$33.77	38.57		24,809	34.445	33.77										
stocktwits	prx	-0.41%	33.63		-0.14													
streetinsider-com	prx	1.1%	33.40	$33.74	-0.37	167,446	$33.88	$33.36	$33.77	$39.57	$25.58						$-1.22	
thecramerreport	prx		33.40	33.74	-0.37	167446	33.88	33.3606										
thestree	prx	-1.1%	$33.4	33.74	-0.37	166841	33.88	33.36	33.77	-39.57	25.58	3.6208861e7		1.24775735e9				
tickerspy	prx	-1.10%	$33.40	33.74	-0.37	167,446	33.88	33.36	33.77	39.57	25.58		-27.7	1.2b	0.00%	$0.00		
tmx-quotemedia	prx	-1.10%	33.400	33.740	-0.370	167,446	33.880	33.361	33.770	39.570	25.580	36,208,861		1,209,375,957			-1.21	
updown	prx	-1.10%	$33.40	$33.74	-$0.37	162,544	$33.88	$33.36	$33.77	$39.57	$25.58	36.20b		$1.22b			-1.23	
wallstreetsurvivor	prx	-1.10%	33.40	33.74	-0.37	163,744	33.88	33.36		39.57	25.58			$1b			2.60	
yahoo-finance	prx	1.10%	33.40	33.74	0.37	167,446	33.88	33.36	33.77	39.57	25.58			1.19b			-1.23	
ycharts-com	prx	-1.07%	33.41		-0.36					39.57	25.58			1.20b	0.00%		-1.22	
zacks	prx	(-1.10%)	33.40		-0.37	vol.  167,446	33.88	33.36		39.57	25.58		10.76	1.22 b	0.00	0.00	3.14	
advfn	grb	-0.18	11.02	11.05	-0.02	87075	11.1	11.02										
barchart	grb	-0.18%	11.02	11.05	-0.02	87,075	11.10	11.02	11.04	11.27	4.64		46.33	$277.04 m			-0.94	
barrons	grb	0.18%	11.02	11.05	-0.02	85,895	11.10	11.02				25.13 million		$279.32 million	grb has not issued dividends in more than 1 year.	$0.08		
bloomberg	grb	-0.181%	11.020	11.050	-0.020	87,075	11.100	11.020		11.27	4.64	25.092mil		276.511mil			-0.090	
boston-com	grb	-0.1812%	11.02 usd	11.05	-0.0200	87,075	11.10	11.02	11.04	11.27	4.640	25,091,778						
bostonmerchant	grb	-0.1812%	11.02 usd	11.05	-0.0200	87,075	11.10	11.02	11.04	11.27	4.640	25,091,778						
business-insider	grb	-0.1812%	11.02 usd	11.05	-0.0200	87,075	11.10	11.02	11.04	11.27	4.640	25,091,778						
chron	grb	-0.1812%	11.02 usd	11.05	-0.0200	87,075	11.10	11.02	11.04	11.27	4.640	25,091,778						
cio-com	grb	-0.18%	11.02 usd	11.05	-0.0200	87,075	11.10	11.02	11.04	11.27	4.640	25,091,778		277m				
cnn-money	grb	-0.18%	11.02	11.05	-0.02	85,615	11.10	11.02	11.04				nm	$276.5m				
easystockalterts	grb	-0.18%	11.02	11.05	-0.02	87075	11.10	11.02	11.04	11.27	4.64						-0.27	
eresearch-fidelity-com	grb	-0.18%	11.0200	11.0500	-0.0200	+88.72%	11.1000	11.0200	11.0400	11.2700	4.6400	25,092,000	6.28	$277.02m				
finance-abc7-com	grb	-0.1812%	11.02 usd	11.05	-0.0200	87,075	11.10	11.02	11.04	11.27	4.640	25,091,778						
finance-abc7chicago-com	grb	-0.1812%	11.02 usd	11.05	-0.0200	87,075	11.10	11.02	11.04	11.27	4.640	25,091,778						
financial-content	grb	-0.1812%	11.02 usd	11.05	-0.0200	87,075	11.10	11.02	11.04	11.27	4.640	25,091,778						
finapps-forbes-com	grb	-0.2%	$11.02	11.05	-0.02	87,075	11.10	11.02	11.04	11.27	4.64	25 mil		277 mil	0.0	0.00		
finviz	grb	-0.18%	11.02			87,075			11.04	-2.22%	137.50%	25.09m		276.99m			-0.27	
fool	grb	-0.18%	$11.02	$11.05	-0.02	86,095	$11.10	$11.02	$11.04	$11.27	$4.64		0.00	$276.51m				
foxbusiness	grb		$11.02		-0.02	88,439			$11.04									
google-finance	grb	(-0.18%)	11.02	11.05	-0.02	87,075.00	11.10	11.02		11.27	4.64	25.09m		276.51m			-0.27	
howthemarketworks	grb	-0.181%	11.02	11.05	-0.02	85,895	11.1	11.02	11.04									
hpcwire	grb	-0.1812%	11.02 usd	11.05	-0.0200	87,075	11.10	11.02	11.04	11.27	4.640	25,091,778						
insidestocks	grb	-0.18%	11.02	11.05	-0.02	86895	11.10	11.02										
investopedia	grb	-0.18 %	$11.02	11.05	-0.02				11.04									
investorguide	grb	-0.18%	11.02	11.05	-0.02		11.10	11.02		11.27	4.64			276.5m			-0.944	
marketintellisearch	grb	-0.18 %	$11.02	$11.05	-0.02	66.70k	$11.10	$11.02	$11.04			25.09m	0.00	0.28b	0.0 %		-0.27	
marketwatch	grb	-0.18%	$11.01	open: 11.05	-0.02	2,460	$11.10	$11.02	$11.04	$11.27	$4.64			$279.07m				
minyanville	grb	-0.1812%	11.02 usd	11.05	-0.0200	87,075	11.10	11.02	11.04	11.27	4.640	25,091,778						
msn-money	grb	-0.18%	11.02	11.05	-0.02	87,075	11.10	11.02	11.04	11.27	4.64	25.09 mil	-40.81	277.01 mil			-0.94	
nasdaq-com	grb	0.18%	$ 11.02		0.02	87,075	$ 11.10	$ 11.02	$ 11.04	$ 11.27	$ 4.64	25,092,000		$ 276,513,840			$ -0.94	
optimum	grb	-0.18%	11.02 ( 4:15 pm edt)	11.05	-0.02	87,075	11.10	11.02	11.04	11.27	4.64	25.09m		276.5m			-0.27	
paidcontent	grb	-0.1812%	11.02 usd	11.05	-0.0200	87,075	11.10	11.02	11.04	11.27	4.640	25,091,778						
pc-quote	grb	-0.18%	11.02	11.05	-0.02	87,075	11.1	11.02	11.04	11.27	4.64	25,140,544	-40.88889	277,049,000				
personal-wealth-biz	grb	-0.18%	11.02	11.05	-0.02	88,439	11.10	11.02	11.04	11.27	4.64					0.00	-0.944	
predictwallstreet	grb	-0.18%	11.02		-0.02	87,075												
raymond-james	grb	-0.18	11.02	11.05	-0.02	87,075	11.10	11.02	11.02	11.27	4.64						-0.27	
renewable-energy-world	grb	-0.1812%	11.02 usd	11.05	-0.0200	87,075	11.10	11.02	11.04	11.27	4.640	25,091,778						
screamingmedia	grb	-0.18%	$	open: 11.05	-0.02	1,460	$11.10	$11.02	$11.04	$11.27	$4.64			$279.07m				
scroli	grb	%	grb			0												
simple-stock-quotes	grb	-0.18%	last trade: 11.02		change: -0.020													
smartmoney	grb	(-0.18%)	11.02	$11.05	-0.02	87,075	$11.10	$11.02	$11.04	$11.27	$4.64			277,200	0.00%	$0.08		
stocknod	grb	-0.1812%	11.02 usd	11.05	-0.0200	87,075	11.10	11.02	11.04	11.27	4.640	25,091,778						
stockpickr	grb	-0.18%	$11.02 -0.02 | -0.18%	11.05	-0.02	87.08k	11.10	11.02	11.04	11.27	4.64							
stocksmart	grb	%	$9.05	7.91		3,151	9.73	9.02										
stocktwits	grb	0.00%	11.04		0.00													
streetinsider-com	grb	0.18%	11.02	$11.05	-0.02	87,075	$11.10	$11.02	$11.04	$11.27	$4.64						$-0.27	
thecramerreport	grb		11.02	11.05	-0.02	87075	11.10	11.02										
thestree	grb	-0.18%	$11.02	11.05	-0.02	87075	11.1	11.02	11.04	-11.27	4.64	2.5091778e7		2.792232e8				
tickerspy	grb	-0.18%	$11.02	11.05	-0.02	87,075	11.10	11.02	11.04	11.27	4.64		-40.9	277.2m	0.00%	$0.00		
tmx-quotemedia	grb	-0.18%	11.020	11.050	-0.020	88,439	11.100	11.020	11.040	11.270	4.640	25,091,778		276,511,394			-0.94	
updown	grb	-0.18%	$11.02	$11.05	-$0.02	85,615	$11.10	$11.02	$11.04	$11.27	$4.64	25.09b		$277m				
wallstreetsurvivor	grb	-0.18%	11.02	11.05	-0.02	85,895	11.10	11.02		11.27	4.64			$277m			-0.94	
yahoo-finance	grb	0.18%	11.02	11.05	0.02	87,075	11.10	11.02	11.04	11.27	4.64			276.50m			-0.94	
ycharts-com	grb	-0.09%	11.03		-0.01					11.20	4.64			277.29m	0.00%		-0.94	
zacks	grb	(-0.18%)	11.02		-0.02	vol.  87,075	11.10	11.02		11.27	4.64		46	277.06 m	0.00	0.00	.24	
advfn	cbr	-2.86	5.1	5.23	-0.15	185968	5.23	5.06										
barchart	cbr	-2.86%	5.10	5.23	-0.15	185,968	5.23	5.06	5.25	6.98	2.60		25.00	$361.90 m			-1.10	
barrons	cbr	2.86%	5.10	5.23	-0.15	181,243	5.23	5.06				69.63 million		$373.85 million	cbr has not issued dividends in more than 1 year.			
bloomberg	cbr	-2.857%	5.100	5.230	-0.150	185,968	5.230	5.060		6.98	2.60	71.210mil	42.500	363.171mil			0.120	
boston-com	cbr	-2.857%	5.100 usd	5.230	-0.1500	185,968	5.230	5.060	5.250	6.980	2.600	71,210,061						
bostonmerchant	cbr	-2.857%	5.100 usd	5.230	-0.1500	185,968	5.230	5.060	5.250	6.980	2.600	71,210,061						
business-insider	cbr	-2.857%	5.100 usd	5.230	-0.1500	185,968	5.230	5.060	5.250	6.980	2.600	71,210,061						
chron	cbr	-2.857%	5.100 usd	5.230	-0.1500	185,968	5.230	5.060	5.250	6.980	2.600	71,210,061						
cio-com	cbr	-2.86%	5.100 usd	5.230	-0.1500	185,968	5.230	5.060	5.250	6.980	2.600	71,210,061		363m				
cnn-money	cbr	-2.86%	5.10	5.23	-0.15	181,243	5.23	5.06	5.25				nm	$363.2m				
easystockalterts	cbr	-2.87%	5.10	5.23	-0.15	185968	5.23	5.06	5.25	6.98	2.60						-1.10	
eresearch-fidelity-com	cbr	-2.86%	5.1000	5.2300	-0.1500	+67.73%	5.2300	5.0600	5.2500	6.9800	2.6000	71,210,000	7.27	$373.85m				
finance-abc7-com	cbr	-2.857%	5.100 usd	5.230	-0.1500	185,968	5.230	5.060	5.250	6.980	2.600	71,210,061						
finance-abc7chicago-com	cbr	-2.857%	5.100 usd	5.230	-0.1500	185,968	5.230	5.060	5.250	6.980	2.600	71,210,061						
financial-content	cbr	-2.857%	5.100 usd	5.230	-0.1500	185,968	5.230	5.060	5.250	6.980	2.600	71,210,061						
finapps-forbes-com	cbr	-2.9%	$5.10	5.23	-0.15	185,968	5.23	5.06	5.25	6.98	2.60	71 mil		363 mil	0.0	0.00	-1.10	
finviz	cbr	-2.86%	5.10			185,968			5.25	-26.93%	96.15%	71.21m		373.85m			-1.11	
fool	cbr	-2.86%	$5.10	$5.23	-0.15	185,968	$5.23	$5.06	$5.25	$6.98	$2.60		0.00	$363.17m				
foxbusiness	cbr		$5.10		-0.15	186,895			$5.25									
google-finance	cbr	(-2.86%)	5.10	5.23	-0.15	185,968.00	5.23	5.06		6.98	2.60	70.97m		361.92m			-1.11	
howthemarketworks	cbr	-2.857%	5.1	5.23	-0.15	181,243	5.23	5.06	5.25									
hpcwire	cbr	-2.857%	5.100 usd	5.230	-0.1500	185,968	5.230	5.060	5.250	6.980	2.600	71,210,061						
insidestocks	cbr	-2.86%	5.10	5.23	-0.15	181243	5.23	5.06					price earnings ratio: 24.29					
investopedia	cbr	-2.86 %	$5.10	5.23	-0.15				5.25									
investorguide	cbr	-2.86%	5.10	5.23	-0.15		5.23	5.06		6.98	2.60			363.2m			-1.092	
marketintellisearch	cbr	-2.86 %	$5.10	$5.23	-0.15	161.10k	$5.23	$5.06	$5.25			71.21m	0.00	0.37b	0.0 %		-1.11	
marketwatch	cbr	-2.86%	$5.10	open: 5.23	-0.15	6,305	$5.23	$5.06	$5.25	$6.98	$2.60			$373.85m				
minyanville	cbr	-2.857%	5.100 usd	5.230	-0.1500	185,968	5.230	5.060	5.250	6.980	2.600	71,210,061						
msn-money	cbr	-2.86%	5.10	5.23	-0.15	185,968	5.23	5.06	5.25	6.98	2.60	71.21 mil	-4.64	373.85 mil			-1.11	
nasdaq-com	cbr	2.86%	$ 5.10		0.15	185,968	$ 5.23	$ 5.06	$ 5.25	$ 6.98	$ 2.60	71,210,000		$ 363,171,000			$ -1.10	
optimum	cbr	-2.86%	5.10 ( 4:15 pm edt)	5.23	-0.15	185,968	5.23	5.06	5.25	6.98	2.60	71.21m		363.2m			-1.10	
paidcontent	cbr	-2.857%	5.100 usd	5.230	-0.1500	185,968	5.230	5.060	5.250	6.980	2.600	71,210,061						
pc-quote	cbr	-2.86%	5.1	5.23	-0.15	185,968	5.23	5.06	5.25	6.98	2.60	73,304,412	-4.77273	373,853,000				
personal-wealth-biz	cbr	-2.86%	5.10	5.23	-0.15	186,895	5.23	5.06	5.25	6.98	2.60					0.00	-1.092	
predictwallstreet	cbr	-2.86%	5.10		-0.15	185,968												
raymond-james	cbr	-2.86	5.10	5.23	-0.15	185,968	5.23	5.06	5.10	6.98	2.60						-1.10	
renewable-energy-world	cbr	-2.857%	5.100 usd	5.230	-0.1500	185,968	5.230	5.060	5.250	6.980	2.600	71,210,061						
screamingmedia	cbr	-2.86%	$	open: 5.23	-0.15	6,305	$5.23	$5.06	$5.25	$6.98	$2.60			$373.85m				
scroli	cbr	%	cbr			0												
simple-stock-quotes	cbr	-2.86%	last trade: 5.10		change: -0.150													
smartmoney	cbr	(-2.86%)	5.10	$5.23	-0.15	185,968	$5.23	$5.06	$5.25	$6.98	$2.60			373,900	0.00%	$0.00		
stocknod	cbr	-2.857%	5.100 usd	5.230	-0.1500	185,968	5.230	5.060	5.250	6.980	2.600	71,210,061						
stockpickr	cbr	-2.86%	$5.10 -0.15 | -2.86%	5.23	-0.15	185.97k	5.23	5.06	5.25	6.98	2.60							
stocksmart	cbr	%	$5.85	4.77		50,915	6.05	5.815										
stocktwits	cbr	-2.76%	5.11		-0.14													
streetinsider-com	cbr	2.86%	5.10	$5.23	-0.15	185,968	$5.23	$5.06	$5.25	$6.98	$2.60						$-1.10	
thecramerreport	cbr		5.10	5.23	-0.15	185968	5.23	5.06										
thestree	cbr	-2.86%	$5.1	5.23	-0.15	185968	5.23	5.06	5.25	-6.98	2.6	7.1210061e7		3.7385282e8				
tickerspy	cbr	-2.86%	$5.10	5.23	-0.15	185,968	5.23	5.06	5.25	6.98	2.60		-4.8	373.8m	0.00%	$0.00		
tmx-quotemedia	cbr	-2.86%	5.100	5.230	-0.150	186,895	5.230	5.060	5.250	6.980	2.600	71,210,061		363,171,311			-1.10	
updown	cbr	-2.86%	$5.10	$5.23	-$0.15	179,663	$5.23	$5.06	$5.25	$6.98	$2.60	71.21b		$374m			-1.09	
wallstreetsurvivor	cbr	-2.86%	5.10	5.23	-0.15	181,243	5.23	5.06		6.98	2.60			$374m			-1.11	
yahoo-finance	cbr	2.86%	5.10	5.23	0.15	185,968	5.23	5.06	5.25	6.98	2.60			363.17m			-1.09	
ycharts-com	cbr	-3.05%	5.09		-0.16					6.98	2.60			361.19m	0.00%		-1.10	
zacks	cbr	(-2.86%)	5.10		-0.15	vol.  185,968	5.23	5.06		6.98	2.60		25	373.85 m	0.00	0.00	.21	
advfn	prs	-0.17	5.91	5.92	-0.01	27138	6.01	5.9										
barchart	prs	-0.17%	5.91	5.92	-0.01	27,966	6.01	5.90	5.92	6.07	3.41		25.04	$225.05 m			+6.39	
barrons	prs	0.17%	5.91	5.92	-0.01	25,946	6.01	5.90				40.37 million		$225.26 million	prs has not issued dividends in more than 1 year.			
bloomberg	prs	-0.169%	5.910	5.920	-0.010	27,138	6.010	5.900		6.07	3.41	37.481mil		221.514mil			-3.510	
boston-com	prs	-0.1689%	5.910 usd	5.920	-0.0100	27,138	6.010	5.900	5.920	6.060	3.410	43,177,000						
bostonmerchant	prs	-0.1689%	5.910 usd	5.920	-0.0100	27,138	6.010	5.900	5.920	6.060	3.410	43,177,000						
business-insider	prs	-0.1689%	5.910 usd	5.920	-0.0100	27,138	6.010	5.900	5.920	6.060	3.410	43,177,000						
chron	prs	-0.1689%	5.910 usd	5.920	-0.0100	27,138	6.010	5.900	5.920	6.060	3.410	43,177,000						
cio-com	prs	-0.17%	5.910 usd	5.920	-0.0100	27,138	6.010	5.900	5.920	6.060	3.410	43,177,000		255m				
cnn-money	prs	-0.17%	5.91	5.92	-0.01	26,774	6.01	5.90	5.92					$255.2m				
easystockalterts	prs	-0.17%	5.91	5.92	-0.01	27138	6.01	5.90	5.92	6.06	3.41						0.00	
eresearch-fidelity-com	prs	-0.17%	5.9100	5.9200	-0.0100	+46.17%	6.0100	5.9000	5.9200	6.0700	3.4100	37,481,000	25.01	$221.89m				
finance-abc7-com	prs	-0.1689%	5.910 usd	5.920	-0.0100	25,946	6.010	5.900	5.920	6.060	3.410	43,177,000						
finance-abc7chicago-com	prs	-0.1689%	5.910 usd	5.920	-0.0100	25,946	6.010	5.900	5.920	6.060	3.410	43,177,000						
financial-content	prs	-0.1689%	5.910 usd	5.920	-0.0100	25,946	6.010	5.900	5.920	6.060	3.410	43,177,000						
finapps-forbes-com	prs	-0.2%	$5.91	5.92	-0.01	25,946	6.01	5.90	5.92	6.07	3.41	37 mil		222 mil	0.0	0.00		
finviz	prs	-0.17%	5.91			26,774			5.92	-2.64%	73.31%	37.48m	0.96	221.51m			6.16	
fool	prs	-0.17%	$5.91	$5.92	-0.01	25,946	$6.01	$5.90	$5.92	$6.07	$3.41		1.00	$221.51m				
foxbusiness	prs		$5.91		-0.01	27,138			$5.92									
google-finance	prs	(-0.17%)	5.91	5.92	-0.01	25,946.00	6.01	5.90		6.07	3.41	37.48m	0.96	221.51m			6.16	
howthemarketworks	prs	-0.169%	5.91	5.92	-0.01	27,138	6.01	5.9	5.92									
hpcwire	prs	-0.1689%	5.910 usd	5.920	-0.0100	27,138	6.010	5.900	5.920	6.060	3.410	43,177,000						
insidestocks	prs	-0.17%	5.91	5.92	-0.01	25946	6.01	5.90										
investopedia	prs	-0.17 %	$5.91	5.92	-0.01				5.92									
investorguide	prs	-0.17%	5.91	5.92	-0.01		6.01	5.90		6.07	3.41		0.93	221.5m			6.359	
marketintellisearch	prs	-0.17 %	$5.91	$5.92	-0.01	18.80k	$6.01	$5.90	$5.92			37.48m	0.96	0.22b	0.0 %		6.16	
marketwatch	prs	-0.17%	$5.91	open: 5.92	-0.01	1,192	$6.01	$5.90	$5.92	$6.07	$3.41		0.89	$225.26m			6.67	
minyanville	prs	-0.1689%	5.910 usd	5.920	-0.0100	25,946	6.010	5.900	5.920	6.060	3.410	43,177,000						
msn-money	prs	-0.17%	5.91	5.92	-0.01	25,946	6.01	5.90	5.92	6.07	3.41	37.48 mil	0.96	221.89 mil			6.38	
nasdaq-com	prs	0.17%	$ 5.91		0.01	27,138	$ 6.01	$ 5.90	$ 5.92	$ 6.07	$ 3.41	37,481,000	0.92	$ 221,512,710			$ 6.39	
optimum	prs	-0.17%	5.91 ( 4:15 pm edt)	5.92	-0.01	26,774	6.01	5.90	5.92	6.06	3.41	43.18m		255.2m				
paidcontent	prs	-0.1689%	5.910 usd	5.920	-0.0100	25,946	6.010	5.900	5.920	6.060	3.410	43,177,000						
pc-quote	prs	-0.17%	5.91	5.92	-0.01	27,138	6.01	5.9	5.92	6.07	3.41	37,544,416	0.96104	221,888,000				
personal-wealth-biz	prs	-0.17%	5.91	5.92	-0.01	27,138	6.01	5.90	5.92	6.07	3.41		0.93			0.00	6.359	
predictwallstreet	prs	-0.17%	5.91		-0.01	27,138												
raymond-james	prs	-0.17	5.91	5.92	-0.01	27,138	6.01	5.90	5.91	6.07	3.41		0.93				6.36	
renewable-energy-world	prs	-0.1689%	5.910 usd	5.920	-0.0100	27,138	6.010	5.900	5.920	6.060	3.410	43,177,000						
screamingmedia	prs	-0.17%	$	open: 5.92	-0.01	1,192	$6.01	$5.90	$5.92	$6.07	$3.41		0.89	$225.26m			6.67	
scroli	prs	%	prs			0												
simple-stock-quotes	prs	-0.17%	last trade: 5.91		change: -0.010								p/e ratio: 0.93					
smartmoney	prs	(-0.17%)	5.91	$5.92	-0.01	27,138	$6.01	$5.90	$5.92	$6.07	$3.41			221,900	0.00%	$0.00		
stocknod	prs	-0.1689%	5.910 usd	5.920	-0.0100	27,138	6.010	5.900	5.920	6.060	3.410	43,177,000						
stockpickr	prs	-0.17%	$5.91 -0.01 | -0.17%	5.92	-0.01	26.77k	6.01	5.90	5.92	6.07	3.41							
stocksmart	prs	%	$4.82	4.88		1,811	4.96	4.75										
stocktwits	prs	0.34%	5.94		+0.02													
streetinsider-com	prs	0.17%	5.91	$5.92	-0.01	25,946	$6.01	$5.90	$5.92	$6.06	$3.41						$0.00	
thecramerreport	prs		5.91	5.92	-0.01	27138	6.01	5.90										
thestree	prs	-0.17%	$5.91	5.92	-0.01	26774	6.01	5.9	5.92	-6.07	3.41	3.7481146e7		2.25261687e8				
tickerspy	prs	-0.17%	$5.91	5.92	-0.01	27,138	6.01	5.90	5.92	6.07	3.41		1.0	224.9m	0.00%	$0.00		
tmx-quotemedia	prs	-0.17%	5.910	5.920	-0.010	27,138	6.010	5.900	5.920	6.070	3.410	37,481,146	1.00	221,513,573			6.01	
updown	prs	-0.17%	$5.91	$5.92	-$0.01	25,946	$6.01	$5.90	$5.92	$6.07	$3.41	37.48b	1.38	$222m			4.30	
wallstreetsurvivor	prs	-0.17%	5.91	5.92	-0.01	25,946	6.01	5.90		6.07	3.41		1.00	$222m			6.04	
yahoo-finance	prs	0.17%	5.91	5.92	0.01	27,138	6.01	5.90	5.92	6.07	3.41		0.93	221.51m			6.36	
ycharts-com	prs	+0.34%	5.94		+0.02					6.07	3.41		0.93	226.20m	0.00%		6.39	
zacks	prs	(-0.17%)	5.91		-0.01	vol.  26,727	6.01	5.90		6.07	3.41		24.67	221.89 m	0.00	0.00	.24	
advfn	ueic	-0.37	23.91	23.94	-0.09	52329	24.12	23.62										
barchart	ueic	-0.38%	23.91	23.94	-0.09	52,910	24.12	23.62	24.00	30.27	15.75		18.56	$358.17 m			+1.06	
barrons	ueic	0.38%	23.91	23.94	-0.09	52,329	24.12	23.62				14.11 million		$362.46 million	ueic has not issued dividends in more than 1 year.			
bloomberg	ueic	-0.375%	23.910	23.940	-0.090	52,329	24.120	23.620		30.27	15.75	15.021mil	22.557	359.162mil			1.060	
boston-com	ueic	-0.3750%	23.91 usd	23.94	-0.0900	52,329	24.12	23.62	24.00	30.27	15.75	15,021,433						
bostonmerchant	ueic	-0.3750%	23.91 usd	23.94	-0.0900	52,329	24.12	23.62	24.00	30.27	15.75	15,021,433						
business-insider	ueic	-0.3750%	23.91 usd	23.94	-0.0900	52,329	24.12	23.62	24.00	30.27	15.75	15,021,433						
chron	ueic	-0.3750%	23.91 usd	23.94	-0.0900	52,329	24.12	23.62	24.00	30.27	15.75	15,021,433						
cio-com	ueic	-0.37%	23.91 usd	23.94	-0.0900	52,329	24.12	23.62	24.00	30.27	15.75	15,021,433	22.56	359m				
cnn-money	ueic	-0.37%	23.91	23.94	-0.09	52,105	24.12	23.62	24.00				22.6	$359.2m				
easystockalterts	ueic	-0.38%	23.91	23.94	-0.09	52329	24.12	23.62	24.00	30.27	15.75		22.56				1.06	
eresearch-fidelity-com	ueic	-0.37%	23.9100	23.9400	-0.0900	+32.52%	24.1200	23.6200	24.0000	30.2700	15.7500	15,021,000	20.95	$360.50m				
finance-abc7-com	ueic	-0.3750%	23.91 usd	23.94	-0.0900	52,329	24.12	23.62	24.00	30.27	15.75	15,021,433						
finance-abc7chicago-com	ueic	-0.3750%	23.91 usd	23.94	-0.0900	52,329	24.12	23.62	24.00	30.27	15.75	15,021,433						
financial-content	ueic	-0.3750%	23.91 usd	23.94	-0.0900	52,329	24.12	23.62	24.00	30.27	15.75	15,021,433						
finapps-forbes-com	ueic	-0.4%	$23.91	23.94	-0.09	52,329	24.12	23.62	24.00	30.27	15.75	15 mil	22.6	359 mil	0.0	0.00	1.06	
finviz	ueic	-0.38%	23.91			52,105			24.00	-21.01%	51.81%	15.02m	22.56	359.13m			1.06	
fool	ueic	-0.37%	$23.91	$23.94	-0.09	52,105	$24.12	$23.62	$24.00	$30.27	$15.75		22.80	$359.16m				
foxbusiness	ueic		$23.91		-0.09	52,329			$24.00									
google-finance	ueic	(-0.38%)	23.91	23.94	-0.09	52,329.00	24.12	23.62		30.27	15.75	15.02m	22.53	359.16m			1.06	
howthemarketworks	ueic	-0.375%	23.91	23.94	-0.09	52,329	24.12	23.62	24									
hpcwire	ueic	-0.3750%	23.91 usd	23.94	-0.0900	52,329	24.12	23.62	24.00	30.27	15.75	15,021,433						
insidestocks	ueic	-0.38%	23.91	23.94	-0.09	51600	24.12	23.62					price earnings ratio: 18.39					
investopedia	ueic	-0.38 %	$23.91	23.94	-0.09				24.00									
investorguide	ueic	-0.38%	23.91	23.94	-0.09		24.12	23.62		30.27	15.75		22.92	359.2m			1.047	
marketintellisearch	ueic	-0.37 %	$23.91	$23.94	-0.09	49.80k	$24.12	$23.62	$24.00			15.02m	22.64	0.36b	0.0 %		1.06	
marketwatch	ueic	-0.38%	$23.91	open: 23.94	-0.09	719	$24.12	$23.62	$24.00	$30.27	$15.75		24.40	$362.46m			0.98	
minyanville	ueic	-0.3750%	23.91 usd	23.94	-0.0900	52,329	24.12	23.62	24.00	30.27	15.75	15,021,433						
msn-money	ueic	-0.38%	23.91	23.94	-0.09	52,329	24.12	23.62	24.00	30.27	15.75	15.02 mil	22.56	360.51 mil			1.06	
nasdaq-com	ueic	0.37%	$ 23.91	$ 23.94	0.09	52,329	$ 24.12	$ 23.62	$ 24	$ 30.27	$ 15.75	15,021,000	22.56	$ 359,152,110			$ 1.06	
optimum	ueic	-0.38%	23.91 ( 5:07 pm edt)	23.94	-0.09	52,329	24.12	23.62	24.00	30.27	15.75	15.02m	22.6	359.2m			1.06	
paidcontent	ueic	-0.3750%	23.91 usd	23.94	-0.0900	52,329	24.12	23.62	24.00	30.27	15.75	15,021,433						
pc-quote	ueic	-0.38%	23.91	23.94	-0.09	52,329	24.12	23.62	24.0	30.27	15.75	15,077,541	22.64151	360,504,000				
personal-wealth-biz	ueic	-0.38%	23.91	23.94	-0.09	52,329	24.12	23.62	24.00	30.27	15.75		22.92			0.00	1.047	
predictwallstreet	ueic	-0.38%	23.91		-0.09	52,329												
raymond-james	ueic	-0.38	23.91	23.94	-0.09	52,329	24.12	23.62	23.91	30.27	15.75		22.14				1.08	
renewable-energy-world	ueic	-0.3750%	23.91 usd	23.94	-0.0900	52,329	24.12	23.62	24.00	30.27	15.75	15,021,433						
screamingmedia	ueic	-0.38%	$	open: 23.94	-0.09	719	$24.12	$23.62	$24.00	$30.27	$15.75		24.40	$362.46m			0.98	
scroli	ueic	%	ueic			0												
simple-stock-quotes	ueic	-0.38%	last trade: 23.91		change: -0.090								p/e ratio: 22.92					
smartmoney	ueic	(-0.38%)	23.91	$23.94	-0.09	52,329	$24.12	$23.62	$24.00	$30.27	$15.75			360,500	0.00%	$0.00		
stocknod	ueic	-0.3750%	23.91 usd	23.94	-0.0900	52,329	24.12	23.62	24.00	30.27	15.75	15,021,433						
stockpickr	ueic	-0.38%	$23.91 -0.09 | -0.38%	23.94	-0.09	52.11k	24.12	23.62	24.00	30.27	15.75							
stocksmart	ueic	%	$24.61	29.88		4,633	25.59	24.61										
stocktwits	ueic	-1.12%	23.73		-0.27													
streetinsider-com	ueic	0.38%	23.91	$23.94	-0.09	52,329	$24.12	$23.62	$24.00	$30.27	$15.75		22.56				$1.06	
thecramerreport	ueic		23.91	23.94	-0.09	52329	24.12	23.62										
thestree	ueic	-0.38%	$23.91	23.94	-0.09	52105	24.12	23.62	24.0	-30.27	15.75	1.5021433e7		3.62467178e8				
tickerspy	ueic	-0.37%	$23.91	23.94	-0.09	52,105	24.12	23.62	24.00	30.27	15.75		22.6	359.7m	0.00%	$0.00		
tmx-quotemedia	ueic	-0.38%	23.910	23.940	-0.090	52,329	24.120	23.620	24.000	30.270	15.750	15,021,433	22.60	359,162,463			1.06	
updown	ueic	-0.38%	$23.91	$23.94	-$0.09	51,610	$24.12	$23.62	$24.00	$30.27	$15.75	15.02b	22.43	$361m			1.07	
wallstreetsurvivor	ueic	-0.38%	23.91	23.94	-0.09	52,329	24.12	23.62		30.27	15.75		22.60	$361m			1.07	
yahoo-finance	ueic	0.38%	23.91	23.94	0.09	52,329	24.12	23.62	24.00	30.27	15.75		22.84	359.15m			1.05	
ycharts-com	ueic	-0.21%	23.95		-0.05					30.27	15.75		22.59	358.77m	0.00%		1.06	
zacks	ueic	(-0.38%)	23.91		-0.09	vol.  52,329	24.12	23.62		30.27	15.75		18.46	360.50 m	0.00	0.00	1.3	
advfn	aapl	1.23	403.41	400.0	4.91	16898796	404.5	399.68										
barchart	aapl	+1.23%	403.41	400.00	+4.91	16,228,098	404.50	399.68	398.50	404.50	235.56		15.57	$371.65 b			+20.98	
barrons	aapl	1.23%	403.41	400.00	+4.91	16.891m	404.50	399.68				924.71 million		$364.62 billion	aapl has not issued dividends in more than 1 year.	$0.12		
bloomberg	aapl	1.232%	403.410	400.000	4.910	16,857,174	404.500	399.680		404.50	235.56	927.091mil	15.972	374,034.800mil			25.260	
boston-com	aapl	+1.232%	403.41 usd	400.00	+4.910	16,890,196	404.50	399.68	398.50	400.00	235.56	927,090,886						
bostonmerchant	aapl	+1.232%	403.41 usd	400.00	+4.910	16,890,476	404.50	399.68	398.50	400.00	235.56	927,090,886						
business-insider	aapl	+1.232%	403.41 usd	400.00	+4.910	16,890,476	404.50	399.68	398.50	400.00	235.56	927,090,886						
chron	aapl	+1.232%	403.41 usd	400.00	+4.910	16,892,076	404.50	399.68	398.50	400.00	235.56	927,090,886						
cio-com	aapl	+1.23%	403.41 usd	400.00	+4.910	16,892,076	404.50	399.68	398.50	400.00	235.56	927,090,886	15.97	374b				
cnn-money	aapl	+1.23%	403.41	400.00	+4.91	16,894,676	404.50	399.68	398.50				19.2	$374.0b				
easystockalterts	aapl	1.21%	403.33	400.00	+4.83	16409957	404.50	399.68	398.50	400.00	235.56		15.97				25.26	
eresearch-fidelity-com	aapl	1.23%	403.4100	400.0000	4.9100	+53.30%	404.5000	399.6800	398.5000	400.0000	235.5600	927,091,000	0.68	$369.45b				
finance-abc7-com	aapl	+1.232%	403.41 usd	400.00	+4.910	16,890,196	404.50	399.68	398.50	400.00	235.56	927,090,886						
finance-abc7chicago-com	aapl	+1.232%	403.41 usd	400.00	+4.910	16,890,196	404.50	399.68	398.50	400.00	235.56	927,090,886						
financial-content	aapl	+1.232%	403.41 usd	400.00	+4.910	16,890,476	404.50	399.68	398.50	400.00	235.56	927,090,886						
finapps-forbes-com	aapl	1.2%	$403.41	400.00	4.91	16,899,356	404.50	399.68	398.50	400.00	235.56	927 mil	16.0	374 bil	0.0	0.00	25.26	
finviz	aapl	1.23%	403.41			16,893,654			398.50	0.85%	71.26%	927.09m	15.78	369.45b			25.26	
fool	aapl	+1.23%	$403.41	$400.00	4.91	15,376,145	$404.50	$399.68	$398.50	$400.00	$235.56		18.40	$374.00b				
foxbusiness	aapl		$403.41		+4.91	16,905,527			$398.50									
google-finance	aapl	(1.23%)	403.41	400.00	+4.91	16.90m	404.50	399.68		404.50	235.56	927.09m	15.97	374.00b			25.26	
howthemarketworks	aapl	1.232%	403.41	400	4.91	16,883,508	404.5	399.68	398.5									
hpcwire	aapl	+1.232%	403.41 usd	400.00	+4.910	16,891,676	404.50	399.68	398.50	400.00	235.56	927,090,886						
insidestocks	aapl	+1.30%	403.69	400.00	+5.19	14794576	404.50	399.68					price earnings ratio: 15.98					
investopedia	aapl	+1.29 %	$403.66	400.00	+5.16				398.50									
investorguide	aapl	+1.23%	403.41	400.00	+4.91		404.50			400.00	235.56		15.77	373.9b			25.277	
marketintellisearch	aapl	1.23 %	$403.42	$400.00	4.92	15740.90k	$404.50	$399.68	$398.50			927.09m	15.78	369.45b	0.0 %		25.26	
marketwatch	aapl	+1.23%	$402.50	open: 400.00	+4.91	57,834	$404.50	$399.68	$398.50	$404.50	$235.56		16.03	$359.05b			25.17	
minyanville	aapl	+1.232%	403.41 usd	400.00	+4.910	16,890,196	404.50	399.68	398.50	400.00	235.56	927,090,886						
msn-money	aapl	+1.23%	403.41	400.00	+4.91	16.9 mil	404.50	399.68	398.50	400.00	235.56	927.09 mil	15.96	369.45 bil			25.26	
nasdaq-com	aapl	1.23%	$ 403.41	$ 400	4.91	16,900,276	$ 404.50	$ 399.68	$ 398.50	$ 400	$ 235.56	924,755,000	15.97	$ 373,055,414,550			$ 25.26	
optimum	aapl	+1.24%	403.46 ( 4:00 pm edt)	400.00	+4.96	16,407,539	404.50	399.68	398.50	400.00	235.56	927.09m	16.0	374.0b			25.26	
paidcontent	aapl	+1.232%	403.41 usd	400.00	+4.910	16,890,196	404.50	399.68	398.50	400.00	235.56	927,090,886						
pc-quote	aapl	1.23%	403.41	400.0	4.91	16,962,919	404.5	399.68	398.5	400.00	235.56	915,807,119	15.76969	369,445,750,000				
personal-wealth-biz	aapl	+1.23%	403.41	400.00		16,906,910	404.50	399.68	398.50	400.00	235.56		15.77			0.00	25.277	
predictwallstreet	aapl	0.00%	398.50		0.00													
raymond-james	aapl	1.23	403.41	400.00	4.91	16,899,076	404.50	399.68	403.41	400.00	235.56		15.75				25.62	
renewable-energy-world	aapl	+1.232%	403.41 usd	400.00	+4.910	16,890,196	404.50	399.68	398.50	400.00	235.56	927,090,886						
screamingmedia	aapl	+1.23%	$	open: 400.00	+4.91	56,914	$404.50	$399.68	$398.50	$404.50	$235.56		16.03	$359.05b			25.17	
scroli	aapl	1.23%	aapl 403.41	400.00	4.91	15,581,061	404.50	399.68	398.50	404.50	235.56		15.97				25.26	
simple-stock-quotes	aapl	+1.23%	last trade: 403.41		change: 4.910								p/e ratio: 15.77					
smartmoney	aapl	(1.23%)	403.41	$400.00	4.91	16,897,896	$404.50	$399.68	$398.50	$400.00	$235.56			369,445,700	0.00%	$0.00		
stocknod	aapl	+1.232%	403.41 usd	400.00	+4.910	16,891,676	404.50	399.68	398.50	400.00	235.56	927,090,886						
stockpickr	aapl	1.23%	$403.41 4.91 | 1.23%	399.96	4.91	16.89m	404.50	399.68	398.50	400.00	235.56							
stocksmart	aapl	%	$345.56	323		1,825,990	352.12	344.67										
stocktwits	aapl	1.27%	403.55		+5.05													
streetinsider-com	aapl	1.21%	403.33	$400.00	+4.83	16,409,957	$404.50	$399.68	$398.50	$400.00	$235.56		15.97				$25.26	
thecramerreport	aapl		403.41	400.00	+4.91	16901026	404.50	399.68										
thestree	aapl	1.23%	$403.41	399.96	4.91	16891004	404.5	399.68	398.5	-400.0	235.56	9.27090886e8		3.64624845464e11				
tickerspy	aapl	1.23%	$403.41	400.00	+4.91	16,893,354	404.50	399.68	398.50	400.00	235.56		15.8	369.4b	0.00%	$0.00		
tmx-quotemedia	aapl	1.23%	403.410	400.000	4.910	16,907,910	404.500	399.680	398.500	400.000	235.560	927,090,886	15.80	373,997,734,321			25.26	
updown	aapl	1.23%	$403.41	$400.00	$4.91	16,890,604	$404.50	$399.68	$398.50	$400.00	$235.56	927.09b	15.54	$369.44b				
wallstreetsurvivor	aapl	1.23%	403.41	400.00	4.91	16,883,508	404.50	399.68		400.00	235.56		15.80	$369b			15.15	
yahoo-finance	aapl	1.23%	403.41	400.00	4.91	16,899,876	404.50	399.68	398.50	404.50	235.56		15.96	373.92b			25.28	
ycharts-com	aapl	+1.27%	403.55		+5.05					400.00	235.56		15.98	373.19b	0.00%		25.26	
zacks	aapl	(1.23%)	403.41		4.91	vol.  16,893,176	404.50	399.68		404.50	235.56		15.78	368.51 b	0.00	0.00	25.26	
advfn	ese	-2.01	36.04	36.74	-0.74	77242	36.74	35.82										
barchart	ese	-2.01%	36.04	36.74	-0.74	77,242	36.74	35.82	36.78	42.97	28.59		15.96	$957.22 m	0.86%	$0.32	+2.33	
barrons	ese	2.01%	36.04	36.74	-0.74	75,668	36.74	35.82				26.74 million		$989.44 million	0.89%	$0.08		
bloomberg	ese	-2.012%	36.040	36.740	-0.740	77,242	36.740	35.820		43.15	28.84	26.605mil	15.468	958.857mil	0.887	0.080 regular cash	2.330	
boston-com	ese	-2.012%	36.04 usd	36.74	-0.7400	77,242	36.74	35.82	36.78	43.15	28.84	26,605,353						
bostonmerchant	ese	-2.012%	36.04 usd	36.74	-0.7400	77,242	36.74	35.82	36.78	43.15	28.84	26,605,353						
business-insider	ese	-2.012%	36.04 usd	36.74	-0.7400	77,242	36.74	35.82	36.78	43.15	28.84	26,605,353						
chron	ese	-2.012%	36.04 usd	36.74	-0.7400	77,242	36.74	35.82	36.78	43.15	28.84	26,605,353						
cio-com	ese	-2.01%	36.04 usd	36.74	-0.7400	77,242	36.74	35.82	36.78	43.15	28.84	26,605,353	15.47	959m	0.9	0.32		
cnn-money	ese	-2.01%today&rsquo;s change	36.04data as of 4:02pm et	36.74	-0.74	77,642	36.74	35.82	36.78				15.5	$958.8m	0.89%			
easystockalterts	ese	-2.01%	36.04	36.74	-0.74	77242	36.74	35.82	36.78	43.15	28.84		15.47				2.33	
eresearch-fidelity-com	ese	-2.01%	36.0400	36.7400	-0.7400	+22.40%	36.7400	35.8200	36.7800	43.1500	28.8400	26,605,000	7.73	$978.53m	$0.080000	07/20/11		
finance-abc7-com	ese	-2.012%	36.04 usd	36.74	-0.7400	77,242	36.74	35.82	36.78	43.15	28.84	26,605,353						
finance-abc7chicago-com	ese	-2.012%	36.04 usd	36.74	-0.7400	77,242	36.74	35.82	36.78	43.15	28.84	26,605,353						
financial-content	ese	-2.012%	36.04 usd	36.74	-0.7400	77,242	36.74	35.82	36.78	43.15	28.84	26,605,353						
finapps-forbes-com	ese	-2.0%	$36.04	36.74	-0.74	77,242	36.74	35.82	36.78	43.15	28.84	27 mil	15.5	959 mil	0.9	0.32	2.33	
finviz	ese	-2.01%	36.04			77,242			36.78	-16.13%	26.07%	26.61m	15.47	959.02m		0.32	2.33	
fool	ese	-2.01%	$36.04	$36.74	-0.74	75,668	$36.74	$35.82	$36.78	$43.15	$28.84		16.00	$958.86m	1.00%	0.32		
foxbusiness	ese		$36.04		-0.74	77,648			$36.78									
google-finance	ese	(-2.01%)	36.04	36.74	-0.74	77,242.00	36.74	35.82		43.15	28.84	26.61m	15.44	958.86m	0.89	0.08	2.33	
howthemarketworks	ese	-2.012%	36.04	36.74	-0.74	75,668	36.74	35.82	36.78									
hpcwire	ese	-2.012%	36.04 usd	36.74	-0.7400	77,242	36.74	35.82	36.78	43.15	28.84	26,605,353						
insidestocks	ese	-2.01%	36.04	36.74	-0.74	76181	36.74	35.82					price earnings ratio: 15.47					
investopedia	ese	-2.01 %	$36.04	36.74	-0.74				36.78									
investorguide	ese	-2.01%	36.04	36.74	-0.74		36.74	35.82		43.15	28.84		15.73	958.8m			2.338	
marketintellisearch	ese	-2.01 %	$36.04	$36.74	-0.74	51.30k	$36.74	$35.82	$36.78			26.61m	15.79	0.98b	0.87 %		2.33	
marketwatch	ese	-2.01%	$36.04	open: 36.74	-0.74	3,041	$36.74	$35.82	$36.78	$43.15	$28.84		15.51	$989.44m	0.89%	0.08	2.32	
minyanville	ese	-2.012%	36.04 usd	36.74	-0.7400	77,242	36.74	35.82	36.78	43.15	28.84	26,605,353						
msn-money	ese	-2.01%	36.04	36.74	-0.74	77,242	36.74	35.82	36.78	43.15	28.84	26.61 mil	15.40	978.54 mil	0.87%	0.32	2.33	
nasdaq-com	ese	2.01%	$ 36.04		0.74	77,242	$ 36.74	$ 35.82	$ 36.78	$ 43.15	$ 28.84	26,605,000	15.47	$ 958,844,200	0.87 %	$0.320000	$ 2.33	
optimum	ese	-2.01%	36.04 ( 4:15 pm edt)	36.74	-0.74	77,242	36.74	35.82	36.78	43.15	28.84	26.61m	15.5	958.9m	0.89	0.32	2.33	
paidcontent	ese	-2.012%	36.04 usd	36.74	-0.7400	77,242	36.74	35.82	36.78	43.15	28.84	26,605,353						
pc-quote	ese	-2.01%	36.04	36.74	-0.74	77,242	36.74	35.82	36.78	43.15	28.84	27,151,274	15.71795	978,532,000		0.08		
personal-wealth-biz	ese	-2.01%	36.04	36.74	-0.74	77,648	36.74	35.82	36.78	43.15	28.84		15.73		0.87	0.32	2.338	
predictwallstreet	ese	-2.01%	36.04		-0.74	77,242												
raymond-james	ese	-2.01	36.04	36.74	-0.74	77,242	36.74	35.82	36.04	43.15	28.84		15.27				2.36	
renewable-energy-world	ese	-2.012%	36.04 usd	36.74	-0.7400	77,242	36.74	35.82	36.78	43.15	28.84	26,605,353						
screamingmedia	ese	-2.01%	$	open: 36.74	-0.74	1,574	$36.74	$35.82	$36.78	$43.15	$28.84		15.51	$989.44m	0.89%	0.08	2.32	
scroli	ese	%	ese			0												
simple-stock-quotes	ese	-2.01%	last trade: 36.04		change: -0.740								p/e ratio: 15.73					
smartmoney	ese	(-2.01%)	36.04	$36.74	-0.74	77,242	$36.74	$35.82	$36.78	$43.15	$28.84			978,500	0.87%	$0.08		
stocknod	ese	-2.012%	36.04 usd	36.74	-0.7400	77,242	36.74	35.82	36.78	43.15	28.84	26,605,353						
stockpickr	ese	-2.01%	$36.04 -0.74 | -2.01%	36.74	-0.74	77.24k	36.74	35.82	36.78	43.15	28.84							
stocksmart	ese	%	$36.39	38.75		14,408	37.48	36.37										
stocktwits	ese	-1.90%	36.08		-0.70													
streetinsider-com	ese	2.01%	36.04	$36.74	-0.74	77,242	$36.74	$35.82	$36.78	$43.15	$28.84		15.47				$2.33	
thecramerreport	ese		36.04	36.74	-0.74	77242	36.74	35.82										
thestree	ese	-2.01%	$36.04	36.74	-0.74	77242	36.74	35.82	36.78	-43.15	28.84	2.6605353e7		9.89453078e8				
tickerspy	ese	-2.01%	$36.04	36.74	-0.74	77,242	36.74	35.82	36.78	43.15	28.84		15.7	978.3m	0.87%	$0.08		
tmx-quotemedia	ese	-2.01%	36.040	36.740	-0.740	77,648	36.740	35.820	36.780	43.150	28.840	26,605,353	15.80	958,856,922	0.888	0.080 usd	2.33	
updown	ese	-2.01%	$36.04	$36.74	-$0.74	75,668	$36.74	$35.82	$36.78	$43.15	$28.84	26.60b	15.61	$979m			2.36	
wallstreetsurvivor	ese	-2.01%	36.04	36.74	-0.74	75,668	36.74	35.82		43.15	29.57		15.80	$979m	0.90%	0.24 -	1.68	
yahoo-finance	ese	2.01%	36.04	36.74	0.74	77,242	36.74	35.82	36.78	43.15	28.84		15.41	958.84m	0.90%	0.32	2.34	
ycharts-com	ese	-1.98%	36.05		-0.73					43.15	28.84		15.47	957.49m	0.92%		2.33	
zacks	ese	(-2.01%)	36.04		-0.74	vol.  77,242	36.74	35.82		43.15	28.84		15.78	978.53 m	0.87	0.32	2.33	
advfn	caty	-3.23	14.67	15.17	-0.49	591307	15.2	14.65										
barchart	caty	-3.23%	14.67	15.17	-0.49	594,620	15.20	14.65	15.16	18.96	9.30		18.33	$1.15 b	0.26%	$0.04	+0.55	
barrons	caty	3.23%	14.67	15.17	-0.49	591,307	15.20	14.65				77.07 million		$1.22 billion	0.27%	$0.01		
bloomberg	caty	-3.232%	14.670	15.170	-0.490	591,307	15.200	14.650		18.98	9.32	78.634mil	15.281	1,153.568mil	0.273	0.010 regular cash	0.960	
boston-com	caty	-3.232%	14.67 usd	15.17	-0.4900	591,307	15.20	14.65	15.16	18.98	9.320	78,634,462						
bostonmerchant	caty	-3.232%	14.67 usd	15.17	-0.4900	591,307	15.20	14.65	15.16	18.98	9.320	78,634,462						
business-insider	caty	-3.232%	14.67 usd	15.17	-0.4900	591,307	15.20	14.65	15.16	18.98	9.320	78,634,462						
chron	caty	-3.232%	14.67 usd	15.17	-0.4900	591,307	15.20	14.65	15.16	18.98	9.320	78,634,462						
cio-com	caty	-3.23%	14.67 usd	15.17	-0.4900	591,307	15.20	14.65	15.16	18.98	9.320	78,634,462	26.20	1b	0.3	0.04		
cnn-money	caty	-3.23%	14.67	15.17	-0.49	591,666	15.20	14.65	15.16				26.2	$1.2b	0.27%			
easystockalterts	caty	-3.23%	14.67	15.17	-0.49	591307	15.20	14.65	15.16	18.98	9.32		26.20				0.56	
eresearch-fidelity-com	caty	-3.23%	14.6700	15.1700	-0.4900	+33.80%	15.2000	14.6500	15.1600	18.9800	9.3200	78,634,000	18.20	$1.19b	$0.010000	06/10/11		
finance-abc7-com	caty	-3.232%	14.67 usd	15.17	-0.4900	586,853	15.20	14.65	15.16	18.98	9.320	78,634,462						
finance-abc7chicago-com	caty	-3.232%	14.67 usd	15.17	-0.4900	586,853	15.20	14.65	15.16	18.98	9.320	78,634,462						
financial-content	caty	-3.232%	14.67 usd	15.17	-0.4900	586,853	15.20	14.65	15.16	18.98	9.320	78,634,462						
finapps-forbes-com	caty	-3.2%	$14.67	15.17	-0.49	586,853	15.20	14.65	15.16	18.98	9.32	79 mil	17.5	1 bil	0.3	0.04	0.84	
finviz	caty	-3.23%	14.67			590,166			15.16	-22.63%	57.73%	78.63m	17.67	1.15b		0.04	0.83	
fool	caty	-3.23%	$14.67	$15.17	-0.49	584,030	$15.20	$14.65	$15.16	$18.98	$9.32		18.10	$1.15b	0.40%	0.04		
foxbusiness	caty		$14.67		-0.49	591,307			$15.16									
google-finance	caty	(-3.23%)	14.67	15.17	-0.49	590,166.00	15.20	14.65		18.98	9.32	78.64m	17.65	1.15b	0.27	0.01	0.83	
howthemarketworks	caty	-3.232%	14.67	15.17	-0.49	591,307	15.2	14.65	15.16									
hpcwire	caty	-3.232%	14.67 usd	15.17	-0.4900	591,307	15.20	14.65	15.16	18.98	9.320	78,634,462						
insidestocks	caty	-3.23%	14.67	15.17	-0.49	591307	15.20	14.65										
investopedia	caty	-3.23 %	$14.67	15.17	-0.49				15.16									
investorguide	caty	-3.23%	14.67	15.11	-0.49		15.20	14.65		18.98	9.32		27.56	1.154b			0.55	
marketintellisearch	caty	-3.23 %	$14.67	$15.11	-0.49	523.00k	$15.20	$14.65	$15.16			78.63m	18.27	1.19b	0.26 %		0.83	
marketwatch	caty	-3.23%	$14.67	open: 15.17	-0.49	26,377	$15.20	$14.65	$15.16	$18.98	$9.32		17.66	$1.22b	0.27%	0.01	0.83	
minyanville	caty	-3.232%	14.67 usd	15.17	-0.4900	586,853	15.20	14.65	15.16	18.98	9.320	78,634,462						
msn-money	caty	-3.23%	14.67	15.17	-0.49	586,853	15.20	14.65	15.16	18.98	9.32	78.63 mil	17.26	1.19 bil	0.26%	0.04	0.83	
nasdaq-com	caty	3.23%	$ 14.67	$ 15.17	0.49	591,307	$ 15.20	$ 14.65	$ 15.16	$ 18.98	$ 9.32	78,634,000	17.46	$ 1,153,560,780	0.26 %	$0.040000	$ 0.84	
optimum	caty	-3.23%	14.67 ( 4:30 pm edt)	15.17	-0.49	590,166	15.20	14.65	15.16	18.98	9.32	78.63m	26.2	1.2b	0.27	0.04	0.56	
paidcontent	caty	-3.232%	14.67 usd	15.17	-0.4900	586,853	15.20	14.65	15.16	18.98	9.320	78,634,462						
pc-quote	caty	-3.23%	14.67	15.17	-0.49	591,307	15.2	14.65	15.16	18.98	9.32	81,264,628	17.83529	1,192,152,000		0.01		
personal-wealth-biz	caty	-3.23%	14.67	15.11	-0.49	591,307	15.20	14.65	15.16	18.98	9.32		27.56		0.26	0.04	0.55	
predictwallstreet	caty	-3.23%	15.16		-0.49	591,307												
raymond-james	caty	-3.23	14.67	15.17	-0.49	591,307	15.20	14.65	14.67	18.98	9.32		17.46				0.84	
renewable-energy-world	caty	-3.232%	14.67 usd	15.17	-0.4900	591,307	15.20	14.65	15.16	18.98	9.320	78,634,462						
screamingmedia	caty	-3.23%	$	open: 15.17	-0.49	26,377	$15.20	$14.65	$15.16	$18.98	$9.32		17.66	$1.22b	0.27%	0.01	0.83	
scroli	caty	%	caty			0												
simple-stock-quotes	caty	-3.23%	last trade: 14.67		change: -0.490								p/e ratio: 27.56					
smartmoney	caty	(-3.23%)	14.67	$15.17	-0.49	591,307	$15.20	$14.65	$15.16	$18.98	$9.32			1,192,100	0.26%	$0.01		
stocknod	caty	-3.232%	14.67 usd	15.17	-0.4900	591,307	15.20	14.65	15.16	18.98	9.320	78,634,462						
stockpickr	caty	-3.23%	$14.67 -0.49 | -3.23%	15.17	-0.49	590.17k	15.20	14.65	15.16	18.98	9.32							
stocksmart	caty	%	$15.565	16.95		68,887	16.34	15.56										
stocktwits	caty	-2.51%	14.78		-0.38													
streetinsider-com	caty	3.23%	14.67	$15.17	-0.49	586,853	$15.20	$14.65	$15.16	$18.98	$9.32		26.20				$0.56	
thecramerreport	caty		14.67	15.11	-0.49	591307	15.20	14.65										
thestree	caty	-3.23%	$14.67	15.17	-0.49	590166	15.2	14.65	15.16	-18.98	9.32	7.8634462e7		1.210970715e9				
tickerspy	caty	-3.23%	$14.67	15.17	-0.49	591,307	15.20	14.65	15.16	18.98	9.32		17.8	1.1b	0.26%	$0.01		
tmx-quotemedia	caty	-3.23%	14.670	15.170	-0.490	591,307	15.200	14.650	15.160	18.980	9.320	78,634,462	17.80	1,153,567,558	0.273	0.010 usd	0.85	
updown	caty	-3.23%	$14.67	$15.17	-$0.49	564,009	$15.20	$14.65	$15.16	$18.98	$9.32	78.63b	27.72	$1.19b			0.55	
wallstreetsurvivor	caty	-3.23%	14.67	15.17	-0.49	583,730	15.20	14.65		18.98	9.32		17.80	$1b	0.30%	0.04 -	-0.06	
yahoo-finance	caty	3.23%	14.67	15.11	0.49	591,307	15.20	14.65	15.16	18.98	9.32		26.67	1.15b	0.30%	0.04	0.55	
ycharts-com	caty	-3.17%	14.68		-0.48					18.98	9.32		16.87	1.15b	0.31%		0.87	
zacks	caty	(-3.23%)	14.67		-0.49	vol.  586,853	15.20	14.65		18.98	9.32		18.05	1.19 b	0.26	0.04	.84	
advfn	goog	0.57	622.52	618.05	3.54	2277897	627.4992	617.218										
barchart	goog	+0.57%	622.52	618.05	+3.54	2,100,792	627.50	617.22	618.98	642.96	447.65		21.15	$200.15 b			+27.28	
barrons	goog	0.57%	622.52	618.05	+3.54	2.276m	627.50	617.22				323.25 million		$196.11 billion	goog has not issued dividends in more than 1 year.			
bloomberg	goog	0.572%	622.520	618.050	3.540	2,189,037	627.499	617.218		642.96	447.65	252.993mil	22.457	200,731.700mil			27.720	
boston-com	goog	+0.5719%	622.52 usd	618.05	+3.540	2,276,997	627.50	617.22	618.98	642.96	447.65	252,993,468						
bostonmerchant	goog	+0.5719%	622.52 usd	618.05	+3.540	2,276,997	627.50	617.22	618.98	642.96	447.65	252,993,468						
business-insider	goog	+0.5719%	622.52 usd	618.05	+3.540	2,276,997	627.50	617.22	618.98	642.96	447.65	252,993,468						
chron	goog	+0.5719%	622.52 usd	618.05	+3.540	2,276,997	627.50	617.22	618.98	642.96	447.65	252,993,468						
cio-com	goog	+0.57%	622.52 usd	618.05	+3.540	2,276,997	627.50	617.22	618.98	642.96	447.65	252,993,468	22.45	157b				
cnn-money	goog	+0.57%	622.52	618.05	+3.54	2,277,075	627.50	617.29	618.98				22.4	$157.5b				
easystockalterts	goog	0.57%	622.52	618.05	+3.54	2275675	627.50	617.22	618.98	642.96	447.65		22.45				27.73	
eresearch-fidelity-com	goog	0.57%	622.5200	618.0500	3.5400	+26.31%	627.4992	617.2180	618.9800	642.9600	447.6500	322,252,000	0.74	$199.47b				
finance-abc7-com	goog	+0.5719%	622.52 usd	618.05	+3.540	2,276,997	627.50	617.22	618.98	642.96	447.65	252,993,468						
finance-abc7chicago-com	goog	+0.5719%	622.52 usd	618.05	+3.540	2,276,997	627.50	617.22	618.98	642.96	447.65	252,993,468						
financial-content	goog	+0.5719%	622.52 usd	618.05	+3.540	2,276,997	627.50	617.22	618.98	642.96	447.65	252,993,468						
finapps-forbes-com	goog	0.6%	$622.52	618.05	3.54	2,277,897	627.50	617.22	618.98	642.96	447.65	253 mil	21.3	157 bil	0.0	0.00	29.25	
finviz	goog	0.57%	622.52			2,276,375			618.98	-3.18%	39.06%	322.25m	22.32	199.47b			27.73	
fool	goog	+0.42%	$621.58	$618.05	2.60	2,095,915	$627.50	$617.22	$618.98	$642.96	$447.65		21.50	$200.31b				
foxbusiness	goog		$622.52		+3.54	2,288,368			$618.98									
google-finance	goog	(0.57%)	622.52	618.05	+3.54	2.28m	627.50	617.22		642.96	447.65	322.25m	22.45	200.61b			27.73	
howthemarketworks	goog	0.572%	622.52	618.05	3.54	2,276,997	627.4992	617.218	618.98									
hpcwire	goog	+0.5719%	622.52 usd	618.05	+3.540	2,276,997	627.50	617.22	618.98	642.96	447.65	252,993,468						
insidestocks	goog	+0.57%	622.52	618.05	+3.54	2036260	627.50	617.22					price earnings ratio: 18.74					
investopedia	goog	+0.56 %	$622.46	618.05	+3.48				618.98									
investorguide	goog	+0.57%	622.52	618.03	+3.54		627.4992	617.218		642.96	447.65		24.04	200.6b			25.75	
marketintellisearch	goog	0.45 %	$621.74	$618.05	2.76	2111.80k	$627.50	$617.22	$618.98			322.25m	22.32	199.47b	0.0 %		27.73	
marketwatch	goog	+0.57%	$622.33	open: 618.05	+3.54	24,592	$627.50	$617.22	$618.98	$642.96	$447.65		21.59	$196.11b			28.83	
minyanville	goog	+0.5719%	622.52 usd	618.05	+3.540	2,276,997	627.50	617.22	618.98	642.96	447.65	252,993,468						
msn-money	goog	+0.57%	622.52	618.05	+3.54	2.28 mil	627.50	617.22	618.98	642.96	447.65	322.25 mil	25.01	199.47 bil			27.73	
nasdaq-com	goog	0.57%	$ 622.52	$ 618.05	3.54	2,278,471	$ 627.4992	$ 617.218	$ 618.98	$ 642.96	$ 447.65	252,993,000	21.3	$ 157,493,202,360			$ 29.23	
optimum	goog	+0.57%	622.52 ( 4:00 pm edt)	618.05	+3.54	2,275,510	627.50	617.22	618.98	642.96	447.65	252.99m	22.4	157.5b			27.73	
paidcontent	goog	+0.5719%	622.52 usd	618.05	+3.540	2,276,997	627.50	617.22	618.98	642.96	447.65	252,993,468						
pc-quote	goog	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	goog	+0.57%	622.52	618.03		2,288,668	627.4992	617.218	618.98	642.96	447.65		24.04			0.00	25.75	
predictwallstreet	goog	+0.57%	622.52		+3.54	2,277,897												
raymond-james	goog	0.57	622.52	618.05	3.54	2,277,897	627.50	617.22	622.52	642.96	447.65		22.14				28.12	
renewable-energy-world	goog	+0.5719%	622.52 usd	618.05	+3.540	2,276,997	627.50	617.22	618.98	642.96	447.65	252,993,468						
screamingmedia	goog	+0.57%	$	open: 618.05	+3.54	24,592	$627.50	$617.22	$618.98	$642.96	$447.65		21.59	$196.11b			28.83	
scroli	goog	0.57%	goog 622.52	618.05	3.54	2,065,543	627.50	617.22	618.98	642.96	447.65		22.45				27.73	
simple-stock-quotes	goog	+0.57%	last trade: 622.52		change: 3.540								p/e ratio: 24.04					
smartmoney	goog	(0.57%)	622.52	$618.05	3.54	2,277,897	$627.50	$617.22	$618.98	$642.96	$447.65			156,597,900	0.00%	$0.00		
stocknod	goog	+0.5719%	622.52 usd	618.05	+3.540	2,276,997	627.50	617.22	618.98	642.96	447.65	252,993,468						
stockpickr	goog	0.57%	$622.52 3.54 | 0.57%	618.05	3.54	2.28m	627.50	617.22	618.98	642.96	447.65							
stocksmart	goog	%	$525.82	596.74		314,719	533.15	525.36										
stocktwits	goog	0.56%	622.48		+3.50													
streetinsider-com	goog	0.57%	622.52	$618.05	+3.54	2,275,675	$627.50	$617.22	$618.98	$642.96	$447.65		22.45				$27.73	
thecramerreport	goog		622.52	618.03	+3.54	2276875	627.4992	617.218										
thestree	goog	0.57%	$622.52	618.05	3.54	2277897	627.5	617.22	618.98	-642.96	447.65	3.22251825e8		1.56408151722e11				
tickerspy	goog	0.57%	$622.52	618.05	+3.54	2,277,897	627.50	617.22	618.98	642.96	447.65		24.9	199.3b	0.00%	$0.00		
tmx-quotemedia	goog	0.57%	622.520	618.050	3.540	2,288,968	627.499	617.218	618.980	642.960	447.650	322,251,825	22.30	200,608,206,099			27.73	
updown	goog	0.57%	$622.52	$618.05	$3.54	2,276,110	$627.50	$617.22	$618.98	$642.96	$447.65	322.25b	23.70	$199.46b			26.12	
wallstreetsurvivor	goog	0.57%	622.52	618.05	3.54	2,276,997	627.50	617.22		642.96	447.65		22.30	$157b			26.31	
yahoo-finance	goog	0.57%	622.52	618.03	3.54	2,278,271	627.50	617.22	618.98	642.96	447.65		24.18	200.61b			25.75	
ycharts-com	goog	+0.57%	622.48		+3.50					642.96	447.65		22.45	200.59b	0.00%		27.73	
zacks	goog	(0.57%)	622.52		3.54	vol.  2,277,360	627.50	617.29		642.96	447.65		21.18	199.47 b	0.00	0.00	29.23	
advfn	airm	-0.05	73.77	74.0	-0.04	94247	74.74	73.48										
barchart	airm	-0.05%	73.77	74.00	-0.04	94,980	74.74	73.48	73.81	77.22	30.81		18.79	$929.50 m			+3.96	
barrons	airm	0.05%	73.77	74.00	-0.04	94,047	74.74	73.48				12.60 million		$938.27 million	airm has not issued dividends in more than 1 year.			
bloomberg	airm	-0.054%	73.770	74.000	-0.040	94,247	74.740	73.480		77.22	30.81	12.642mil	18.915	932.580mil			3.900	
boston-com	airm	-0.0542%	73.77 usd	74.00	-0.0400	94,247	74.74	73.48	73.81	77.22	30.81	12,656,229						
bostonmerchant	airm	-0.0542%	73.77 usd	74.00	-0.0400	94,247	74.74	73.48	73.81	77.22	30.81	12,656,229						
business-insider	airm	-0.0542%	73.77 usd	74.00	-0.0400	94,247	74.74	73.48	73.81	77.22	30.81	12,656,229						
chron	airm	-0.0542%	73.77 usd	74.00	-0.0400	94,247	74.74	73.48	73.81	77.22	30.81	12,656,229						
cio-com	airm	-0.05%	73.77 usd	74.00	-0.0400	94,247	74.74	73.48	73.81	77.22	30.81	12,656,229	18.63	934m				
cnn-money	airm	-0.05%today&rsquo;s change	73.77data as of 3:59pm et	74.00	-0.04	92,205	74.74	73.48	73.81				18.6	$933.6m				
easystockalterts	airm	-0.05%	73.77	74.00	-0.04	94247	74.74	73.48	73.81	77.22	30.81		18.63				3.96	
eresearch-fidelity-com	airm	-0.05%	73.7700	74.0000	-0.0400	+124.41%	74.7400	73.4800	73.8100	77.2200	30.8100	12,656,000	22.20	$934.14m				
finance-abc7-com	airm	-0.0542%	73.77 usd	74.00	-0.0400	94,247	74.74	73.48	73.81	77.22	30.81	12,656,229						
finance-abc7chicago-com	airm	-0.0542%	73.77 usd	74.00	-0.0400	94,247	74.74	73.48	73.81	77.22	30.81	12,656,229						
financial-content	airm	-0.0542%	73.77 usd	74.00	-0.0400	94,247	74.74	73.48	73.81	77.22	30.81	12,656,229						
finapps-forbes-com	airm	-0.1%	$73.77	74.00	-0.04	94,247	74.74	73.48	73.81	77.22	30.81	13 mil	18.6	932 mil	0.0	0.00	3.96	
finviz	airm	-0.05%	73.77			94,247			73.81	-4.47%	139.44%	12.66m	18.64	934.43m			3.96	
fool	airm	-0.05%	$73.77	$74.00	-0.04	94,247	$74.74	$73.48	$73.81	$77.22	$30.81		18.70	$933.65m				
foxbusiness	airm		$73.77		-0.04	95,065			$73.81									
google-finance	airm	(-0.05%)	73.77	74.00	-0.04	94,247.00	74.74	73.48		77.22	30.81	12.66m	18.62	933.65m			3.96	
howthemarketworks	airm	-0.054%	73.77	74	-0.04	94,247	74.74	73.48	73.81									
hpcwire	airm	-0.0542%	73.77 usd	74.00	-0.0400	94,247	74.74	73.48	73.81	77.22	30.81	12,656,229						
insidestocks	airm	-0.05%	73.77	74.00	-0.04	92547	74.74	73.48					price earnings ratio: 18.63					
investopedia	airm	-0.05 %	$73.77	74.00	-0.04				73.81									
investorguide	airm	-0.05%	73.77	74.00	-0.04		74.74			77.22	30.81		18.70	933.6m			3.948	
marketintellisearch	airm	-0.16 %	$73.69	$74.00	-0.12	90.20k	$74.74	$73.48	$73.81			12.66m	18.64	0.93b	0.0 %		3.96	
marketwatch	airm	-0.05%	$73.77	open: 74.00	-0.04	418	$74.74	$73.48	$73.81	$77.22	$30.81		18.83	$938.27m			3.92	
minyanville	airm	-0.0542%	73.77 usd	74.00	-0.0400	94,247	74.74	73.48	73.81	77.22	30.81	12,656,229						
msn-money	airm	-0.05%	73.77	74.00	-0.04	94,247	74.74	73.48	73.81	77.22	30.81	12.66 mil	18.63	934.16 mil			3.96	
nasdaq-com	airm	0.05%	$ 73.77	$ 74	0.04	94,247	$ 74.74	$ 73.48	$ 73.81	$ 77.22	$ 30.81	12,656,000	18.63	$ 933,633,120			$ 3.96	
optimum	airm	-0.05%	73.77 ( 4:00 pm edt)	74.00	-0.04	94,247	74.74	73.48	73.81	77.22	30.81	12.66m	18.6	933.7m			3.96	
paidcontent	airm	-0.0542%	73.77 usd	74.00	-0.0400	94,247	74.74	73.48	73.81	77.22	30.81	12,656,229						
pc-quote	airm	-0.05%	73.77	74.0	-0.04	94,665	74.74	73.48	73.81	77.22	30.81	12,646,854	18.63889	932,958,000				
personal-wealth-biz	airm	-0.05%	73.77	74.00	-0.04	95,065	74.74	73.48	73.81	77.22	30.81		18.70			0.00	3.948	
predictwallstreet	airm	-0.05%	73.77		-0.04	94,247												
raymond-james	airm	-0.05	73.77	74.00	-0.04	94,247	74.74	73.48	73.77	77.22	30.81		18.49				3.99	
renewable-energy-world	airm	-0.0542%	73.77 usd	74.00	-0.0400	94,247	74.74	73.48	73.81	77.22	30.81	12,656,229						
screamingmedia	airm	-0.05%	$	open: 74.00	-0.04	418	$74.74	$73.48	$73.81	$77.22	$30.81		18.83	$938.27m			3.92	
scroli	airm	%	airm			0												
simple-stock-quotes	airm	-0.05%	last trade: 73.77		change: -0.040								p/e ratio: 18.7					
smartmoney	airm	(-0.05%)	73.77	$74.00	-0.04	94,247	$74.74	$73.48	$73.81	$77.22	$30.81			934,200	0.00%	$0.00		
stocknod	airm	-0.0542%	73.77 usd	74.00	-0.0400	94,247	74.74	73.48	73.81	77.22	30.81	12,656,229						
stockpickr	airm	-0.05%	$73.77 -0.04 | -0.05%	74.00	-0.04	94.25k	74.74	73.48	73.81	77.22	30.81							
stocksmart	airm	%	$60.15	55.97		10,798	61.35	59.35										
stocktwits	airm	0.16%	73.93		+0.12													
streetinsider-com	airm	0.05%	73.77	$74.00	-0.04	94,247	$74.74	$73.48	$73.81	$77.22	$30.81		18.63				$3.96	
thecramerreport	airm		73.77	74.00	-0.04	94247	74.74	73.48										
thestree	airm	-0.05%	$73.77	74.0	-0.04	94247	74.74	73.48	73.81	-77.22	30.81	1.2656229e7		9.39471879e8				
tickerspy	airm	-0.05%	$73.77	74.00	-0.04	94,247	74.74	73.48	73.81	77.22	30.81		18.6	933.0m	0.00%	$0.00		
tmx-quotemedia	airm	-0.05%	73.770	74.000	-0.040	95,065	74.740	73.480	73.810	77.220	30.810	12,656,229	18.60	933,650,013			3.96	
updown	airm	-0.05%	$73.77	$74.00	-$0.04	94,047	$74.74	$73.48	$73.81	$77.22	$30.81	12.65b	18.50	$934m			3.99	
wallstreetsurvivor	airm	-0.05%	73.77	74.00	-0.04	94,247	74.74	73.48		77.22	30.81		18.60	$934m			3.50	
yahoo-finance	airm	0.05%	73.77	74.00	0.04	94,247	74.74	73.48	73.81	77.22	30.81		18.69	933.63m			3.95	
ycharts-com	airm	+0.04%	73.84		+0.03					77.22	30.81		18.65	930.38m	0.00%		3.96	
zacks	airm	(-0.05%)	73.77		-0.04	vol.  94,247	74.74	73.48		77.22	30.81		18.69	932.96 m	0.00	0.00	3.95	
advfn	cbb	1.75	3.49	3.45	0.06	1487896	3.51	3.43										
barchart	cbb	+1.75%	3.49	3.45	+0.06	1,495,525	3.51	3.43	3.43	3.64	2.27		12.86	$693.78 m			+0.06	
barrons	cbb	1.75%	3.49	3.45	+0.06	1.476m	3.51	3.43				204.00 million		$715.64 million	cbb has not issued dividends in more than 1 year.			
bloomberg	cbb	1.749%	3.490	3.450	0.060	1,487,896	3.510	3.430		3.64	2.27	198.789mil	12.464	693.772mil			0.280	
boston-com	cbb	+1.749%	3.490 usd	3.450	+0.0600	1,487,896	3.510	3.430	3.430	3.640	2.270	198,788,640						
bostonmerchant	cbb	+1.749%	3.490 usd	3.450	+0.0600	1,487,896	3.510	3.430	3.430	3.640	2.270	198,788,640						
business-insider	cbb	+1.749%	3.490 usd	3.450	+0.0600	1,487,896	3.510	3.430	3.430	3.640	2.270	198,788,640						
chron	cbb	+1.749%	3.490 usd	3.450	+0.0600	1,487,896	3.510	3.430	3.430	3.640	2.270	198,788,640						
cio-com	cbb	+1.75%	3.490 usd	3.450	+0.0600	1,487,896	3.510	3.430	3.430	3.640	2.270	198,788,640	49.86	694m				
cnn-money	cbb	+1.75%	3.49	3.43	+0.06	1,477,201	3.51	3.43	3.43				49.9	$693.8m				
easystockalterts	cbb	1.74%	3.49	3.45	+0.06	1477201	3.51	3.43	3.43	3.64	2.27		49.86				0.07	
eresearch-fidelity-com	cbb	1.75%	3.4900	3.4500	0.0600	+15.10%	3.5100	3.4300	3.4300	3.6400	2.2700	198,789,000	15.25	$681.85m				
finance-abc7-com	cbb	+1.749%	3.490 usd	3.450	+0.0600	1,484,830	3.510	3.430	3.430	3.640	2.270	198,788,640						
finance-abc7chicago-com	cbb	+1.749%	3.490 usd	3.450	+0.0600	1,484,830	3.510	3.430	3.430	3.640	2.270	198,788,640						
financial-content	cbb	+1.749%	3.490 usd	3.450	+0.0600	1,484,830	3.510	3.430	3.430	3.640	2.270	198,788,640						
finapps-forbes-com	cbb	1.8%	$3.49	3.45	0.06	1,484,830	3.51	3.43	3.43	3.64	2.27	199 mil	58.2	694 mil	0.0	0.00	0.06	
finviz	cbb	1.75%	3.49			1,484,830			3.43	-4.12%	53.74%	198.79m	58.17	693.78m			0.06	
fool	cbb	+1.75%	$3.49	$3.45	0.06	1,484,830	$3.51	$3.43	$3.43	$3.64	$2.27		48.10	$693.77m				
foxbusiness	cbb		$3.49		+0.06	1,487,896			$3.43									
google-finance	cbb	(1.75%)	3.49	3.45	+0.06	1.48m	3.51	3.43		3.64	2.27	198.79m	55.08	693.77m			0.06	
howthemarketworks	cbb	1.749%	3.49	3.45	0.06	1,487,896	3.51	3.43	3.43									
hpcwire	cbb	+1.749%	3.490 usd	3.450	+0.0600	1,487,896	3.510	3.430	3.430	3.640	2.270	198,788,640						
insidestocks	cbb	+1.75%	3.49	3.45	+0.06	1477201	3.51	3.43					price earnings ratio: 12.46					
investopedia	cbb	+1.75 %	$3.49	3.45	+0.06				3.43									
investorguide	cbb	+1.75%	3.49	3.45	+0.06		3.51	3.43		3.64	2.27		50.44	693.8m			0.068	
marketintellisearch	cbb	1.75 %	$3.49	$3.45	0.06	1357.50k	$3.51	$3.43	$3.43			198.79m	57.17	0.68b	0.0 %		0.06	
marketwatch	cbb	+1.75%	$3.49	open: 3.45	+0.06	12,113	$3.51	$3.43	$3.43	$3.64	$2.27		53.61	$715.64m			0.07	
minyanville	cbb	+1.749%	3.490 usd	3.450	+0.0600	1,477,201	3.510	3.430	3.430	3.640	2.270	198,788,640						
msn-money	cbb	+1.75%	3.49	3.45	+0.06	1.48 mil	3.51	3.43	3.43	3.64	2.27	198.79 mil	49.86	681.85 mil			0.06	
nasdaq-com	cbb	1.75%	$ 3.49		0.06	1,487,896	$ 3.51	$ 3.43	$ 3.43	$ 3.64	$ 2.27	198,789,000	58.17	$ 693,773,610			$ 0.06	
optimum	cbb	+1.75%	3.49 ( 4:15 pm edt)	3.45	+0.06	1,484,830	3.51	3.43	3.43	3.64	2.27	198.79m	49.9	693.8m			0.07	
paidcontent	cbb	+1.749%	3.490 usd	3.450	+0.0600	1,477,201	3.510	3.430	3.430	3.640	2.270	198,788,640						
pc-quote	cbb	1.75%	3.49	3.45	0.06	1,487,896	3.51	3.43	3.43	3.64	2.27	195,371,433	49.0	681,846,000				
personal-wealth-biz	cbb	+1.75%	3.49	3.45		1,487,896	3.51	3.43	3.43	3.64	2.27		50.44			0.00	0.068	
predictwallstreet	cbb	+1.75%	3.49		+0.06	1,487,896												
raymond-james	cbb	1.75	3.49	3.45	0.06	1,487,896	3.51	3.43	3.49	3.64	2.27		58.17				0.06	
renewable-energy-world	cbb	+1.749%	3.490 usd	3.450	+0.0600	1,487,896	3.510	3.430	3.430	3.640	2.270	198,788,640						
screamingmedia	cbb	+1.75%	$	open: 3.45	+0.06	12,113	$3.51	$3.43	$3.43	$3.64	$2.27		53.61	$715.64m			0.07	
scroli	cbb	%	cbb			0												
simple-stock-quotes	cbb	+1.75%	last trade: 3.49		change: 0.060								p/e ratio: 50.44					
smartmoney	cbb	(1.75%)	3.49	$3.45	0.06	1,477,201	$3.51	$3.43	$3.43	$3.64	$2.27			681,800	0.00%	$0.10		
stocknod	cbb	+1.749%	3.490 usd	3.450	+0.0600	1,477,201	3.510	3.430	3.430	3.640	2.270	198,788,640						
stockpickr	cbb	1.75%	$3.49 0.06 | 1.75%	3.45	0.06	1.48m	3.51	3.43	3.43	3.64	2.27							
stocksmart	cbb	%	$3.04	2.82		118,351	3.19	3										
stocktwits	cbb	2.04%	3.50		+0.07													
streetinsider-com	cbb	1.75%	3.49	$3.45	+0.06	1,477,201	$3.51	$3.43	$3.43	$3.64	$2.27		49.86				$0.07	
thecramerreport	cbb		3.49	3.45	+0.06	1487896	3.51	3.43										
thestree	cbb	1.75%	$3.49	3.45	0.06	1484830	3.51	3.43	3.43	-3.64	2.27	1.9878864e8		7.15639104e8				
tickerspy	cbb	1.75%	$3.49	3.45	+0.06	1,477,201	3.51	3.43	3.43	3.64	2.27		49.0	681.8m	0.00%	$0.00		
tmx-quotemedia	cbb	1.75%	3.490	3.450	0.060	1,487,896	3.510	3.430	3.430	3.640	2.270	198,788,640	49.00	693,772,354			0.07	
updown	cbb	1.75%	$3.49	$3.45	$0.06	1,475,783	$3.51	$3.43	$3.43	$3.64	$2.27	198.78b	52.83	$682m			0.06	
wallstreetsurvivor	cbb	1.75%	3.49	3.45	0.06	1,476,343	3.51	3.43		3.64	2.27		49.00	$682m			0.09	
yahoo-finance	cbb	1.75%	3.49	3.45	0.06	1,487,896	3.51	3.43	3.43	3.64	2.27		51.32	693.77m			0.07	
ycharts-com	cbb	+2.04%	3.50		+0.07					3.64	2.27		50.00	695.76m	0.00%		0.07	
zacks	cbb	(1.75%)	3.49		0.06	vol.  1,477,201	3.51	3.43		3.64	2.27		12.25	681.85 m	0.00	0.00	.28	
advfn	upl	-0.06	47.11	47.01	-0.03	1046249	47.82	47.01										
barchart	upl	-0.06%	47.11	47.01	-0.03	1,046,249	47.82	47.01	47.14	51.20	37.10		21.42	$7.19 b			+2.14	
barrons	upl	0.06%	47.11	47.01	-0.03	1.039m	47.82	47.01				154.25 million		$7.24 billion	upl has not issued dividends in more than 1 year.			
bloomberg	upl	-0.064%	47.110	47.010	-0.030	1,046,249	47.820	47.010		51.20	37.10	152.930mil	21.511	7,204.554mil			2.190	
boston-com	upl	-0.0636%	47.11 usd	47.01	-0.0300	1,046,249	47.82	47.01	47.14	50.97	37.10	152,930,455						
bostonmerchant	upl	-0.0636%	47.11 usd	47.01	-0.0300	1,046,249	47.82	47.01	47.14	50.97	37.10	152,930,455						
business-insider	upl	-0.0636%	47.11 usd	47.01	-0.0300	1,046,249	47.82	47.01	47.14	50.97	37.10	152,930,455						
chron	upl	-0.0636%	47.11 usd	47.01	-0.0300	1,046,149	47.82	47.01	47.14	50.97	37.10	152,930,455						
cio-com	upl	-0.06%	47.11 usd	47.01	-0.0300	1,046,149	47.82	47.01	47.14	50.97	37.10	152,930,455	22.12	7b				
cnn-money	upl	-0.06%	47.11	47.01	-0.03	1,045,649	47.82	47.01	47.14				22.1	$7.2b				
easystockalterts	upl	-0.06%	47.11	47.01	-0.03	1046149	47.82	47.01	47.14	50.97	37.10		22.12				2.13	
eresearch-fidelity-com	upl	-0.06%	47.1100	47.0100	-0.0300	+6.31%	47.8200	47.0100	47.1400	51.2000	37.1000	152,930,000	8.50	$7.21b				
finance-abc7-com	upl	-0.0636%	47.11 usd	47.01	-0.0300	1,046,149	47.82	47.01	47.14	50.97	37.10	152,930,455						
finance-abc7chicago-com	upl	-0.0636%	47.11 usd	47.01	-0.0300	1,046,149	47.82	47.01	47.14	50.97	37.10	152,930,455						
financial-content	upl	-0.0636%	47.11 usd	47.01	-0.0300	1,046,149	47.82	47.01	47.14	50.97	37.10	152,930,455						
finapps-forbes-com	upl	-0.1%	$47.11	47.01	-0.03	1,046,149	47.82	47.01	47.14	51.20	37.10	153 mil	22.0	7 bil	0.0	0.00	2.14	
finviz	upl	-0.06%	47.11			1,046,149			47.14	-7.99%	26.98%	152.93m	22.01	7.20b			2.14	
fool	upl	-0.06%	$47.11	$47.01	-0.03	1,046,149	$47.82	$47.01	$47.14	$51.20	$37.10		22.20	$7.20b				
foxbusiness	upl		$47.11		-0.03	1,046,249			$47.14									
google-finance	upl	(-0.06%)	47.11	47.01	-0.03	1.05m	47.82	47.01		51.20	37.10	152.93m	21.97	7.20b			2.14	
howthemarketworks	upl	-0.064%	47.11	47.01	-0.03	1,046,149	47.82	47.01	47.14									
hpcwire	upl	-0.0636%	47.11 usd	47.01	-0.0300	1,046,249	47.82	47.01	47.14	50.97	37.10	152,930,455						
insidestocks	upl	-0.06%	47.11	47.01	-0.03	1038839	47.82	47.01					price earnings ratio: 21.32					
investopedia	upl	-0.06 %	$47.11	47.01	-0.03				47.14									
investorguide	upl	-0.06%	47.11	47.01	-0.03		47.82	47.01		51.20	37.10		22.04	7.205b			2.139	
marketintellisearch	upl	-0.06 %	$47.11	$47.01	-0.03	991.20k	$47.82	$47.01	$47.14			152.93m	22.03	7.21b	0.0 %		2.14	
marketwatch	upl	-0.06%	$47.38	open: 47.01	-0.03	10,129	$47.82	$47.01	$47.14	$51.20	$37.10		22.00	$7.24b			2.14	
minyanville	upl	-0.0636%	47.11 usd	47.01	-0.0300	1,046,149	47.82	47.01	47.14	50.97	37.10	152,930,455						
msn-money	upl	-0.06%	47.11	47.01	-0.03	1.05 mil	47.82	47.01	47.14	51.20	37.10	152.93 mil	21.61	7.21 bil			2.14	
nasdaq-com	upl	0.06%	$ 47.11		0.03	1,046,249	$ 47.82	$ 47.01	$ 47.14	$ 51.20	$ 37.10	152,930,000	22.01	$ 7,204,532,300			$ 2.14	
optimum	upl	-0.06%	47.11 ( 4:15 pm edt)	47.01	-0.03	1,046,149	47.82	47.01	47.14	50.97	37.10	152.93m	22.1	7.2b			2.13	
paidcontent	upl	-0.0636%	47.11 usd	47.01	-0.0300	1,046,149	47.82	47.01	47.14	50.97	37.10	152,930,455						
pc-quote	upl	-0.06%	47.11	47.01	-0.03	1,046,249	47.82	47.01	47.14	51.20	37.10	153,027,383	21.62385	7,209,120,000				
personal-wealth-biz	upl	-0.06%	47.11	47.01	-0.03	1,046,249	47.82	47.01	47.14	51.20	37.10		22.04			0.00	2.139	
predictwallstreet	upl	-0.06%	47.11		-0.03	1,046,149												
raymond-james	upl	-0.06	47.11	47.01	-0.03	1,046,149	47.82	47.01	47.11	51.20	37.10		21.71				2.17	
renewable-energy-world	upl	-0.0636%	47.11 usd	47.01	-0.0300	1,046,149	47.82	47.01	47.14	50.97	37.10	152,930,455						
screamingmedia	upl	-0.06%	$	open: 47.01	-0.03	10,029	$47.82	$47.01	$47.14	$51.20	$37.10		22.00	$7.24b			2.14	
scroli	upl	%	upl			0												
simple-stock-quotes	upl	-0.06%	last trade: 47.11		change: -0.030								p/e ratio: 22.04					
smartmoney	upl	(-0.06%)	47.11	$47.01	-0.03	1,046,149	$47.82	$47.01	$47.14	$51.20	$37.10			7,209,100	0.00%	$0.00		
stocknod	upl	-0.0636%	47.11 usd	47.01	-0.0300	1,046,149	47.82	47.01	47.14	50.97	37.10	152,930,455						
stockpickr	upl	-0.06%	$47.11 -0.03 | -0.06%	47.01	-0.03	1.05m	47.82	47.01	47.14	51.20	37.10							
stocksmart	upl	%	$47.43	47.73		113,648	48.82	47.26										
stocktwits	upl	0.87%	47.55		+0.41													
streetinsider-com	upl	0.06%	47.11	$47.01	-0.03	1,046,149	$47.82	$47.01	$47.14	$50.97	$37.10		22.12				$2.13	
thecramerreport	upl		47.11	47.01	-0.03	1046149	47.82	47.01										
thestree	upl	-0.06%	$47.11	47.01	-0.03	1046149	47.82	47.01	47.14	-51.2	37.1	1.52930455e8		7.23972774e9				
tickerspy	upl	-0.06%	$47.11	47.01	-0.03	1,046,149	47.82	47.01	47.14	51.20	37.10		21.6	7.1b	0.00%	$0.00		
tmx-quotemedia	upl	-0.06%	47.110	47.010	-0.030	1,046,249	47.820	47.010	47.140	51.200	37.100	152,930,455	22.10	7,204,553,735			2.13	
updown	upl	-0.06%	$47.11	$47.01	-$0.03	1,036,120	$47.82	$47.01	$47.14	$51.20	$37.10	152.93b	21.73	$7.20b			2.17	
wallstreetsurvivor	upl	-0.06%	47.11	47.01	-0.03	1,038,739	47.82	47.01		51.20	37.10		22.10	$7b			3.01	
yahoo-finance	upl	0.06%	47.11	47.01	0.03	1,046,249	47.82	47.01	47.14	51.20	37.10		22.02	7.20b			2.14	
ycharts-com	upl	-0.04%	47.12		-0.02					51.20	37.10			7.19b	0.00%			
zacks	upl	(-0.06%)	47.11		-0.03	vol.  1,046,149	47.82	47.01		51.20	37.10		21.33	7.21 b	0.00	0.00	2.21	
advfn	irc	-0.22	9.11	9.14	-0.02	161612	9.17	9.03										
barchart	irc	-0.22%	9.11	9.14	-0.02	161,612	9.17	9.03	9.13	9.99	7.11		14.28	$800.59 m	6.14%	$0.57	+0.02	
barrons	irc	0.22%	9.11	9.14	-0.02	161,612	9.17	9.03				86.04 million		$823.24 million	6.26%	$0.05		
bloomberg	irc	-0.219%	9.110	9.140	-0.020	161,612	9.170	9.030		9.99	7.39	88.734mil	60.733	808.362mil	6.257	0.048 regular cash	0.150	
boston-com	irc	-0.2191%	9.110 usd	9.140	-0.0200	161,612	9.170	9.030	9.130	9.990	7.390	88,733,503						
bostonmerchant	irc	-0.2191%	9.110 usd	9.140	-0.0200	161,612	9.170	9.030	9.130	9.990	7.390	88,733,503						
business-insider	irc	-0.2191%	9.110 usd	9.140	-0.0200	161,612	9.170	9.030	9.130	9.990	7.390	88,733,503						
chron	irc	-0.2191%	9.110 usd	9.140	-0.0200	161,612	9.170	9.030	9.130	9.990	7.390	88,733,503						
cio-com	irc	-0.22%	9.110 usd	9.140	-0.0200	161,612	9.170	9.030	9.130	9.990	7.390	88,733,503		808m	6.1	0.57		
cnn-money	irc	-0.22%today&rsquo;s change	9.11data as of 4:02pm et	9.14	-0.02	161,512	9.17	9.03	9.13				nm	$808.4m	6.26%			
easystockalterts	irc	-0.22%	9.11	9.14	-0.02	161612	9.17	9.03	9.13	9.99	7.39						-0.02	
eresearch-fidelity-com	irc	-0.22%	9.1100	9.1400	-0.0200	+13.70%	9.1700	9.0300	9.1300	9.9900	7.3900	88,734,000	7.98	$810.14m	$0.047500	08/17/11		
finance-abc7-com	irc	-0.2191%	9.110 usd	9.140	-0.0200	161,612	9.170	9.030	9.130	9.990	7.390	88,733,503						
finance-abc7chicago-com	irc	-0.2191%	9.110 usd	9.140	-0.0200	161,612	9.170	9.030	9.130	9.990	7.390	88,733,503						
financial-content	irc	-0.2191%	9.110 usd	9.140	-0.0200	161,612	9.170	9.030	9.130	9.990	7.390	88,733,503						
finapps-forbes-com	irc	-0.2%	$9.11	9.14	-0.02	161,612	9.17	9.03	9.13	9.99	7.39	89 mil	455.5	808 mil	6.3	0.57	0.02	
finviz	irc	-0.22%	9.11			161,912			9.13	-7.77%	30.97%	88.73m	456.50	810.10m		0.57	0.02	
fool	irc	-0.22%	$9.11	$9.14	-0.02	161,412	$9.17	$9.03	$9.13	$9.99	$7.39		461.00	$808.36m	6.90%	0.57		
foxbusiness	irc		$9.11		-0.02	165,633			$9.13									
google-finance	irc	(-0.22%)	9.11	9.14	-0.02	161,612.00	9.17	9.03		9.99	7.39	88.73m	458.25	808.36m	6.26	0.05	0.02	
howthemarketworks	irc	-0.219%	9.11	9.14	-0.02	161,612	9.17	9.03	9.13									
hpcwire	irc	-0.2191%	9.110 usd	9.140	-0.0200	161,612	9.170	9.030	9.130	9.990	7.390	88,733,503						
insidestocks	irc	-0.22%	9.11	9.14	-0.02	161612	9.17	9.03					price earnings ratio: 18.59					
investopedia	irc	-0.22 %	$9.11	9.14	-0.02				9.13									
investorguide	irc	-0.22%	9.11	9.14	-0.02		9.17	9.03		9.99	7.39		434.76	808.4m			0.021	
marketintellisearch	irc	-0.22 %	$9.11	$9.14	-0.02	142.80k	$9.17	$9.03	$9.13			88.73m	456.50	0.81b	6.24 %		0.02	
marketwatch	irc	-0.22%	$9.11	open: 9.14	-0.02	4,121	$9.17	$9.03	$9.13	$9.99	$7.39		1656.36	$823.24m	6.26%	0.05	0.01	
minyanville	irc	-0.2191%	9.110 usd	9.140	-0.0200	161,612	9.170	9.030	9.130	9.990	7.390	88,733,503						
msn-money	irc	-0.22%	9.11	9.14	-0.02	161,612	9.17	9.03	9.13	9.99	7.39	88.73 mil	-455.50	810.14 mil	6.24%	0.57	0.04	
nasdaq-com	irc	0.22%	$ 9.11		0.02	161,612	$ 9.17	$ 9.03	$ 9.13	$ 9.99	$ 7.39	88,734,000	455.5	$ 808,366,740	6.24 %	$0.570000	$ 0.02	
optimum	irc	-0.22%	9.11 ( 4:02 pm edt)	9.14	-0.02	161,612	9.17	9.03	9.13	9.99	7.39	88.73m		808.4m	6.26	0.57	-0.02	
paidcontent	irc	-0.2191%	9.110 usd	9.140	-0.0200	161,612	9.170	9.030	9.130	9.990	7.390	88,733,503						
pc-quote	irc	-0.22%	9.11	9.14	-0.02	165,633	9.17	9.03	9.13	9.99	7.39	88,905,752		809,931,000		0.0475		
personal-wealth-biz	irc	-0.22%	9.11	9.14	-0.02	165,633	9.17	9.03	9.13	9.99	7.39		434.76		6.31	0.576	0.021	
predictwallstreet	irc	-0.22%	9.11		-0.02	161,612												
raymond-james	irc	-0.22	9.11	9.14	-0.02	161,612	9.17	9.03	9.11	9.99	7.39						0.00	
renewable-energy-world	irc	-0.2191%	9.110 usd	9.140	-0.0200	161,612	9.170	9.030	9.130	9.990	7.390	88,733,503						
screamingmedia	irc	-0.22%	$	open: 9.14	-0.02	4,121	$9.17	$9.03	$9.13	$9.99	$7.39		1656.36	$823.24m	6.26%	0.05	0.01	
scroli	irc	%	irc			0												
simple-stock-quotes	irc	-0.22%	last trade: 9.11		change: -0.020								p/e ratio: 434.76					
smartmoney	irc	(-0.22%)	9.11	$9.14	-0.02	161,612	$9.17	$9.03	$9.13	$9.99	$7.39			810,100	6.24%	$0.05		
stocknod	irc	-0.2191%	9.110 usd	9.140	-0.0200	161,612	9.170	9.030	9.130	9.990	7.390	88,733,503						
stockpickr	irc	-0.22%	$9.11 -0.02 | -0.22%	9.14	-0.02	161.51k	9.17	9.03	9.13	9.99	7.39							
stocksmart	irc	%	$8.845	8.85		45,028	9.17	8.845										
stocktwits	irc	-0.22%	9.11		-0.02													
streetinsider-com	irc	0.22%	9.11	$9.14	-0.02	161,612	$9.17	$9.03	$9.13	$9.99	$7.39						$-0.02	
thecramerreport	irc		9.11	9.14	-0.02	161612	9.17	9.03										
thestree	irc	-0.22%	$9.11	9.14	-0.02	161612	9.17	9.03	9.13	-9.99	7.39	8.8733503e7		8.23446908e8				
tickerspy	irc	-0.22%	$9.11	9.14	-0.02	161,612	9.17	9.03	9.13	9.99	7.39		0.0	809.9m	6.24%	$0.05		
tmx-quotemedia	irc	-0.22%	9.110	9.140	-0.020	165,633	9.170	9.030	9.130	9.990	7.390	88,733,503	456.50	808,362,212	6.243	0.048 usd	0.02	
updown	irc	-0.22%	$9.11	$9.14	-$0.02	161,512	$9.17	$9.03	$9.13	$9.99	$7.39	88.73b	437.20	$810m			0.02	
wallstreetsurvivor	irc	-0.22%	9.11	9.14	-0.02	161,612	9.17	9.03		9.99	7.39		456.50	$810m	6.20%	0.57 -	0.00	
yahoo-finance	irc	0.22%	9.11	9.14	0.02	162,629	9.17	9.03	9.13	9.99	7.39		433.81	808.36m	6.10%	0.57	0.02	
ycharts-com	irc	-0.33%	9.10		-0.03					9.99	7.39		538.46	799.71m	6.12%		0.02	
zacks	irc	(-0.22%)	9.11		-0.02	vol.  161,612	9.17	9.03		9.99	7.39		14.05	809.93 m	6.24	0.57	.65	
advfn	pbny	-5.45	7.81	8.01	-0.45	782555	8.3	7.8										
barchart	pbny	-5.45%	7.81	8.01	-0.45	1,402,844	8.30	7.80	8.26	10.95	7.71		17.85	$298.34 m	2.86%	$0.24	+0.54	
barrons	pbny	5.45%	7.81	8.01	-0.45	783,806	8.30	7.80				38.19 million		$319.11 million	3.07%	$0.06		
bloomberg	pbny	-5.448%	7.810	8.010	-0.450	782,555	8.300	7.800		11.09	7.80	38.006mil	15.939	296.826mil	3.069	0.060 regular cash	0.490	
boston-com	pbny	-5.448%	7.810 usd	8.010	-0.4500	782,555	8.300	7.800	8.260	11.09	7.860	38,035,034						
bostonmerchant	pbny	-5.448%	7.810 usd	8.010	-0.4500	782,555	8.300	7.800	8.260	11.09	7.860	38,035,034						
business-insider	pbny	-5.448%	7.810 usd	8.010	-0.4500	782,555	8.300	7.800	8.260	11.09	7.860	38,035,034						
chron	pbny	-5.448%	7.810 usd	8.010	-0.4500	783,806	8.300	7.800	8.260	11.09	7.860	38,035,034						
cio-com	pbny	-5.45%	7.810 usd	8.010	-0.4500	783,806	8.300	7.800	8.260	11.09	7.860	38,035,034	14.20	297m	2.9	0.24		
cnn-money	pbny	-5.45%today&rsquo;s change	7.81data as of 4:00pm et	8.01	-0.45	782,389	8.30	7.80	8.26				13.9	$297.1m	3.07%			
easystockalterts	pbny	-5.62%	7.81	8.01	-0.45	783806	8.30	7.80	8.26	11.09	7.86		14.20				0.55	
eresearch-fidelity-com	pbny	-5.45%	7.8100	8.0100	-0.4500	-15.46%	8.3000	7.8000	8.2600	11.0900	7.8600	38,035,000	14.38	$314.17m	$0.060000	05/19/11		
finance-abc7-com	pbny	-5.448%	7.810 usd	8.010	-0.4500	783,806	8.300	7.800	8.260	11.09	7.860	38,035,034						
finance-abc7chicago-com	pbny	-5.448%	7.810 usd	8.010	-0.4500	783,806	8.300	7.800	8.260	11.09	7.860	38,035,034						
financial-content	pbny	-5.448%	7.810 usd	8.010	-0.4500	783,806	8.300	7.800	8.260	11.09	7.860	38,035,034						
finapps-forbes-com	pbny	-5.4%	$7.81	8.01	-0.45	783,806	8.30	7.80	8.26	11.09	7.86	38 mil	16.6	297 mil	3.1	0.24	0.47	
finviz	pbny	-5.45%	7.81			783,806			8.26	-28.70%	1.27%	38.04m	14.46	297.09m		0.24	0.54	
fool	pbny	-5.45%	$7.81	$8.01	-0.45	782,555	$8.30	$7.80	$8.26	$11.09	$7.86		15.30	$297.05m	2.90%	0.24		
foxbusiness	pbny		$7.81		-0.45	784,357			$8.26									
google-finance	pbny	(-5.45%)	7.81	8.01	-0.45	783,806.00	8.30	7.80		11.09	7.80	38.04m	14.41	297.05m	3.07	0.06	0.54	
howthemarketworks	pbny	-5.448%	7.81	8.01	-0.45	783,806	8.3	7.8	8.26									
hpcwire	pbny	-5.448%	7.810 usd	8.010	-0.4500	784,357	8.300	7.800	8.260	11.09	7.860	38,035,034						
insidestocks	pbny	-5.45%	7.81	8.01	-0.45	784357	8.30	7.80										
investopedia	pbny	-5.45 %	$7.81	8.01	-0.45				8.26									
investorguide	pbny	-5.45%	7.81	8.15	-0.45		8.30	7.80		11.09	7.86		15.30	292.8m			0.54	
marketintellisearch	pbny	-5.45 %	$7.81	$8.15	-0.45	765.60k	$8.30	$7.80	$8.26			38.04m	15.30	0.31b	2.91 %		0.54	
marketwatch	pbny	-5.45%	$7.81	open: 8.01	-0.45	1,968	$8.30	$7.80	$8.26	$11.09	$7.80		14.32	$319.11m	3.07%	0.06	0.55	
minyanville	pbny	-5.448%	7.810 usd	8.010	-0.4500	783,806	8.300	7.800	8.260	11.09	7.860	38,035,034						
nasdaq-com	pbny	5.45%	$ 7.81	$ 8.01	0.45	784,357	$ 8.30	$ 7.80	$ 8.26	$ 11.09	$ 7.86	38,035,000	14.46	$ 297,053,350	2.91 %	$0.240000	$ 0.54	
optimum	pbny	-5.45%	7.81 ( 4:30 pm edt)	8.01	-0.45	783,806	8.30	7.80	8.26	11.09	7.86	38.04m	14.2	297.1m	3.07	0.24	0.55	
paidcontent	pbny	-5.448%	7.810 usd	8.010	-0.4500	783,806	8.300	7.800	8.260	11.09	7.860	38,035,034						
pc-quote	pbny	-5.45%	7.81	8.01	-0.45	784,357	8.3	7.8	8.26	11.09	7.86	40,226,517	15.2963	314,169,000		0.06		
personal-wealth-biz	pbny	-5.45%	7.81	8.15	-0.45	784,357	8.30	7.80	8.26	11.09	7.86		15.30		2.91	0.24	0.54	
predictwallstreet	pbny	-5.45%	7.81		-0.45	783,806												
raymond-james	pbny	-5.45	7.81	8.01	-0.45	783,806	8.30	7.80	7.81	11.09	7.86		14.74				0.53	
renewable-energy-world	pbny	-5.448%	7.810 usd	8.010	-0.4500	783,806	8.300	7.800	8.260	11.09	7.860	38,035,034						
screamingmedia	pbny	-5.45%	$	open: 8.01	-0.45	3,219	$8.30	$7.80	$8.26	$11.09	$7.80		14.32	$319.11m	3.07%	0.06	0.55	
scroli	pbny	%	pbny			0												
simple-stock-quotes	pbny	-5.45%	last trade: 7.81		change: -0.450								p/e ratio: 15.3					
smartmoney	pbny	(-5.45%)	7.81	$8.01	-0.45	783,806	$8.30	$7.80	$8.26	$11.09	$7.86			314,200	2.91%	$0.06		
stocknod	pbny	-5.448%	7.810 usd	8.010	-0.4500	783,806	8.300	7.800	8.260	11.09	7.860	38,035,034						
stockpickr	pbny	-5.45%	$7.81 -0.45 | -5.45%	8.01	-0.45	783.81k	8.30	7.80	8.26	11.09	7.86							
stocksmart	pbny	%	$8.7	10.51		6,920	9.16	8.68										
stocktwits	pbny	-5.08%	7.84		-0.42													
streetinsider-com	pbny	5.45%	7.81	$8.01	-0.45	783,806	$8.30	$7.80	$8.26	$11.09	$7.86		14.20				$0.55	
thecramerreport	pbny		7.81	8.15	-0.45	783806	8.30	7.80										
thestree	pbny	-5.45%	$7.81	8.01	-0.45	783806	8.3	7.8	8.26	-11.09	7.86	3.8035034e7		3.19113935e8				
tickerspy	pbny	-5.45%	$7.81	8.01	-0.45	782,555	8.30	7.80	8.26	11.09	7.86		15.3	314.4m	2.91%	$0.06		
tmx-quotemedia	pbny	-5.45%	7.810	8.010	-0.450	784,357	8.300	7.800	8.260	11.090	7.860	38,035,034	15.00	297,053,616	2.906	0.060 usd	0.55	
updown	pbny	-5.45%	$7.81	$8.01	-$0.45	782,389	$8.30	$7.80	$8.26	$11.09	$7.86	38.03b	15.24	$314m			0.54	
wallstreetsurvivor	pbny	-5.45%	7.81	8.01	-0.45	783,806	8.30	7.80		11.09	7.86		15.00	$314m	2.90%	0.24 -	0.54	
yahoo-finance	pbny	5.45%	7.81	8.15	0.45	784,357	8.30	7.80	8.26	11.09	7.80		14.46	292.84m	2.80%	0.24	0.54	
ycharts-com	pbny	-5.15%	7.83		-0.42					11.09	7.86		14.25	299.30m	3.06%		0.55	
zacks	pbny	(-5.45%)	7.81		-0.45	vol.  783,806	8.30	7.80		11.09	7.80		17.57	314.17 m	2.91	0.24	.47	
advfn	rden	-2.89	32.93	33.91	-0.98	186030	33.91	32.88										
barchart	rden	-2.89%	32.93	33.91	-0.98	157,850	33.91	32.88	33.91	34.62	14.31		22.16	$947.07 m			+1.32	
barrons	rden	2.89%	32.93	33.91	-0.98	181,396	33.91	32.88				28.79 million		$984.41 million	rden has not issued dividends in more than 1 year.			
bloomberg	rden	-2.890%	32.930	33.910	-0.980	186,030	33.910	32.880		34.62	14.31	29.030mil	21.383	955.969mil			1.540	
boston-com	rden	-2.890%	32.93 usd	33.91	-0.9800	186,030	33.91	32.88	33.91	34.62	14.31	29,030,350						
bostonmerchant	rden	-2.890%	32.93 usd	33.91	-0.9800	186,030	33.91	32.88	33.91	34.62	14.31	29,030,350						
business-insider	rden	-2.890%	32.93 usd	33.91	-0.9800	186,030	33.91	32.88	33.91	34.62	14.31	29,030,350						
chron	rden	-2.890%	32.93 usd	33.91	-0.9800	185,265	33.91	32.88	33.91	34.62	14.31	29,030,350						
cio-com	rden	-2.89%	32.93 usd	33.91	-0.9800	185,265	33.91	32.88	33.91	34.62	14.31	29,030,350	24.95	956m				
cnn-money	rden	-2.89%today&rsquo;s change	32.93data as of 4:00pm et	33.91	-0.98	181,396	33.91	32.88	33.91				24.9	$956.0m				
easystockalterts	rden	-2.89%	32.93	33.91	-0.98	185265	33.91	32.88	33.91	34.62	14.31		24.95				1.32	
eresearch-fidelity-com	rden	-2.89%	32.9300	33.9100	-0.9800	+118.77%	33.9100	32.8800	33.9100	34.6200	14.3100	29,030,000	6.53	$984.41m				
finance-abc7-com	rden	-2.890%	32.93 usd	33.91	-0.9800	185,265	33.91	32.88	33.91	34.62	14.31	29,030,350						
finance-abc7chicago-com	rden	-2.890%	32.93 usd	33.91	-0.9800	185,265	33.91	32.88	33.91	34.62	14.31	29,030,350						
financial-content	rden	-2.890%	32.93 usd	33.91	-0.9800	185,265	33.91	32.88	33.91	34.62	14.31	29,030,350						
finapps-forbes-com	rden	-2.9%	$32.93	33.91	-0.98	185,265	33.91	32.88	33.91	34.62	14.31	29 mil	25.0	956 mil	0.0	0.00	1.32	
finviz	rden	-2.89%	32.93			185,165			33.91	-4.88%	130.12%	29.03m	25.69	984.41m			1.32	
fool	rden	-2.89%	$32.93	$33.91	-0.98	183,496	$33.91	$32.88	$33.91	$34.62	$14.31		25.70	$955.97m				
foxbusiness	rden		$32.93		-0.98	186,630			$33.91									
google-finance	rden	(-2.89%)	32.93	33.91	-0.98	185,265.00	33.91	32.88		34.62	14.31	29.03m	24.86	955.97m			1.32	
howthemarketworks	rden	-2.89%	32.93	33.91	-0.98	183,496	33.91	32.88	33.91									
hpcwire	rden	-2.890%	32.93 usd	33.91	-0.9800	186,030	33.91	32.88	33.91	34.62	14.31	29,030,350						
insidestocks	rden	-2.89%	32.93	33.91	-0.98	150996	33.91	32.88					price earnings ratio: 21.52					
investopedia	rden	-2.89 %	$32.93	33.91	-0.98				33.91									
investorguide	rden	-2.89%	32.93	33.73	-0.98		33.91	32.88		34.62	14.31		25.73	926.3m			1.318	
marketintellisearch	rden	-2.89 %	$32.93	$33.73	-0.98	173.20k	$33.91	$32.88	$33.91			29.03m	25.69	0.98b	0.0 %		1.32	
marketwatch	rden	-2.89%	$32.91	open: 33.91	-0.98	4,734	$33.91	$32.88	$33.91	$34.62	$14.31		24.45	$984.41m			1.35	
minyanville	rden	-2.890%	32.93 usd	33.91	-0.9800	185,265	33.91	32.88	33.91	34.62	14.31	29,030,350						
msn-money	rden	-2.89%	32.93	33.91	-0.98	185,265	33.91	32.88	33.91	34.62	14.31	29.03 mil	24.95	984.42 mil			1.32	
nasdaq-com	rden	2.89%	$ 32.93	$ 33.91	0.98	186,030	$ 33.91	$ 32.88	$ 33.91	$ 34.62	$ 14.31	29,030,000	24.95	$ 955,957,900			$ 1.32	
optimum	rden	-2.89%	32.93 ( 4:00 pm edt)	33.91	-0.98	183,496	33.91	32.88	33.91	34.62	14.31	29.03m	24.9	956.0m			1.32	
paidcontent	rden	-2.890%	32.93 usd	33.91	-0.9800	185,265	33.91	32.88	33.91	34.62	14.31	29,030,350						
pc-quote	rden	-2.89%	32.93	33.91	-0.98	186,630	33.91	32.88	33.91	34.62	14.31	29,893,936	25.68939	984,407,000				
personal-wealth-biz	rden	-2.89%	32.93	33.73	-0.98	186,630	33.91	32.88	33.91	34.62	14.31		25.73			0.00	1.318	
predictwallstreet	rden	-2.89%	32.91		-0.98	186,030												
raymond-james	rden	-2.89	32.93	33.91	-0.98	186,030	33.91	32.88	32.93	34.62	14.31		24.04				1.37	
renewable-energy-world	rden	-2.890%	32.93 usd	33.91	-0.9800	186,030	33.91	32.88	33.91	34.62	14.31	29,030,350						
screamingmedia	rden	-2.89%	$	open: 33.91	-0.98	4,734	$33.91	$32.88	$33.91	$34.62	$14.31		24.45	$984.41m			1.35	
scroli	rden	%	rden			0												
simple-stock-quotes	rden	-2.89%	last trade: 32.93		change: -0.980								p/e ratio: 25.73					
smartmoney	rden	(-2.89%)	32.93	$33.91	-0.98	185,265	$33.91	$32.88	$33.91	$34.62	$14.31			984,400	0.00%	$0.00		
stocknod	rden	-2.890%	32.93 usd	33.91	-0.9800	185,265	33.91	32.88	33.91	34.62	14.31	29,030,350						
stockpickr	rden	-2.89%	$32.93 -0.98 | -2.89%	33.91	-0.98	185.27k	33.91	32.88	33.91	34.62	14.31							
stocksmart	rden	%	$28.9	23.45		33,587	30.8	28.89										
stocktwits	rden	-2.12%	33.19		-0.72													
streetinsider-com	rden	2.89%	32.93	$33.91	-0.98	185,265	$33.91	$32.88	$33.91	$34.62	$14.31		24.95				$1.32	
thecramerreport	rden		32.93	33.73	-0.98	185930	33.91	32.88										
thestree	rden	-2.89%	$32.93	33.91	-0.98	185265	33.91	32.88	33.91	-34.62	14.31	2.903035e7		9.84419169e8				
tickerspy	rden	-2.89%	$32.93	33.91	-0.98	185,265	33.91	32.88	33.91	34.62	14.31		25.7	984.3m	0.00%	$0.00		
tmx-quotemedia	rden	-2.89%	32.930	33.910	-0.980	186,630	33.910	32.880	33.910	34.620	14.310	29,030,350	25.70	955,969,426			1.32	
updown	rden	-2.89%	$32.93	$33.91	-$0.98	181,296	$33.91	$32.88	$33.91	$34.62	$14.31	29.03b	24.75	$984m			1.37	
wallstreetsurvivor	rden	-2.89%	32.93	33.91	-0.98	183,496	33.91	32.88		34.62	14.31		25.70	$984m			0.68	
yahoo-finance	rden	2.89%	32.93	33.73	0.98	185,930	33.91	32.88	33.91	34.62	14.31		24.98	926.29m			1.32	
ycharts-com	rden	-2.95%	32.91		-1.00					34.62	14.31		24.74	946.49m	0.00%		1.33	
zacks	rden	(-2.89%)	32.93		-0.98	vol.  185,265	33.91	32.88		34.62	14.31		22.16	984.41 m	0.00	0.00	1.53	
advfn	ndsn	-2.18	55.25	56.35	-1.23	280393	56.93	55.08										
barchart	ndsn	-2.18%	55.25	56.35	-1.23	280,293	56.93	55.08	56.48	59.29	30.39		18.65	$3.77 b	0.75%	$0.42	+3.21	
barrons	ndsn	2.18%	55.25	56.35	-1.23	279,993	56.93	55.08				68.44 million		$3.82 billion	0.76%	$0.1		
bloomberg	ndsn	-2.178%	55.250	56.350	-1.230	280,293	56.930	55.080		59.42	30.68	68.248mil	18.417	3,770.710mil	0.761	0.105 regular cash	3.000	
boston-com	ndsn	-2.178%	55.25 usd	56.35	-1.230	280,293	56.93	55.08	56.48	118.83	48.76	68,248,139						
bostonmerchant	ndsn	-2.178%	55.25 usd	56.35	-1.230	280,293	56.93	55.08	56.48	118.83	48.76	68,248,139						
business-insider	ndsn	-2.178%	55.25 usd	56.35	-1.230	280,293	56.93	55.08	56.48	118.83	48.76	68,248,139						
chron	ndsn	-2.178%	55.25 usd	56.35	-1.230	280,293	56.93	55.08	56.48	118.83	48.76	68,248,139						
cio-com	ndsn	-2.18%	55.25 usd	56.35	-1.230	280,293	56.93	55.08	56.48	118.83	48.76	68,248,139	17.27	4b	0.8	0.42		
cnn-money	ndsn	-2.18%	55.25	56.35	-1.23	279,892	56.93	55.08	56.48				17.3	$3.8b	0.76%			
easystockalterts	ndsn	-2.18%	55.25	56.35	-1.23	280293	56.93	55.08	56.48	118.83	48.63		17.27				3.20	
eresearch-fidelity-com	ndsn	-2.18%	55.2500	56.3500	-1.2300	+81.03%	56.9300	55.0800	56.4800	59.4150	30.6800	68,248,000	2.51	$3.85b	$0.105000	06/14/11		
finance-abc7-com	ndsn	-2.178%	55.25 usd	56.35	-1.230	280,293	56.93	55.08	56.48	118.83	48.76	68,248,139						
finance-abc7chicago-com	ndsn	-2.178%	55.25 usd	56.35	-1.230	280,293	56.93	55.08	56.48	118.83	48.76	68,248,139						
financial-content	ndsn	-2.178%	55.25 usd	56.35	-1.230	280,293	56.93	55.08	56.48	118.83	48.76	68,248,139						
finapps-forbes-com	ndsn	-2.2%	$55.25	56.35	-1.23	280,293	56.93	55.08	56.48	59.41	30.68	68 mil	17.3	4 bil	0.8	0.42	3.20	
finviz	ndsn	-2.18%	55.25			280,293			56.48	-6.81%	81.84%	68.25m	17.65	3.85b		0.42	3.20	
fool	ndsn	-2.18%	$55.25	$56.35	-1.23	277,886	$56.93	$55.08	$56.48	$59.42	$30.68		17.50	$3.77b	1.30%	0.42		
foxbusiness	ndsn		$55.25		-1.23	280,292			$56.48									
google-finance	ndsn	(-2.18%)	55.25	56.35	-1.23	280,293.00	56.93	55.08		59.42	30.68	68.25m	17.24	3.77b	0.76	0.10	3.20	
howthemarketworks	ndsn	-2.178%	55.25	56.35	-1.23	277,786	56.93	55.08	56.48									
hpcwire	ndsn	-2.178%	55.25 usd	56.35	-1.230	280,293	56.93	55.08	56.48	118.83	48.76	68,248,139						
insidestocks	ndsn	-2.18%	55.25	56.35	-1.23	279993	56.93	55.08					price earnings ratio: 18.42					
investopedia	ndsn	-2.18 %	$55.25	56.35	-1.23				56.48									
investorguide	ndsn	-2.18%	55.25	55.99	-1.23		56.93	55.08		59.415	30.68		17.62	3.771b			3.205	
marketintellisearch	ndsn	-2.18 %	$55.25	$55.99	-1.23	262.00k	$56.93	$55.08	$56.48			68.25m	17.65	3.85b	0.74 %		3.20	
marketwatch	ndsn	-2.28%	$55.19	open: 56.35	-1.29	4,431	$56.93	$55.08	$56.48	$59.42	$30.68		17.33	$3.82b	0.76%	0.11	3.19	
minyanville	ndsn	-2.178%	55.25 usd	56.35	-1.230	280,293	56.93	55.08	56.48	118.83	48.76	68,248,139						
msn-money	ndsn	-2.18%	55.25	56.35	-1.23	280,293	56.93	55.08	56.48	59.42	30.68	68.25 mil	17.27	3.85 bil	0.74%	0.42	3.21	
nasdaq-com	ndsn	2.18%	$ 55.25	$ 56.35	1.23	280,293	$ 56.93	$ 55.08	$ 56.48	$ 59.415	$ 30.68	68,227,000	17.27	$ 3,769,541,750	0.74 %	$0.420000	$ 3.20	
optimum	ndsn	-2.18%	55.25 ( 4:30 pm edt)	56.35	-1.23	280,293	56.93	55.08	56.48	118.83	48.63	68.25m	17.3	3.8b	0.76	0.42	3.20	
paidcontent	ndsn	-2.178%	55.25 usd	56.35	-1.230	280,293	56.93	55.08	56.48	118.83	48.76	68,248,139						
pc-quote	ndsn	-2.18%	55.25	56.35	-1.23	280,293	56.93	55.08	56.48	59.42	30.68	69,767,367	17.65	3,854,647,000		0.105		
personal-wealth-biz	ndsn	-2.18%	55.25	55.99	-1.23	280,292	56.93	55.08	56.48	59.415	30.68		17.62		0.74	0.42	3.205	
predictwallstreet	ndsn	-2.18%	56.48		-1.23	280,293												
raymond-james	ndsn	-2.18	55.25	56.35	-1.23	280,293	56.93	55.08	55.25	59.42	30.68		17.08				3.24	
renewable-energy-world	ndsn	-2.178%	55.25 usd	56.35	-1.230	280,293	56.93	55.08	56.48	118.83	48.76	68,248,139						
screamingmedia	ndsn	-2.28%	$	open: 56.35	-1.29	4,431	$56.93	$55.08	$56.48	$59.42	$30.68		17.33	$3.82b	0.76%	0.11	3.19	
scroli	ndsn	%	ndsn			0												
simple-stock-quotes	ndsn	-2.18%	last trade: 55.25		change: -1.230								p/e ratio: 17.62					
smartmoney	ndsn	(-2.18%)	55.25	$56.35	-1.23	280,293	$56.93	$55.08	$56.48	$59.42	$30.68			3,854,700	0.74%	$0.11		
stocknod	ndsn	-2.178%	55.25 usd	56.35	-1.230	280,293	56.93	55.08	56.48	118.83	48.76	68,248,139						
stockpickr	ndsn	-2.18%	$55.25 -1.23 | -2.18%	56.35	-1.23	280.29k	56.93	55.08	56.48	59.42	30.68							
stocksmart	ndsn	%	$50.59	92.67		41,330	52.54	50.47										
stocktwits	ndsn	-2.04%	55.33		-1.15													
streetinsider-com	ndsn	2.18%	55.25	$56.35	-1.23	280,293	$56.93	$55.08	$56.48	$118.83	$48.63		17.27				$3.20	
thecramerreport	ndsn		55.25	55.99	-1.23	280293	56.93	55.08										
thestree	ndsn	-2.18%	$55.25	56.35	-1.23	280293	56.93	55.08	56.48	-59.42	30.68	6.8248139e7		3.818483377e9				
tickerspy	ndsn	-2.18%	$55.25	56.35	-1.23	280,293	56.93	55.08	56.48	59.41	30.68		17.6	3.8b	0.74%	$0.10		
tmx-quotemedia	ndsn	-2.18%	55.250	56.350	-1.230	280,292	56.930	55.080	56.480	59.415	30.680	68,248,139	17.70	3,770,709,680	0.744	0.105 usd	3.20	
updown	ndsn	-2.18%	$55.25	$56.35	-$1.23	275,562	$56.93	$55.08	$56.48	$59.42	$30.68	68.24b	17.43	$3.85b				
wallstreetsurvivor	ndsn	-2.18%	55.25	56.35	-1.23	277,786	56.93	55.08		59.42	30.88		17.70	$4b	0.70%	0.39 -	2.46	
yahoo-finance	ndsn	2.18%	55.25	55.99	1.23	280,293	56.93	55.08	56.48	59.42	26.98		17.24	3.77b	0.80%	0.42	3.21	
ycharts-com	ndsn	-2.23%	55.22		-1.26					59.41	30.68		17.20	3.77b	0.82%		3.21	
zacks	ndsn	(-2.18%)	55.25		-1.23	vol.  280,293	56.93	55.08		59.42	30.34		18.83	3.85 b	0.74	0.42	3	
advfn	ups	-3.32	71.59	72.34	-2.46	12545296	72.39	69.62										
barchart	ups	-3.32%	71.59	72.39	-2.46	12,545,296	72.39	69.62	74.05	76.47	61.32		19.88	$70.67 b	2.8%	$2.08	+3.82	
barrons	ups	3.32%	71.59	72.34	-2.46	12.503m	72.39	69.62				1.00 billion		$74.00 billion	2.91%	$0.52		
bloomberg	ups	-3.322%	71.590	72.340	-2.460	12,545,296	72.390	69.620		77.00	62.61	737.791mil	18.170	70,603.070mil	2.771	0.520 regular cash	3.940	
boston-com	ups	-3.322%	71.59 usd	72.34	-2.460	12,545,296	72.39	69.62	74.05	77.00	62.61	737,791,369						
bostonmerchant	ups	-3.322%	71.59 usd	72.34	-2.460	12,545,296	72.39	69.62	74.05	77.00	62.61	737,791,369						
business-insider	ups	-3.322%	71.59 usd	72.34	-2.460	12,545,296	72.39	69.62	74.05	77.00	62.61	737,791,369						
chron	ups	-3.322%	71.59 usd	72.34	-2.460	12,545,296	72.39	69.62	74.05	77.00	62.61	737,791,369						
cio-com	ups	-3.32%	71.59 usd	72.34	-2.460	12,545,296	72.39	69.62	74.05	77.00	62.61	737,791,369	18.69	53b	2.8	2.08		
cnn-money	ups	-3.32%	71.59	72.39	-2.46	12,463,754	72.39	69.62	74.05				18.7	$52.8b	2.91%			
easystockalterts	ups	-3.40%	71.59	72.34	-2.46	12545296	72.39	69.62	74.05	77.00	62.61		18.69				3.83	
eresearch-fidelity-com	ups	-3.32%	71.5900	72.3400	-2.4600	+16.30%	72.3900	69.6200	74.0500	76.9950	62.6100	986,214,000	2.35	$73.03b	$0.520000	06/01/11		
finance-abc7-com	ups	-3.322%	71.59 usd	72.34	-2.460	12,545,296	72.39	69.62	74.05	77.00	62.61	737,791,369						
finance-abc7chicago-com	ups	-3.322%	71.59 usd	72.34	-2.460	12,545,296	72.39	69.62	74.05	77.00	62.61	737,791,369						
financial-content	ups	-3.322%	71.59 usd	72.34	-2.460	12,545,296	72.39	69.62	74.05	77.00	62.61	737,791,369						
finapps-forbes-com	ups	-3.3%	$71.59	72.34	-2.46	12,545,296	72.39	69.62	74.05	76.99	62.61	738 mil	17.7	53 bil	2.9	2.08	4.05	
finviz	ups	-3.32%	71.59			12,545,296			74.05	-6.38%	16.76%	986.21m	19.33	73.03b		2.08	3.83	
fool	ups	-3.32%	$71.59	$72.34	-2.46	12,534,443	$72.39	$69.62	$74.05	$77.00	$62.61		19.40	$70.60b	3.10%	2.08		
foxbusiness	ups		$71.59		-2.46	12,587,727			$74.05									
google-finance	ups	(-3.32%)	71.59	72.34	-2.46	12.55m	72.39	69.62		77.00	62.61	986.21m	18.71	70.60b	2.91	0.52	3.83	
howthemarketworks	ups	-3.322%	71.59	72.34	-2.46	12,502,803	72.39	69.62	74.05									
hpcwire	ups	-3.322%	71.59 usd	72.34	-2.460	12,547,196	72.39	69.62	74.05	77.00	62.61	737,791,369						
insidestocks	ups	-3.32%	71.59	72.39	-2.46	12502803	72.39	69.62					price earnings ratio: 19.19					
investopedia	ups	-3.32 %	$71.59	72.34	-2.46				74.05									
investorguide	ups	-3.32%	71.59	72.34	-2.46		72.39	69.62		77.00	62.61		19.33	70.603b			3.831	
marketintellisearch	ups	-3.32 %	$71.59	$72.34	-2.46	11657.60k	$72.39	$69.62	$74.05			986.21m	19.33	73.03b	2.81 %		3.83	
marketwatch	ups	-3.32%	$71.19	open: 72.34	-2.46	123,894	$72.39	$69.62	$74.05	$77.00	$62.61		18.68	$74.00b	2.91%	0.52	3.83	
minyanville	ups	-3.322%	71.59 usd	72.34	-2.460	12,545,296	72.39	69.62	74.05	77.00	62.61	737,791,369						
msn-money	ups	-3.32%	71.59	72.34	-2.46	12.55 mil	72.39	69.62	74.05	77.00	62.61	986.21 mil	18.69	73.03 bil	2.81%	2.08	3.83	
nasdaq-com	ups	3.32%	$ 71.59		2.46	12,545,296	$ 72.39	$ 69.62	$ 74.05	$ 76.995	$ 62.61	737,791,000	18.74	$ 52,818,457,690	2.81 %	$2.080000	$ 3.82	
optimum	ups	-3.32%	71.59 ( 4:15 pm edt)	72.34	-2.46	12,545,296	72.39	69.62	74.05	77.00	62.61	737.79m	18.7	52.8b	2.91	2.08	3.83	
paidcontent	ups	-3.322%	71.59 usd	72.34	-2.460	12,545,296	72.39	69.62	74.05	77.00	62.61	737,791,369						
pc-quote	ups	-3.32%	71.59	72.34	-2.46	12,587,733	72.39	69.62	74.05	77.00	62.61	763,143,176	19.3342	54,633,420,000		0.52		
personal-wealth-biz	ups	-3.32%	71.59	72.34	-2.46	12,587,727	72.39	69.62	74.05	77.00	62.61		19.33		2.67	1.98	3.831	
predictwallstreet	ups	-4.24%	70.91		-3.14	7,666,850												
raymond-james	ups	-3.32	71.59	72.34	-2.46	12,545,296	72.39	69.62	71.59	77.00	62.61		18.50				3.87	
renewable-energy-world	ups	-3.322%	71.59 usd	72.34	-2.460	12,545,296	72.39	69.62	74.05	77.00	62.61	737,791,369						
screamingmedia	ups	-3.32%	$	open: 72.34	-2.46	123,879	$72.39	$69.62	$74.05	$77.00	$62.61		18.68	$74.00b	2.91%	0.52	3.83	
scroli	ups	-3.32%	ups 71.59	72.34	-2.46	11,358,746	72.39	69.62	74.05	77.00	62.61		18.71				3.83	
simple-stock-quotes	ups	-3.32%	last trade: 71.59		change: -2.460								p/e ratio: 19.33					
smartmoney	ups	(-3.32%)	71.59	$72.34	-2.46	12,545,296	$72.39	$69.62	$74.05	$77.00	$62.61			54,633,500	2.81%	$0.52		
stocknod	ups	-3.322%	71.59 usd	72.34	-2.460	12,545,296	72.39	69.62	74.05	77.00	62.61	737,791,369						
stockpickr	ups	-3.32%	$71.59 -2.46 | -3.32%	72.34	-2.46	12.55m	72.39	69.62	74.05	77.00	62.61							
stocksmart	ups	%	$72.35	72.65		457,724	73.68	72.32										
stocktwits	ups	-3.31%	71.60		-2.45													
streetinsider-com	ups	3.32%	71.59	$72.34	-2.46	12,545,296	$72.39	$69.62	$74.05	$77.00	$62.61		18.69				$3.83	
thecramerreport	ups		71.59	72.34	-2.46	12545296	72.39	69.62										
thestree	ups	-3.32%	$71.59	72.34	-2.46	12545296	72.39	69.62	74.05	-77.0	62.61	9.86214162e8		5.4714607925e10				
tickerspy	ups	-3.32%	$71.59	72.34	-2.46	12,535,496	72.39	69.62	74.05	77.00	62.61		19.3	73.0b	2.81%	$0.52		
tmx-quotemedia	ups	-3.32%	71.590	72.340	-2.460	12,587,727	72.390	69.620	74.050	76.995	62.610	986,214,162	19.30	70,603,071,858	2.809	0.520 usd	3.83	
updown	ups	-3.32%	$71.59	$72.34	-$2.46	12,463,354	$72.39	$69.62	$74.05	$77.00	$62.61	986.21b	19.15	$73.02b			3.87	
wallstreetsurvivor	ups	-3.32%	71.59	72.34	-2.46	12,502,803	72.39	69.62		77.00	62.61		19.30	$55b	2.80%	1.88 -	3.48	
yahoo-finance	ups	3.32%	71.59	72.34	2.46	12,545,296	72.39	69.62	74.05	77.00	62.61		18.69	70.60b	2.80%	2.08	3.83	
ycharts-com	ups	-3.31%	71.60		-2.45					77.00	62.61		18.69	70.68b	2.90%		3.83	
zacks	ups	(-3.32%)	71.59		-2.46	vol.  12,545,296	72.39	69.62		77.00	62.61		19.85	73.03 b	2.81	2.08	3.73	
advfn	prm	0.00	7.12		0.0													
barchart	prm	+0.42%	7.12	7.08	+0.03	107,600	7.12	7.08	7.09	7.16	2.54		13.90	$315.20 m	3.95%	$0.28	+0.49	
barrons	prm																	
bloomberg	prm																	
boston-com	prm	-14.29%	0.0300 cad	0.0300	-0.0050	447,000	0.0300	0.0300	0.0350	0.1050	0.0300	65,143,467						
bostonmerchant	prm	-14.29%	0.0300 cad	0.0300	-0.0050	447,000	0.0300	0.0300	0.0350	0.1050	0.0300	65,143,467						
business-insider	prm	-14.29%	0.0300 cad	0.0300	-0.0050	447,000	0.0300	0.0300	0.0350	0.1050	0.0300	65,143,467						
chron	prm	-14.29%	0.0300 cad	0.0300	-0.0050	447,000	0.0300	0.0300	0.0350	0.1050	0.0300	65,143,467						
cio-com	prm	-14.29%	0.0300 cad	0.0300	-0.0050	447,000	0.0300	0.0300	0.0350	0.1050	0.0300	65,143,467		2m				
cnn-money	prm																	
easystockalterts	prm	0.00%	7.12	0.05	+0.00	24000	7.12	7.12	7.12	7.16	2.72		13.96				0.51	
finance-abc7-com	prm	-14.29%	0.0300 cad	0.0300	-0.0050	447,000	0.0300	0.0300	0.0350	0.1050	0.0300	65,143,467						
finance-abc7chicago-com	prm	-14.29%	0.0300 cad	0.0300	-0.0050	447,000	0.0300	0.0300	0.0350	0.1050	0.0300	65,143,467						
financial-content	prm	-14.29%	0.0300 cad	0.0300	-0.0050	447,000	0.0300	0.0300	0.0350	0.1050	0.0300	65,143,467						
fool	prm	0%	$7.12	$0.00	0.00	0	$7.12	$7.08	$7.10	$7.16	$2.72		14.50	$317.32m	8.80%	0.28		
foxbusiness	prm		$7.09		0.00	19,401			$7.09									
howthemarketworks	prm	0%	7.12	7.08	0	107,669	7.12	7.08	7.12									
hpcwire	prm	-14.29%	0.0300 cad	0.0300	-0.0050	447,000	0.0300	0.0300	0.0350	0.1050	0.0300	65,143,467						
insidestocks	prm																	
investorguide	prm		0.00															
marketintellisearch	prm	3.18 %	$11.99	$12.01	0.37	1301.40k	$12.22	$11.84	$11.62						%			
marketwatch	prm	0.00%	5.18	open: 5.20	0.00	200	5.20	5.20	5.18	6.45	4.75		7.62	89.86m	5.41%	0.14	0.68	
minyanville	prm	-14.29%	0.0300 cad	0.0300	-0.0050	447,000	0.0300	0.0300	0.0350	0.1050	0.0300	65,143,467						
msn-money	prm		7.12						7.12	7.16	2.72	44.57 mil	13.96	315.99 mil	3.95%	0.28	0.48	
paidcontent	prm	-14.29%	0.0300 cad	0.0300	-0.0050	447,000	0.0300	0.0300	0.0350	0.1050	0.0300	65,143,467						
pc-quote	prm	0.00%				0						0		0				
personal-wealth-biz	prm					0												
raymond-james	prm																	
renewable-energy-world	prm	-14.29%	0.0300 cad	0.0300	-0.0050	447,000	0.0300	0.0300	0.0350	0.1050	0.0300	65,143,467						
screamingmedia	prm	0.00%		open: 5.20	0.00	200	5.20	5.20	5.18	6.45	4.75		7.62	89.86m	5.41%	0.14	0.68	
scroli	prm	%	prm			0												
simple-stock-quotes	prm		last trade: 0.00		change: 0.000													
smartmoney	prm																	
stocknod	prm	-14.29%	0.0300 cad	0.0300	-0.0050	447,000	0.0300	0.0300	0.0350	0.1050	0.0300	65,143,467						
stockpickr	prm	0.00%	$7.09 0.00 | 0.00%	7.08	0.00	19.40k	7.12	7.08	7.09	7.16	2.72							
stocksmart	prm	%	$7.04	4.2		7,405	7.05	7.04										
stocktwits	prm	0.28%	7.10		+0.02													
streetinsider-com	prm	-0%	7.12	$0.05		24,000	$7.12	$7.12	$7.12	$7.16	$2.72		13.96				$0.51	
thecramerreport	prm		0.00															
thestree	prm	0.0%	$7.09	7.08	0.0	19401	7.12	7.08	7.09	-7.16	2.72	4.4567928e7		3.1598661e8				
tickerspy	prm	0.00%	$7.12	7.08	0.00	107,669	7.12	7.08	7.12	0.00	0.00		13.9	317.3m	3.95%	$0.07		
tmx-quotemedia	prm	0.00%	7.120		0.00	0			7.120	7.160	2.780	44,567,928	14.50	317,323,647	3.933	0.070 usd	0.49	
updown	prm	0.00%	$7.12		$0.00	0			$7.12	$7.12	$2.72	44.56b	14.72	$316m			0.48	
wallstreetsurvivor	prm	0.00%	7.12	7.08	0.00	107,669	7.12	7.08		7.16	2.81		14.50	$316m	3.90%	0.28 -	0.41	
ycharts-com	prm	+0.00%	7.12		+0.00					7.16	2.78		14.83	315.20m	3.90%		0.48	
zacks	prm	(-25.00%)	0.03		-0.01	vol.  447,000	0.03	0.03		0.11	0.03							
advfn	agys	0.10	9.62	9.58	0.01	89621	9.75	9.51										
barchart	agys	+0.10%	9.62	9.58	+0.01	90,923	9.75	9.51	9.61	10.00	4.25		0.00	$221.74 m			-2.44	
barrons	agys	0.10%	9.62	9.58	+0.01	89,621	9.75	9.51				22.79 million		$221.19 million	agys has not issued dividends in more than 1 year.	$0.03		
bloomberg	agys	0.104%	9.620	9.580	0.010	89,621	9.750	9.510		10.00	4.25	22.993mil		221.194mil			-1.130	
boston-com	agys	+0.1041%	9.620 usd	9.580	+0.0100	89,621	9.750	9.510	9.610	10.00	4.250	22,993,135						
bostonmerchant	agys	+0.1041%	9.620 usd	9.580	+0.0100	89,621	9.750	9.510	9.610	10.00	4.250	22,993,135						
business-insider	agys	+0.1041%	9.620 usd	9.580	+0.0100	89,621	9.750	9.510	9.610	10.00	4.250	22,993,135						
chron	agys	+0.1041%	9.620 usd	9.580	+0.0100	89,621	9.750	9.510	9.610	10.00	4.250	22,993,135						
cio-com	agys	+0.10%	9.620 usd	9.580	+0.0100	89,621	9.750	9.510	9.610	10.00	4.250	22,993,135		221m				
cnn-money	agys	+0.10%	9.62	9.58	+0.01	88,915	9.75	9.51	9.61				nm	$221.2m				
easystockalterts	agys	0.10%	9.62	9.58	+0.01	89621	9.75	9.51	9.61	10.00	4.25						-2.44	
eresearch-fidelity-com	agys	0.10%	9.6200	9.5800	0.0100	+25.29%	9.7500	9.5100	9.6100	10.0000	4.2500	22,993,000	2.55	$220.96m				
finance-abc7-com	agys	+0.1041%	9.620 usd	9.580	+0.0100	89,621	9.750	9.510	9.610	10.00	4.250	22,993,135						
finance-abc7chicago-com	agys	+0.1041%	9.620 usd	9.580	+0.0100	89,621	9.750	9.510	9.610	10.00	4.250	22,993,135						
financial-content	agys	+0.1041%	9.620 usd	9.580	+0.0100	89,621	9.750	9.510	9.610	10.00	4.250	22,993,135						
finapps-forbes-com	agys	%										0 mil		0 mil				
finviz	agys	0.10%	9.62			89,621			9.61	-3.80%	126.35%	22.99m		221.16m		0.12	-2.44	
fool	agys	+0.10%	$9.62	$9.58	0.01	88,815	$9.75	$9.51	$9.61	$10.00	$4.25		0.00	$221.19m	2.30%	0.12		
foxbusiness	agys		$9.62		+0.01	89,881			$9.61									
google-finance	agys	(0.10%)	9.62	9.58	+0.01	89,621.00	9.75	9.51		10.00	4.25	22.99m		221.19m			-2.44	
howthemarketworks	agys	0.104%	9.62	9.58	0.01	88,615	9.75	9.51	9.61									
hpcwire	agys	+0.1041%	9.620 usd	9.580	+0.0100	89,621	9.750	9.510	9.610	10.00	4.250	22,993,135						
insidestocks	agys	+0.10%	9.62	9.58	+0.01	89881	9.75	9.51										
investopedia	agys	+0.10 %	$9.62	9.58	+0.01				9.61									
investorguide	agys	+0.10%	9.62	9.58	+0.01		9.75	9.51		10.00	4.25			221.1m			-2.44	
marketintellisearch	agys	0.1 %	$9.62	$9.58	0.01	78.40k	$9.75	$9.51	$9.61			22.99m	0.00	0.22b	1.25 %		-2.44	
marketwatch	agys	+0.10%	$9.62	open: 9.58	+0.01	3,162	$9.75	$9.51	$9.61	$10.00	$4.25			$221.19m				
minyanville	agys	+0.1041%	9.620 usd	9.580	+0.0100	89,621	9.750	9.510	9.610	10.00	4.250	22,993,135						
msn-money	agys	+0.10%	9.62	9.58	+0.01	89,621	9.75	9.51	9.61	10.00	4.25	22.99 mil	-3.94	220.96 mil			-2.44	
nasdaq-com	agys	0.1%	$ 9.62	$ 9.58	0.01	89,621	$ 9.75	$ 9.51	$ 9.61	$ 10	$ 4.25	23,052,000		$ 221,760,240	1.25 %	$0.120000	$ -2.44	
optimum	agys	+0.10%	9.62 ( 4:30 pm edt)	9.58	+0.01	89,621	9.75	9.51	9.61	10.00	4.25	22.99m		221.2m	1.25	0.12	-2.44	
paidcontent	agys	+0.1041%	9.620 usd	9.580	+0.0100	89,621	9.750	9.510	9.610	10.00	4.250	22,993,135						
pc-quote	agys	0.10%	9.62	9.58	0.01	89,621	9.75	9.51	9.61	10.00	4.25	22,969,096	-3.93852	220,963,000		0.03		
personal-wealth-biz	agys	+0.10%	9.62	9.58		89,881	9.75	9.51	9.61	10.00	4.25					0.00	-2.44	
predictwallstreet	agys	+0.10%	9.62		+0.01	89,621												
raymond-james	agys	0.10	9.62	9.58	0.01	89,621	9.75	9.51	9.62	10.00	4.25						-2.44	
renewable-energy-world	agys	+0.1041%	9.620 usd	9.580	+0.0100	89,621	9.750	9.510	9.610	10.00	4.250	22,993,135						
screamingmedia	agys	+0.10%	$	open: 9.58	+0.01	2,196	$9.75	$9.51	$9.61	$10.00	$4.25			$221.19m				
scroli	agys	%	agys			0												
simple-stock-quotes	agys	+0.10%	last trade: 9.62		change: 0.010													
smartmoney	agys	(0.10%)	9.62	$9.58	0.01	89,621	$9.75	$9.51	$9.61	$10.00	$4.25			221,000	0.00%	$0.03		
stocknod	agys	+0.1041%	9.620 usd	9.580	+0.0100	89,621	9.750	9.510	9.610	10.00	4.250	22,993,135						
stockpickr	agys	0.10%	$9.62 0.01 | 0.10%	9.58	0.01	89.62k	9.75	9.51	9.61	10.00	4.25							
stocksmart	agys	%	$7.01	5.87		29,729	7.13	6.62										
stocktwits	agys	0.21%	9.63		+0.02													
streetinsider-com	agys	0.10%	9.62	$9.58	+0.01	89,621	$9.75	$9.51	$9.61	$10.00	$4.25						$-2.44	
thecramerreport	agys		9.62	9.58	+0.01	89621	9.75	9.51										
thestree	agys	0.1%	$9.62	9.58	0.01	89621	9.75	9.51	9.61	-10.0	4.25	2.2993135e7		2.21193959e8				
tickerspy	agys	0.10%	$9.62	9.58	+0.01	89,621	9.75	9.51	9.61	10.00	4.25		-3.9	221.2m	0.00%	$0.03		
tmx-quotemedia	agys	0.10%	9.620	9.580	0.010	89,881	9.750	9.510	9.610	10.000	4.250	22,993,135		221,193,959			-2.44	
updown	agys	0.10%	$9.62	$9.58	$0.01	87,425	$9.75	$9.51	$9.61	$10.00	$4.25	22.99b		$221m				
wallstreetsurvivor	agys	0.10%	9.62	9.58	0.01	88,615	9.75	9.51		10.00	4.25			$221m			-2.44	
yahoo-finance	agys	0.10%	9.62	9.58	0.01	89,621	9.75	9.51	9.61	10.00	4.25			221.13m			-2.44	
ycharts-com	agys	+0.00%	9.61		+0.00					10.00	4.25			221.51m	0.00%		-2.44	
zacks	agys	(0.10%)	9.62		0.01	vol.  89,621	9.75	9.51			4.25			220.96 m	0.00	0.00	-.75	
advfn	cbg	-0.72	23.51	23.57	-0.17	3079471	23.7	23.29										
barchart	cbg	-0.72%	23.51	23.57	-0.17	3,079,471	23.70	23.29	23.68	29.88	15.20		27.96	$7.61 b			+0.76	
barrons	cbg	0.72%	23.51	23.57	-0.17	3.065m	23.70	23.29				319.02 million		$7.72 billion	cbg has not issued dividends in more than 1 year.			
bloomberg	cbg	-0.718%	23.510	23.570	-0.170	3,079,471	23.700	23.290		29.88	14.97	324.987mil	30.532	7,640.453mil			0.770	
boston-com	cbg	-0.7179%	23.51 usd	23.57	-0.1700	3,079,471	23.70	23.29	23.68	29.88	14.97	324,987,355						
bostonmerchant	cbg	-0.7179%	23.51 usd	23.57	-0.1700	3,079,471	23.70	23.29	23.68	29.88	14.97	324,987,355						
business-insider	cbg	-0.7179%	23.51 usd	23.57	-0.1700	3,079,471	23.70	23.29	23.68	29.88	14.97	324,987,355						
chron	cbg	-0.7179%	23.51 usd	23.57	-0.1700	3,079,471	23.70	23.29	23.68	29.88	14.97	324,987,355						
cio-com	cbg	-0.72%	23.51 usd	23.57	-0.1700	3,079,471	23.70	23.29	23.68	29.88	14.97	324,987,355	32.21	8b				
cnn-money	cbg	-0.72%	23.51	23.57	-0.17	3,078,471	23.70	23.29	23.68				32.2	$7.6b				
easystockalterts	cbg	-0.72%	23.51	23.57	-0.17	3079471	23.70	23.29	23.68	29.88	14.97		32.21				0.73	
eresearch-fidelity-com	cbg	-0.72%	23.5100	23.5700	-0.1700	+55.89%	23.7000	23.2900	23.6800	29.8800	14.9700	324,987,000	1.99	$7.70b				
finance-abc7-com	cbg	-0.7179%	23.51 usd	23.57	-0.1700	3,079,471	23.70	23.29	23.68	29.88	14.97	324,987,355						
finance-abc7chicago-com	cbg	-0.7179%	23.51 usd	23.57	-0.1700	3,079,471	23.70	23.29	23.68	29.88	14.97	324,987,355						
financial-content	cbg	-0.7179%	23.51 usd	23.57	-0.1700	3,079,471	23.70	23.29	23.68	29.88	14.97	324,987,355						
finapps-forbes-com	cbg	-0.7%	$23.51	23.57	-0.17	3,079,471	23.70	23.29	23.68	29.88	14.97	325 mil	30.9	8 bil	0.0	0.00	0.76	
finviz	cbg	-0.72%	23.51			3,079,471			23.68	-21.32%	57.05%	324.99m	34.07	7.64b			0.69	
fool	cbg	-0.72%	$23.51	$23.57	-0.17	3,078,671	$23.70	$23.29	$23.68	$29.88	$14.97		31.30	$7.64b				
foxbusiness	cbg		$23.51		-0.17	3,079,771			$23.68									
google-finance	cbg	(-0.72%)	23.51	23.57	-0.17	3.08m	23.70	23.29		29.88	14.97	324.99m	33.95	7.64b			0.69	
howthemarketworks	cbg	-0.718%	23.51	23.57	-0.17	3,079,471	23.7	23.29	23.68									
hpcwire	cbg	-0.7179%	23.51 usd	23.57	-0.1700	3,079,471	23.70	23.29	23.68	29.88	14.97	324,987,355						
insidestocks	cbg	-0.72%	23.51	23.57	-0.17	3065385	23.70	23.29					price earnings ratio: 27.02					
investopedia	cbg	-0.72 %	$23.51	23.57	-0.17				23.68									
investorguide	cbg	-0.72%	23.51	23.57	-0.17		23.70	23.29		29.88	15.20		31.62	7.442b			0.749	
marketintellisearch	cbg	-0.72 %	$23.51	$23.57	-0.17	2349.90k	$23.70	$23.29	$23.68			324.99m	34.32	7.70b	0.0 %		0.69	
marketwatch	cbg	-0.72%	$23.56	open: 23.57	-0.17	21,797	$23.70	$23.29	$23.68	$29.88	$15.20		35.08	$7.72b			0.67	
minyanville	cbg	-0.7179%	23.51 usd	23.57	-0.1700	3,079,471	23.70	23.29	23.68	29.88	14.97	324,987,355						
msn-money	cbg	-0.72%	23.51	23.57	-0.17	3.08 mil	23.70	23.29	23.68	29.88	14.97	324.99 mil	31.77	7.7 bil			0.75	
nasdaq-com	cbg	0.72%	$ 23.51		0.17	3,079,471	$ 23.70	$ 23.29	$ 23.68	$ 29.88	$ 14.97	324,987,000	30.93	$ 7,640,444,370			$ 0.76	
optimum	cbg	-0.72%	23.51 ( 4:15 pm edt)	23.57	-0.17	3,079,471	23.70	23.29	23.68	29.88	14.97	324.99m	32.2	7.6b			0.73	
paidcontent	cbg	-0.7179%	23.51 usd	23.57	-0.1700	3,079,471	23.70	23.29	23.68	29.88	14.97	324,987,355						
pc-quote	cbg	-0.72%	23.51	23.57	-0.17	3,079,471	23.7	23.29	23.68	29.88	14.97	327,336,980	32.0	7,695,692,000				
personal-wealth-biz	cbg	-0.72%	23.51	23.57	-0.17	3,079,771	23.70	23.29	23.68	29.88	15.20		31.62			0.00	0.749	
predictwallstreet	cbg	-0.72%	23.51		-0.17	3,079,471												
raymond-james	cbg	-0.72	23.51	23.57	-0.17	3,079,471	23.70	23.29	23.51	29.88	14.97		34.07				0.69	
renewable-energy-world	cbg	-0.7179%	23.51 usd	23.57	-0.1700	3,079,471	23.70	23.29	23.68	29.88	14.97	324,987,355						
screamingmedia	cbg	-0.72%	$	open: 23.57	-0.17	21,797	$23.70	$23.29	$23.68	$29.88	$15.20		35.08	$7.72b			0.67	
scroli	cbg	-0.72%	cbg 23.51	23.57	-0.17	2,216,572	23.70	23.29	23.68	29.88	14.97		33.95				0.69	
simple-stock-quotes	cbg	-0.72%	last trade: 23.51		change: -0.170								p/e ratio: 31.62					
smartmoney	cbg	(-0.72%)	23.51	$23.57	-0.17	3,079,471	$23.70	$23.29	$23.68	$29.88	$14.97			7,695,700	0.00%	$0.00		
stocknod	cbg	-0.7179%	23.51 usd	23.57	-0.1700	3,079,471	23.70	23.29	23.68	29.88	14.97	324,987,355						
stockpickr	cbg	-0.72%	$23.51 -0.17 | -0.72%	23.57	-0.17	3.08m	23.70	23.29	23.68	29.88	14.97							
stocksmart	cbg	%	$25.45	20.75		318,007	26.61	25.41										
stocktwits	cbg	-0.68%	23.52		-0.16													
streetinsider-com	cbg	0.72%	23.51	$23.57	-0.17	3,079,471	$23.70	$23.29	$23.68	$29.88	$14.97		32.21				$0.73	
thecramerreport	cbg		23.51	23.57	-0.17	3079471	23.70	23.29										
thestree	cbg	-0.72%	$23.51	23.57	-0.17	3078671	23.7	23.29	23.68	-29.88	14.97	3.24987355e8		7.724949428e9				
tickerspy	cbg	-0.72%	$23.51	23.57	-0.17	3,079,471	23.70	23.29	23.68	29.88	14.97		32.0	7.6b	0.00%	$0.00		
tmx-quotemedia	cbg	-0.72%	23.510	23.570	-0.170	3,079,771	23.700	23.290	23.680	29.880	15.200	324,987,355	31.20	7,640,452,716			0.76	
updown	cbg	-0.72%	$23.51	$23.57	-$0.17	3,056,545	$23.70	$23.29	$23.68	$29.88	$14.97	324.98b	30.89	$7.69b			0.77	
wallstreetsurvivor	cbg	-0.72%	23.51	23.57	-0.17	3,065,085	23.70	23.29		29.88	15.70		31.20	$8b			0.63	
yahoo-finance	cbg	0.72%	23.51	23.57	0.17	3,079,471	23.70	23.29	23.68	29.88	14.97		31.39	7.44b			0.75	
ycharts-com	cbg	-0.76%	23.50		-0.18					29.88	14.97		30.92	7.60b	0.00%		0.76	
zacks	cbg	(-0.72%)	23.51		-0.17	vol.  3,079,471	23.70	23.29		29.88	14.52		27.86	7.70 b	0.00	0.00	.85	
advfn	rfmd	1.74	6.45	6.37	0.11	7636942	6.49	6.33										
barchart	rfmd	+1.74%	6.45	6.35	+0.11	7,653,116	6.49	6.33	6.34	8.48	4.00		12.48	$1.78 b			+0.44	
barrons	rfmd	1.74%	6.45	6.37	+0.11	7.573m	6.49	6.33				280.39 million		$1.80 billion	rfmd has not issued dividends in more than 1 year.			
bloomberg	rfmd	1.735%	6.450	6.370	0.110	7,636,442	6.490	6.330		8.48	4.00	276.860mil	16.974	1,785.746mil			0.380	
boston-com	rfmd	+1.735%	6.450 usd	6.370	+0.1100	7,636,942	6.490	6.330	6.340	8.480	4.000	276,867,377						
bostonmerchant	rfmd	+1.735%	6.450 usd	6.370	+0.1100	7,636,942	6.490	6.330	6.340	8.480	4.000	276,867,377						
business-insider	rfmd	+1.735%	6.450 usd	6.370	+0.1100	7,636,942	6.490	6.330	6.340	8.480	4.000	276,867,377						
chron	rfmd	+1.735%	6.450 usd	6.370	+0.1100	7,598,942	6.490	6.330	6.340	8.480	4.000	276,867,377						
cio-com	rfmd	+1.74%	6.450 usd	6.370	+0.1100	7,598,942	6.490	6.330	6.340	8.480	4.000	276,867,377	14.66	2b				
cnn-money	rfmd	+1.74%	6.45	6.37	+0.11	7,599,082	6.49	6.33	6.34				14.7	$1.8b				
easystockalterts	rfmd	1.73%	6.45	6.37	+0.11	7573012	6.49	6.33	6.34	8.48	4.00		14.66				0.44	
eresearch-fidelity-com	rfmd	1.74%	6.4500	6.3700	0.1100	+49.88%	6.4900	6.3300	6.3400	8.4800	4.0000	276,867,000	4.17	$1.76b				
finance-abc7-com	rfmd	+1.735%	6.450 usd	6.370	+0.1100	7,556,482	6.490	6.330	6.340	8.480	4.000	276,867,377						
finance-abc7chicago-com	rfmd	+1.735%	6.450 usd	6.370	+0.1100	7,556,482	6.490	6.330	6.340	8.480	4.000	276,867,377						
financial-content	rfmd	+1.735%	6.450 usd	6.370	+0.1100	7,556,482	6.490	6.330	6.340	8.480	4.000	276,867,377						
finapps-forbes-com	rfmd	1.7%	$6.45	6.37	0.11	7,556,482	6.49	6.33	6.34	8.48	4.00	277 mil	14.7	2 bil	0.0	0.00	0.44	
finviz	rfmd	1.74%	6.45			7,523,872			6.34	-23.94%	61.25%	276.87m	14.33	1.79b			0.45	
fool	rfmd	+1.74%	$6.45	$6.37	0.11	7,487,178	$6.49	$6.33	$6.34	$8.48	$4.00		14.80	$1.79b				
foxbusiness	rfmd		$6.45		+0.11	7,672,436			$6.34									
google-finance	rfmd	(1.74%)	6.45	6.37	+0.11	7.56m	6.49	6.33		8.48	4.00	276.87m	14.47	1.79b			0.45	
howthemarketworks	rfmd	1.735%	6.45	6.37	0.11	7,556,482	6.49	6.33	6.34									
hpcwire	rfmd	+1.735%	6.450 usd	6.370	+0.1100	7,642,150	6.490	6.330	6.340	8.480	4.000	276,867,377						
insidestocks	rfmd	+1.74%	6.45	6.35	+0.11	7681800	6.49	6.33					price earnings ratio: 10.40					
investopedia	rfmd	+1.74 %	$6.45	6.37	+0.11				6.34									
investorguide	rfmd	+1.74%	6.45	6.34	+0.11		6.49	6.33		8.48	4.00		14.28	1.786b			0.444	
marketintellisearch	rfmd	1.74 %	$6.45	$6.34	0.11	6981.00k	$6.49	$6.33	$6.34			276.87m	14.09	1.76b	0.0 %		0.45	
marketwatch	rfmd	+1.74%	$6.92	open: 6.37	+0.11	333,792	$6.49	$6.33	$6.34	$8.48	$4.00		14.58	$1.80b			0.44	
minyanville	rfmd	+1.735%	6.450 usd	6.370	+0.1100	7,556,482	6.490	6.330	6.340	8.480	4.000	276,867,377						
msn-money	rfmd	+1.74%	6.45	6.37	+0.11	7.56 mil	6.49	6.33	6.34	8.48	4.00	276.87 mil	14.66	1.76 bil			0.45	
nasdaq-com	rfmd	1.74%	$ 6.45	$ 6.37	0.11	7,642,150	$ 6.49	$ 6.33	$ 6.34	$ 8.48	$ 4	276,120,000	14.66	$ 1,780,974,000			$ 0.44	
optimum	rfmd	+1.74%	6.45 ( 5:07 pm edt)	6.37	+0.11	7,555,482	6.49	6.33	6.34	8.48	4.00	276.87m	14.7	1.8b			0.44	
paidcontent	rfmd	+1.735%	6.450 usd	6.370	+0.1100	7,556,482	6.490	6.330	6.340	8.480	4.000	276,867,377						
pc-quote	rfmd	1.74%	6.45	6.37	0.11	7,628,392	6.49	6.33	6.34	8.48	4.00	272,145,240	14.40909	1,755,337,000				
personal-wealth-biz	rfmd	+1.74%	6.45	6.34		7,672,436	6.49	6.33	6.34	8.48	4.00		14.28			0.00	0.444	
predictwallstreet	rfmd	+1.74%	6.45		+0.11	7,598,942												
raymond-james	rfmd	1.74	6.45	6.37	0.11	7,598,942	6.49	6.33	6.45	8.48	4.00		14.02				0.46	
renewable-energy-world	rfmd	+1.735%	6.450 usd	6.370	+0.1100	7,598,942	6.490	6.330	6.340	8.480	4.000	276,867,377						
screamingmedia	rfmd	+1.74%	$	open: 6.37	+0.11	314,042	$6.49	$6.33	$6.34	$8.48	$4.00		14.58	$1.80b			0.44	
scroli	rfmd	%	rfmd			0												
simple-stock-quotes	rfmd	+1.74%	last trade: 6.45		change: 0.110								p/e ratio: 14.28					
smartmoney	rfmd	(1.74%)	6.45	$6.37	0.11	7,573,012	$6.49	$6.33	$6.34	$8.48	$4.00			1,755,300	0.00%	$0.00		
stocknod	rfmd	+1.735%	6.450 usd	6.370	+0.1100	7,573,012	6.490	6.330	6.340	8.480	4.000	276,867,377						
stockpickr	rfmd	1.74%	$6.45 0.11 | 1.74%	6.37	0.11	7.52m	6.49	6.33	6.34	8.48	4.00							
stocksmart	rfmd	%	$6.05	7.46		777,085	6.29	6.02										
stocktwits	rfmd	3.15%	6.54		+0.20													
streetinsider-com	rfmd	1.74%	6.45	$6.37	+0.11	7,573,012	$6.49	$6.33	$6.34	$8.48	$4.00		14.66				$0.44	
thecramerreport	rfmd		6.45	6.34	+0.11	7592612	6.49	6.33										
thestree	rfmd	1.74%	$6.45	6.37	0.11	7521772	6.49	6.33	6.34	-8.48	4.0	2.76859815e8		1.796869277e9				
tickerspy	rfmd	1.74%	$6.45	6.37	+0.11	7,573,012	6.49	6.33	6.34	8.48	4.00		14.4	1.7b	0.00%	$0.00		
tmx-quotemedia	rfmd	1.74%	6.450	6.370	0.110	7,672,436	6.490	6.330	6.340	8.480	4.000	276,859,815	14.40	1,785,745,807			0.44	
updown	rfmd	1.74%	$6.45	$6.37	$0.11	7,320,880	$6.49	$6.33	$6.34	$8.48	$4.00	276.86b	13.78	$1.75b			0.46	
wallstreetsurvivor	rfmd	1.74%	6.45	6.37	0.11	7,556,482	6.49	6.33		8.48	4.00		14.40	$2b			0.44	
yahoo-finance	rfmd	1.74%	6.45	6.34	0.11	7,642,150	6.49	6.33	6.34	8.48	4.00		14.53	1.79b			0.44	
ycharts-com	rfmd	+3.15%	6.54		+0.20					8.48	4.00		14.86	1.81b	0.00%		0.44	
zacks	rfmd	(1.74%)	6.45		0.11	vol.  7,573,012	6.49	6.33		8.48	4.00		12.19	1.76 b	0.00	0.00	.52	
advfn	gty	-0.16	25.31	25.4	-0.04	130400	25.5	25.111										
barchart	gty	-0.16%	25.31	25.40	-0.04	131,378	25.50	25.11	25.35	30.66	20.19		15.37	$845.10 m	7.48%	$1.92	+1.73	
barrons	gty	0.16%	25.31	25.40	-0.04	129,009	25.50	25.111				27.95 million		$857.22 million	7.59%	$0.48		
bloomberg	gty	-0.158%	25.310	25.400	-0.040	130,400	25.500	25.111		32.20	21.01	33.394mil	14.888	845.206mil	7.592	0.480 regular cash	1.700	
boston-com	gty	-0.1578%	25.31 usd	25.40	-0.0400	130,400	25.50	25.11	25.35	32.20	21.01	33,394,175						
bostonmerchant	gty	-0.1578%	25.31 usd	25.40	-0.0400	130,400	25.50	25.11	25.35	32.20	21.01	33,394,175						
business-insider	gty	-0.1578%	25.31 usd	25.40	-0.0400	130,400	25.50	25.11	25.35	32.20	21.01	33,394,175						
chron	gty	-0.1578%	25.31 usd	25.40	-0.0400	130,400	25.50	25.11	25.35	32.20	21.01	33,394,175						
cio-com	gty	-0.16%	25.31 usd	25.40	-0.0400	130,400	25.50	25.11	25.35	32.20	21.01	33,394,175	15.16	845m	7.5	1.92		
cnn-money	gty	-0.16%	25.31	25.40	-0.04	129,987	25.50	25.11	25.35				15.2	$845.2m	7.59%			
easystockalterts	gty	-0.16%	25.31	25.40	-0.04	130400	25.50	25.11	25.35	32.20	21.01		15.16				1.67	
eresearch-fidelity-com	gty	-0.16%	25.3100	25.4000	-0.0400	+6.16%	25.5000	25.1110	25.3500	32.2000	21.0100	33,394,000	15.13	$846.54m	$0.480000	07/14/11		
finance-abc7-com	gty	-0.1578%	25.31 usd	25.40	-0.0400	130,400	25.50	25.11	25.35	32.20	21.01	33,394,175						
finance-abc7chicago-com	gty	-0.1578%	25.31 usd	25.40	-0.0400	130,400	25.50	25.11	25.35	32.20	21.01	33,394,175						
financial-content	gty	-0.1578%	25.31 usd	25.40	-0.0400	130,400	25.50	25.11	25.35	32.20	21.01	33,394,175						
finapps-forbes-com	gty	-0.2%	$25.31	25.40	-0.04	130,400	25.50	25.11	25.35	32.20	21.01	33 mil	14.6	845 mil	7.6	1.92	1.73	
finviz	gty	-0.16%	25.31			129,987			25.35	-17.43%	25.38%	33.39m	14.80	845.10m		1.92	1.71	
fool	gty	-0.16%	$25.31	$25.40	-0.04	129,009	$25.50	$25.11	$25.35	$32.20	$21.01		15.00	$845.21m	8.90%	1.92		
foxbusiness	gty		$25.31		-0.04	130,400			$25.35									
google-finance	gty	(-0.16%)	25.31	25.40	-0.04	130,400.00	25.50	25.11		32.20	21.01	33.39m	14.77	845.21m	7.59	0.48	1.71	
howthemarketworks	gty	-0.158%	25.31	25.4	-0.04	130,400	25.5	25.111	25.35									
hpcwire	gty	-0.1578%	25.31 usd	25.40	-0.0400	130,400	25.50	25.11	25.35	32.20	21.01	33,394,175						
insidestocks	gty	-0.16%	25.31	25.40	-0.04	130400	25.50	25.11										
investopedia	gty	-0.16 %	$25.31	25.40	-0.04				25.35									
investorguide	gty	-0.16%	25.31	25.40	-0.04		25.50	25.111		32.20	21.01		14.82	845.2m			1.711	
marketintellisearch	gty	-0.16 %	$25.31	$25.40	-0.04	119.50k	$25.50	$25.11	$25.35			33.39m	14.82	0.85b	7.57 %		1.71	
marketwatch	gty	-0.16%	$25.31	open: 25.40	-0.04	1,391	$25.50	$25.11	$25.35	$32.20	$21.01		16.51	$857.22m	7.59%	0.48	1.53	
minyanville	gty	-0.1578%	25.31 usd	25.40	-0.0400	130,400	25.50	25.11	25.35	32.20	21.01	33,394,175						
msn-money	gty	-0.16%	25.31	25.40	-0.04	130,400	25.50	25.11	25.35	32.20	21.01	33.39 mil	15.16	846.54 mil	7.57%	1.92	1.76	
nasdaq-com	gty	0.16%	$ 25.31		0.04	130,400	$ 25.50	$ 25.111	$ 25.35	$ 32.20	$ 21.01	33,394,000	14.63	$ 845,202,140	7.57 %	$1.920000	$ 1.73	
optimum	gty	-0.16%	25.31 ( 4:15 pm edt)	25.40	-0.04	130,400	25.50	25.11	25.35	32.20	21.01	33.39m	15.2	845.2m	7.59	1.92	1.67	
paidcontent	gty	-0.1578%	25.31 usd	25.40	-0.0400	130,400	25.50	25.11	25.35	32.20	21.01	33,394,175						
pc-quote	gty	-0.16%	25.31	25.4	-0.04	130,400	25.5	25.111	25.35	32.20	21.01	33,446,776	15.17964	846,538,000		0.48		
personal-wealth-biz	gty	-0.16%	25.31	25.40	-0.04	130,400	25.50	25.111	25.35	32.20	21.01		14.82		7.57	1.92	1.711	
predictwallstreet	gty	-0.16%	25.31		-0.04	130,400												
raymond-james	gty	-0.16	25.31	25.40	-0.04	130,400	25.50	25.11	25.31	32.20	21.01		15.16				1.67	
renewable-energy-world	gty	-0.1578%	25.31 usd	25.40	-0.0400	130,400	25.50	25.11	25.35	32.20	21.01	33,394,175						
screamingmedia	gty	-0.16%	$	open: 25.40	-0.04	1,391	$25.50	$25.11	$25.35	$32.20	$21.01		16.51	$857.22m	7.59%	0.48	1.53	
scroli	gty	%	gty			0												
simple-stock-quotes	gty	-0.16%	last trade: 25.31		change: -0.040								p/e ratio: 14.82					
smartmoney	gty	(-0.16%)	25.31	$25.40	-0.04	130,400	$25.50	$25.11	$25.35	$32.20	$21.01			846,500	7.57%	$0.48		
stocknod	gty	-0.1578%	25.31 usd	25.40	-0.0400	130,400	25.50	25.11	25.35	32.20	21.01	33,394,175						
stockpickr	gty	-0.16%	$25.31 -0.04 | -0.16%	25.40	-0.04	129.99k	25.50	25.11	25.35	32.20	21.01							
stocksmart	gty	%	$24.79	31.5		13,385	26.05	24.76										
stocktwits	gty	-0.16%	25.31		-0.04													
streetinsider-com	gty	0.16%	25.31	$25.40	-0.04	130,400	$25.50	$25.11	$25.35	$32.20	$21.01		15.16				$1.67	
thecramerreport	gty		25.31	25.40	-0.04	129509	25.50	25.111										
thestree	gty	-0.16%	$25.31	25.4	-0.04	129987	25.5	25.11	25.35	-32.2	21.01	3.3394175e7		8.57228472e8				
tickerspy	gty	-0.16%	$25.31	25.40	-0.04	130,400	25.50	25.11	25.35	32.20	21.01		15.2	846.5m	7.57%	$0.48		
tmx-quotemedia	gty	-0.16%	25.310	25.400	-0.040	130,400	25.500	25.111	25.350	32.200	21.010	33,394,175	14.80	845,206,569	7.586	0.480 usd	1.71	
updown	gty	-0.16%	$25.31	$25.40	-$0.04	129,009	$25.50	$25.11	$25.35	$32.20	$21.01	33.39b	14.80	$847m			1.71	
wallstreetsurvivor	gty	-0.16%	25.31	25.40	-0.04	130,400	25.50	25.11		32.20	21.01		14.80	$847m	7.60%	1.91 -	1.85	
yahoo-finance	gty	0.16%	25.31	25.40	0.04	130,400	25.50	25.11	25.35	32.20	21.01		14.79	845.20m	7.40%	1.92	1.71	
ycharts-com	gty	-0.24%	25.29		-0.06					32.20	21.01		14.70	844.43m	7.52%		1.72	
zacks	gty	(-0.16%)	25.31		-0.04	vol.  130,400	25.50	25.11		32.20	21.01		15.18	846.54 m	7.57	1.92	1.67	
advfn	umh	1.10	11.0	10.89	0.12	8467	11.03	10.86										
barchart	umh	+1.10%	11.00	10.89	+0.12	8,467	11.03	10.86	10.88	11.40	8.59		12.73	$154.22 m	6.43%	$0.72	+0.52	
barrons	umh	1.10%	11.00	10.89	+0.12	7,988	11.03	10.86				12.82 million		$158.83 million	6.55%	$0.18		
bloomberg	umh	1.103%	11.000	10.890	0.120	8,467	11.030	10.860		11.93	9.20	14.181mil	20.000	155.992mil	6.545	0.180 regular cash	0.550	
boston-com	umh	+1.103%	11.00 usd	10.89	+0.1200	8,467	11.03	10.86	10.88	11.93	7.440	14,181,108						
bostonmerchant	umh	+1.103%	11.00 usd	10.89	+0.1200	8,467	11.03	10.86	10.88	11.93	7.440	14,181,108						
business-insider	umh	+1.103%	11.00 usd	10.89	+0.1200	8,467	11.03	10.86	10.88	11.93	7.440	14,181,108						
chron	umh	+1.103%	11.00 usd	10.89	+0.1200	8,467	11.03	10.86	10.88	11.93	7.440	14,181,108						
cio-com	umh	+1.10%	11.00 usd	10.89	+0.1200	8,467	11.03	10.86	10.88	11.93	7.440	14,181,108	21.15	156m	6.4	0.72		
cnn-money	umh	+1.10%today&rsquo;s change	11.00data as of 4:00pm et	10.89	+0.12	7,988	11.03	10.86	10.88				21.2	$156.0m	6.55%			
easystockalterts	umh	1.10%	11.00	10.89	+0.12	8467	11.03	10.86	10.88	11.93	7.44		21.15				0.52	
eresearch-fidelity-com	umh	1.10%	11.0000	10.8900	0.1200	-0.46%	11.0300	10.8600	10.8800	11.9300	9.1900	14,181,000	12.17	$154.29m	$0.180000	09/15/11		
finance-abc7-com	umh	+1.103%	11.00 usd	10.89	+0.1200	8,467	11.03	10.86	10.88	11.93	7.440	14,181,108						
finance-abc7chicago-com	umh	+1.103%	11.00 usd	10.89	+0.1200	8,467	11.03	10.86	10.88	11.93	7.440	14,181,108						
financial-content	umh	+1.103%	11.00 usd	10.89	+0.1200	8,467	11.03	10.86	10.88	11.93	7.440	14,181,108						
finapps-forbes-com	umh	1.1%	$11.00	10.89	0.12	8,467	11.03	10.86	10.88	11.93	9.19	14 mil		156 mil	6.5	0.72		
finviz	umh	1.10%	11.00			8,467			10.88	-3.51%	28.04%	14.18m	20.92	154.28m		0.72	0.52	
fool	umh	+1.10%	$11.00	$10.89	0.12	8,467	$11.03	$10.86	$10.88	$11.93	$9.19		21.50	$155.99m	8.90%	0.72		
foxbusiness	umh		$11.00		+0.12	8,633			$10.88									
google-finance	umh	(1.10%)	11.00	10.89	+0.12	8,467.00	11.03	10.86		11.93	9.19	14.18m	21.22	155.99m	6.55	0.18	0.52	
howthemarketworks	umh	1.103%	11	10.89	0.12	7,988	11.03	10.86	10.88									
hpcwire	umh	+1.103%	11.00 usd	10.89	+0.1200	8,467	11.03	10.86	10.88	11.93	7.440	14,181,108						
insidestocks	umh	+1.10%	11.00	10.89	+0.12	7988	11.03	10.86										
investopedia	umh	+1.10 %	$11.00	10.89	+0.12				10.88									
investorguide	umh	+1.10%	11.00	10.89	+0.12		11.03	10.86		11.93	9.19		20.80	156.0m			0.523	
marketintellisearch	umh	1.1 %	$11.00	$10.89	0.12	6.70k	$11.03	$10.86	$10.88			14.18m	20.92	0.15b	6.62 %		0.52	
marketwatch	umh	+1.10%	$11.00	open: 10.89	+0.12	479	$11.03	$10.86	$10.88	$11.93	$9.19		22.27	$158.83m	6.55%	0.18	0.49	
minyanville	umh	+1.103%	11.00 usd	10.89	+0.1200	8,467	11.03	10.86	10.88	11.93	7.440	14,181,108						
msn-money	umh	+1.10%	11.00	10.89	+0.12	8,467	11.03	10.86	10.88	11.93	9.19	14.18 mil	21.15	154.29 mil	6.62%	0.72	0.52	
nasdaq-com	umh	1.1%	$ 11		0.12	8,467	$ 11.03	$ 10.86	$ 10.88	$ 11.93	$ 9.20	14,181,000	21.15	$ 155,991,000	6.62 %	$0.720000	$ 0.52	
optimum	umh	+1.10%	11.00 ( 4:15 pm edt)	10.89	+0.12	8,467	11.03	10.86	10.88	11.93	7.44	14.18m	21.2	156.0m	6.55	0.72	0.52	
paidcontent	umh	+1.103%	11.00 usd	10.89	+0.1200	8,467	11.03	10.86	10.88	11.93	7.440	14,181,108						
pc-quote	umh	1.10%	11.0	10.89	0.12	8,467	11.03	10.86	10.88	11.93	9.19	14,026,300	20.92308	154,289,000		0.18		
personal-wealth-biz	umh	+1.10%	11.00	10.89		8,633	11.03	10.86	10.88	11.93	9.19		20.80		6.62	0.72	0.523	
predictwallstreet	umh	+1.10%	11.00		+0.12	8,467												
raymond-james	umh	1.10	11.00	10.89	0.12	8,467	11.03	10.86	11.00	11.93	7.44		21.15				0.52	
renewable-energy-world	umh	+1.103%	11.00 usd	10.89	+0.1200	8,467	11.03	10.86	10.88	11.93	7.440	14,181,108						
screamingmedia	umh	+1.10%	$	open: 10.89	+0.12	479	$11.03	$10.86	$10.88	$11.93	$9.19		22.27	$158.83m	6.55%	0.18	0.49	
scroli	umh	%	umh			0												
simple-stock-quotes	umh	+1.10%	last trade: 11.00		change: 0.120								p/e ratio: 20.8					
smartmoney	umh	(1.10%)	11.00	$10.89	0.12	8,467	$11.03	$10.86	$10.88	$11.93	$9.19			154,300	6.62%	$0.18		
stocknod	umh	+1.103%	11.00 usd	10.89	+0.1200	8,467	11.03	10.86	10.88	11.93	7.440	14,181,108						
stockpickr	umh	1.10%	$11.00 0.12 | 1.10%	10.89	0.12	8.47k	11.03	10.86	10.88	11.93	9.19							
stocksmart	umh	%	$9.73	10.15		2,139	9.96	9.72										
stocktwits	umh	0.73%	10.96		+0.08													
streetinsider-com	umh	1.10%	11.00	$10.89	+0.12	8,467	$11.03	$10.86	$10.88	$11.93	$7.44		21.15				$0.52	
thecramerreport	umh		11.00	10.89	+0.12	8467	11.03	10.86										
thestree	umh	1.1%	$11.0	10.89	0.12	8467	11.03	10.86	10.88	-11.93	9.19	1.4181108e7		1.5882841e8				
tickerspy	umh	1.10%	$11.00	10.89	+0.12	8,467	11.03	10.86	10.88	11.93	9.19		20.9	154.2m	6.62%	$0.18		
tmx-quotemedia	umh	1.10%	11.000	10.890	0.120	8,633	11.030	10.860	10.880	11.930	7.440	14,181,108	20.90	155,992,188	6.545	0.180 usd	0.52	
updown	umh	1.10%	$11.00	$10.89	$0.12	7,988	$11.03	$10.86	$10.88	$11.93	$7.44	14.18b	20.75	$154m			0.52	
wallstreetsurvivor	umh	1.10%	11.00	10.89	0.12	7,988	11.03	10.86		11.93	9.20		20.90	$154m	6.60%	0.72 -	0.52	
yahoo-finance	umh	1.10%	11.00	10.89	0.12	8,467	11.03	10.86	10.88	11.93	9.19		21.03	155.99m	6.40%	0.72	0.52	
ycharts-com	umh	+1.29%	11.02		+0.14					11.93	7.44		21.19	154.50m	6.32%		0.52	
zacks	umh	(1.10%)	11.00		0.12	vol.  8,467	11.03	10.86		11.93	9.19		12.36	154.29 m	6.62	0.72	.88	
advfn	infi	-7.50	8.88	9.58	-0.72	38265	9.58	8.75										
barchart	infi	-7.50%	8.88	9.58	-0.72	40,486	9.58	8.75	9.60	10.42	4.42		0.00	$235.32 m			-1.67	
barrons	infi	7.50%	8.88	9.58	-0.72	38,856	9.58	8.75				26.32 million		$264.94 million	infi has not issued dividends in more than 1 year.			
bloomberg	infi	-7.500%	8.880	9.580	-0.720	38,265	9.580	8.750		10.42	4.42	26.546mil		235.728mil			-1.340	
boston-com	infi	-7.500%	8.880 usd	9.580	-0.7200	38,265	9.580	8.750	9.600	10.42	4.420	26,545,911						
bostonmerchant	infi	-7.500%	8.880 usd	9.580	-0.7200	38,265	9.580	8.750	9.600	10.42	4.420	26,545,911						
business-insider	infi	-7.500%	8.880 usd	9.580	-0.7200	38,265	9.580	8.750	9.600	10.42	4.420	26,545,911						
chron	infi	-7.500%	8.880 usd	9.580	-0.7200	38,856	9.580	8.750	9.600	10.42	4.420	26,545,911						
cio-com	infi	-7.50%	8.880 usd	9.580	-0.7200	38,856	9.580	8.750	9.600	10.42	4.420	26,545,911		236m				
cnn-money	infi	-7.50%	8.88	9.58	-0.72	38,265	9.58	8.75	9.60				nm	$235.7m				
easystockalterts	infi	-7.52%	8.88	9.58	-0.72	38856	9.58	8.75	9.60	10.42	4.42						-1.64	
eresearch-fidelity-com	infi	-7.50%	8.8800	9.5800	-0.7200	+63.82%	9.5800	8.7500	9.6000	10.4200	4.4200	26,546,000	16.38	$254.84m				
finance-abc7-com	infi	-7.500%	8.880 usd	9.580	-0.7200	38,856	9.580	8.750	9.600	10.42	4.420	26,545,911						
finance-abc7chicago-com	infi	-7.500%	8.880 usd	9.580	-0.7200	38,856	9.580	8.750	9.600	10.42	4.420	26,545,911						
financial-content	infi	-7.500%	8.880 usd	9.580	-0.7200	38,856	9.580	8.750	9.600	10.42	4.420	26,545,911						
finapps-forbes-com	infi	-7.5%	$8.88	9.58	-0.72	38,856	9.58	8.75	9.60	10.42	4.42	27 mil		236 mil	0.0	0.00	-1.67	
finviz	infi	-7.50%	8.88			38,856			9.60	-14.78%	100.90%	26.55m		235.76m			-1.64	
fool	infi	-7.50%	$8.88	$9.58	-0.72	38,065	$9.58	$8.75	$9.60	$10.42	$4.42		0.00	$235.73m				
foxbusiness	infi		$8.88		-0.72	39,194			$9.60									
google-finance	infi	(-7.50%)	8.88	9.58	-0.72	38,856.00	9.58	8.75		10.42	4.42	26.55m		235.72m			-1.64	
howthemarketworks	infi	-7.5%	8.88	9.58	-0.72	38,065	9.58	8.75	9.6									
hpcwire	infi	-7.500%	8.880 usd	9.580	-0.7200	39,194	9.580	8.750	9.600	10.42	4.420	26,545,911						
insidestocks	infi	-7.50%	8.88	9.58	-0.72	39194	9.58	8.75										
investopedia	infi	-7.50 %	$8.88	9.58	-0.72				9.60									
investorguide	infi	-7.50%	8.88	9.50	-0.72		9.58	8.75		10.42	4.42			235.7m			-1.637	
marketintellisearch	infi	-7.5 %	$8.88	$9.50	-0.72	33.00k	$9.58	$8.75	$9.60			26.55m	0.00	0.25b	0.0 %		-1.64	
marketwatch	infi	-7.50%	$8.88	open: 9.58	-0.72	2,129	$9.58	$8.75	$9.60	$10.42	$4.42			$264.94m				
minyanville	infi	-7.500%	8.880 usd	9.580	-0.7200	38,856	9.580	8.750	9.600	10.42	4.420	26,545,911						
msn-money	infi	-7.50%	8.88	9.58	-0.72	38,856	9.58	8.75	9.60	10.42	4.42	26.55 mil	-5.41	254.84 mil			-1.64	
nasdaq-com	infi	7.5%	$ 8.88	$ 9.58	0.72	39,194	$ 9.58	$ 8.75	$ 9.60	$ 10.42	$ 4.42	26,546,000		$ 235,728,480			$ -1.67	
optimum	infi	-7.50%	8.88 ( 4:30 pm edt)	9.58	-0.72	38,856	9.58	8.75	9.60	10.42	4.42	26.55m		235.7m			-1.64	
paidcontent	infi	-7.500%	8.880 usd	9.580	-0.7200	38,856	9.580	8.750	9.600	10.42	4.420	26,545,911						
pc-quote	infi	-7.50%	8.88	9.58	-0.72	39,194	9.58	8.75	9.6	10.42	4.42	28,756,757	-5.85366	255,360,000				
personal-wealth-biz	infi	-7.50%	8.88	9.50	-0.72	39,194	9.58	8.75	9.60	10.42	4.42					0.00	-1.637	
predictwallstreet	infi	-7.50%	8.88		-0.72	38,856												
raymond-james	infi	-7.50	8.88	9.58	-0.72	38,856	9.58	8.75	8.88	10.42	4.42						-1.65	
renewable-energy-world	infi	-7.500%	8.880 usd	9.580	-0.7200	38,856	9.580	8.750	9.600	10.42	4.420	26,545,911						
screamingmedia	infi	-7.50%	$	open: 9.58	-0.72	2,720	$9.58	$8.75	$9.60	$10.42	$4.42			$264.94m				
scroli	infi	%	infi			0												
simple-stock-quotes	infi	-7.50%	last trade: 8.88		change: -0.720													
smartmoney	infi	(-7.50%)	8.88	$9.58	-0.72	38,856	$9.58	$8.75	$9.60	$10.42	$4.42			254,800	0.00%	$0.00		
stocknod	infi	-7.500%	8.880 usd	9.580	-0.7200	38,856	9.580	8.750	9.600	10.42	4.420	26,545,911						
stockpickr	infi	-7.50%	$8.88 -0.72 | -7.50%	9.58	-0.72	38.86k	9.58	8.75	9.60	10.42	4.42							
stocksmart	infi	%	$6.9	6.06		4,315	7.28	6.9										
stocktwits	infi	-4.90%	9.13		-0.47													
streetinsider-com	infi	7.5%	8.88	$9.58	-0.72	38,856	$9.58	$8.75	$9.60	$10.42	$4.42						$-1.64	
thecramerreport	infi		8.88	9.50	-0.72	38856	9.58	8.75										
thestree	infi	-7.5%	$8.88	9.58	-0.72	38856	9.58	8.75	9.6	-10.42	4.42	2.6545911e7		2.64397274e8				
tickerspy	infi	-7.50%	$8.88	9.58	-0.72	37,065	9.58	8.75	9.60	10.42	4.42		-5.9	254.8m	0.00%	$0.00		
tmx-quotemedia	infi	-7.50%	8.880	9.580	-0.720	39,194	9.580	8.750	9.600	10.420	4.420	26,545,911		235,727,690			-1.64	
updown	infi	-7.50%	$8.88	$9.58	-$0.72	37,065	$9.58	$8.75	$9.60	$10.42	$4.42	26.54b		$255m			-1.64	
wallstreetsurvivor	infi	-7.50%	8.88	9.58	-0.72	38,065	9.58	8.75		10.42	4.42			$255m			-1.86	
yahoo-finance	infi	7.50%	8.88	9.50	0.72	39,194	9.58	8.75	9.60	10.42	4.42			235.72m			-1.64	
ycharts-com	infi	-7.60%	8.87		-0.73					10.42	4.42			235.06m	0.00%		-1.64	
zacks	infi	(-7.50%)	8.88		-0.72	vol.  38,856	9.58	8.75		10.42	4.42			255.36 m	0.00	0.00	-1.7	
advfn	rtec	0.63	9.6	9.51	0.06	201323	9.65	9.51										
barchart	rtec	+0.63%	9.60	9.51	+0.06	200,602	9.65	9.51	9.54	12.75	7.01		8.96	$301.82 m			+1.00	
barrons	rtec	0.63%	9.60	9.51	+0.06	200,723	9.65	9.51				31.49 million		$306.39 million	rtec has not issued dividends in more than 1 year.			
bloomberg	rtec	0.629%	9.600	9.510	0.060	201,323	9.650	9.510		12.75	7.01	31.652mil	8.889	303.859mil			1.080	
boston-com	rtec	+0.6289%	9.600 usd	9.510	+0.0600	201,323	9.650	9.510	9.540	12.75	7.010	31,651,954						
bostonmerchant	rtec	+0.6289%	9.600 usd	9.510	+0.0600	201,323	9.650	9.510	9.540	12.75	7.010	31,651,954						
business-insider	rtec	+0.6289%	9.600 usd	9.510	+0.0600	201,323	9.650	9.510	9.540	12.75	7.010	31,651,954						
chron	rtec	+0.6289%	9.600 usd	9.510	+0.0600	201,323	9.650	9.510	9.540	12.75	7.010	31,651,954						
cio-com	rtec	+0.63%	9.600 usd	9.510	+0.0600	201,323	9.650	9.510	9.540	12.75	7.010	31,651,954	9.600	304m				
cnn-money	rtec	+0.63%	9.60	9.51	+0.06	199,263	9.65	9.51	9.54				9.6	$303.9m				
easystockalterts	rtec	0.63%	9.60	9.51	+0.06	201323	9.65	9.51	9.54	12.75	7.01		9.60				1.00	
eresearch-fidelity-com	rtec	0.63%	9.6000	9.5100	0.0600	+11.19%	9.6500	9.5100	9.5400	12.7500	7.0100	31,652,000	6.24	$301.96m				
finance-abc7-com	rtec	+0.6289%	9.600 usd	9.510	+0.0600	201,323	9.650	9.510	9.540	12.75	7.010	31,651,954						
finance-abc7chicago-com	rtec	+0.6289%	9.600 usd	9.510	+0.0600	201,323	9.650	9.510	9.540	12.75	7.010	31,651,954						
financial-content	rtec	+0.6289%	9.600 usd	9.510	+0.0600	201,323	9.650	9.510	9.540	12.75	7.010	31,651,954						
finapps-forbes-com	rtec	0.6%	$9.60	9.51	0.06	201,323	9.65	9.51	9.54	12.75	7.01	32 mil	9.6	304 mil	0.0	0.00	1.00	
finviz	rtec	0.63%	9.60			201,323			9.54	-24.71%	36.95%	31.65m	9.54	301.94m			1.00	
fool	rtec	+0.63%	$9.60	$9.51	0.06	199,263	$9.65	$9.51	$9.54	$12.75	$7.01		9.70	$303.86m				
foxbusiness	rtec		$9.60		+0.06	201,782			$9.54									
google-finance	rtec	(0.63%)	9.60	9.51	+0.06	201,323.00	9.65	9.51		12.75	7.01	31.65m	9.58	303.86m			1.00	
howthemarketworks	rtec	0.629%	9.6	9.51	0.06	199,263	9.65	9.51	9.54									
hpcwire	rtec	+0.6289%	9.600 usd	9.510	+0.0600	201,323	9.650	9.510	9.540	12.75	7.010	31,651,954						
insidestocks	rtec	+0.63%	9.60	9.51	+0.06	145563	9.65	9.51					price earnings ratio: 8.07					
investopedia	rtec	+0.63 %	$9.60	9.51	+0.06				9.54									
investorguide	rtec	+0.63%	9.60	9.63	+0.06		9.65	9.51		12.75	7.01		9.56	303.8m			0.998	
marketintellisearch	rtec	0.63 %	$9.60	$9.63	0.06	191.90k	$9.65	$9.51	$9.54			31.65m	9.54	0.30b	0.0 %		1.00	
marketwatch	rtec	+0.63%	$9.60	open: 9.51	+0.06	3,752	$9.65	$9.51	$9.54	$12.75	$7.01		9.71	$306.39m			0.99	
minyanville	rtec	+0.6289%	9.600 usd	9.510	+0.0600	201,323	9.650	9.510	9.540	12.75	7.010	31,651,954						
msn-money	rtec	+0.63%	9.60	9.51	+0.06	201,323	9.65	9.51	9.54	12.75	7.01	31.65 mil	9.60	301.96 mil			1.00	
nasdaq-com	rtec	0.63%	$ 9.60	$ 9.51	0.06	201,323	$ 9.65	$ 9.51	$ 9.54	$ 12.75	$ 7.01	31,652,000	9.6	$ 303,859,200			$ 1	
optimum	rtec	+0.63%	9.60 ( 4:30 pm edt)	9.51	+0.06	201,323	9.65	9.51	9.54	12.75	7.01	31.65m	9.6	303.9m			1.00	
paidcontent	rtec	+0.6289%	9.600 usd	9.510	+0.0600	201,323	9.650	9.510	9.540	12.75	7.010	31,651,954						
pc-quote	rtec	0.63%	9.6	9.51	0.06	201,323	9.65	9.51	9.54	12.75	7.01	31,454,177	9.54	301,960,000				
personal-wealth-biz	rtec	+0.63%	9.60	9.63		201,782	9.65	9.51	9.54	12.75	7.01		9.56			0.00	0.998	
predictwallstreet	rtec	+0.63%	9.54		+0.06	201,323												
raymond-james	rtec	0.63	9.60	9.51	0.06	201,323	9.65	9.51	9.60	12.75	7.01		9.60				1.00	
renewable-energy-world	rtec	+0.6289%	9.600 usd	9.510	+0.0600	201,323	9.650	9.510	9.540	12.75	7.010	31,651,954						
screamingmedia	rtec	+0.63%	$	open: 9.51	+0.06	2,060	$9.65	$9.51	$9.54	$12.75	$7.01		9.71	$306.39m			0.99	
scroli	rtec	%	rtec			0												
simple-stock-quotes	rtec	+0.63%	last trade: 9.60		change: 0.060								p/e ratio: 9.56					
smartmoney	rtec	(0.63%)	9.60	$9.51	0.06	201,323	$9.65	$9.51	$9.54	$12.75	$7.01			302,000	0.00%	$0.00		
stocknod	rtec	+0.6289%	9.600 usd	9.510	+0.0600	201,323	9.650	9.510	9.540	12.75	7.010	31,651,954						
stockpickr	rtec	0.63%	$9.60 0.06 | 0.63%	9.51	0.06	201.32k	9.65	9.51	9.54	12.75	7.01							
stocksmart	rtec	%	$11.16	8.41		33,698	11.73	11.04										
stocktwits	rtec	0.31%	9.57		+0.03													
streetinsider-com	rtec	0.63%	9.60	$9.51	+0.06	201,323	$9.65	$9.51	$9.54	$12.75	$7.01		9.60				$1.00	
thecramerreport	rtec		9.60	9.63	+0.06	201323	9.65	9.51										
thestree	rtec	0.63%	$9.6	9.51	0.06	201323	9.65	9.51	9.54	-12.75	7.01	3.1651954e7		3.06390915e8				
tickerspy	rtec	0.63%	$9.60	9.51	+0.06	201,323	9.65	9.51	9.54	12.75	7.01		9.5	301.9m	0.00%	$0.00		
tmx-quotemedia	rtec	0.63%	9.600	9.510	0.060	201,782	9.650	9.510	9.540	12.750	7.010	31,651,954	9.50	303,858,758			1.00	
updown	rtec	0.63%	$9.60	$9.51	$0.06	199,263	$9.65	$9.51	$9.54	$12.75	$7.01	31.65b	9.44	$302m			1.01	
wallstreetsurvivor	rtec	0.63%	9.60	9.51	0.06	199,263	9.65	9.51		12.75	7.01		9.50	$302m			0.86	
yahoo-finance	rtec	0.63%	9.60	9.63	0.06	201,323	9.65	9.51	9.54	12.75	7.01		9.62	303.85m			1.00	
ycharts-com	rtec	+0.73%	9.61		+0.07					12.75	7.01		9.61	302.14m	0.00%		1.00	
zacks	rtec	(0.63%)	9.60		0.06	vol.  201,323	9.65	9.51		12.75	7.01		8.83	301.96 m	0.00	0.00	1.08	
advfn	ttec	-1.97	20.94	21.4	-0.42	96353	21.4	20.92										
barchart	ttec	-1.97%	20.94	21.40	-0.42	96,353	21.40	20.92	21.36	23.46	12.62		21.35	$1.19 b			+0.78	
barrons	ttec	1.97%	20.94	21.40	-0.42	96,353	21.40	20.92				61.79 million		$1.21 billion	ttec has not issued dividends in more than 1 year.			
bloomberg	ttec	-1.966%	20.940	21.400	-0.420	96,353	21.400	20.920		23.46	12.62	56.732mil	21.367	1,187.959mil			0.980	
boston-com	ttec	-1.966%	20.94 usd	21.40	-0.4200	96,353	21.40	20.92	21.36	23.46	12.62	56,731,554						
bostonmerchant	ttec	-1.966%	20.94 usd	21.40	-0.4200	96,353	21.40	20.92	21.36	23.46	12.62	56,731,554						
business-insider	ttec	-1.966%	20.94 usd	21.40	-0.4200	96,353	21.40	20.92	21.36	23.46	12.62	56,731,554						
chron	ttec	-1.966%	20.94 usd	21.40	-0.4200	96,353	21.40	20.92	21.36	23.46	12.62	56,731,554						
cio-com	ttec	-1.97%	20.94 usd	21.40	-0.4200	96,353	21.40	20.92	21.36	23.46	12.62	56,731,554	26.51	1b				
cnn-money	ttec	-1.97%	20.94	21.40	-0.42	96,353	21.40	20.92	21.36				26.5	$1.2b				
easystockalterts	ttec	-1.96%	20.94	21.40	-0.42	96353	21.40	20.92	21.36	23.46	12.62		26.51				0.79	
eresearch-fidelity-com	ttec	-1.97%	20.9400	21.4000	-0.4200	+44.23%	21.4000	20.9200	21.3600	23.4600	12.6200	56,732,000	5.91	$1.21b				
finance-abc7-com	ttec	-1.966%	20.94 usd	21.40	-0.4200	96,353	21.40	20.92	21.36	23.46	12.62	56,731,554						
finance-abc7chicago-com	ttec	-1.966%	20.94 usd	21.40	-0.4200	96,353	21.40	20.92	21.36	23.46	12.62	56,731,554						
financial-content	ttec	-1.966%	20.94 usd	21.40	-0.4200	96,353	21.40	20.92	21.36	23.46	12.62	56,731,554						
finapps-forbes-com	ttec	-2.0%	$20.94	21.40	-0.42	96,353	21.40	20.92	21.36	23.46	12.62	57 mil	26.9	1 bil	0.0	0.00	0.78	
finviz	ttec	-1.97%	20.94			96,353			21.36	-10.74%	65.93%	56.73m	27.74	1.21b			0.77	
fool	ttec	-1.97%	$20.94	$21.40	-0.42	96,353	$21.40	$20.92	$21.36	$23.46	$12.62		27.00	$1.19b				
foxbusiness	ttec		$20.94		-0.42	96,802			$21.36									
google-finance	ttec	(-1.97%)	20.94	21.40	-0.42	96,353.00	21.40	20.92		23.46	12.62	56.73m	27.06	1.19b			0.77	
howthemarketworks	ttec	-1.966%	20.94	21.4	-0.42	91,107	21.4	20.92	21.36									
hpcwire	ttec	-1.966%	20.94 usd	21.40	-0.4200	96,353	21.40	20.92	21.36	23.46	12.62	56,731,554						
insidestocks	ttec	-1.97%	20.94	21.40	-0.42	96353	21.40	20.92					price earnings ratio: 19.04					
investopedia	ttec	-1.97 %	$20.94	21.40	-0.42				21.36									
investorguide	ttec	-1.97%	20.94	21.40	-0.42		21.40	20.92		23.46	12.62		27.38	1.188b			0.78	
marketintellisearch	ttec	-1.97 %	$20.94	$21.40	-0.42	81.40k	$21.40	$20.92	$21.36			56.73m	27.74	1.21b	0.0 %		0.77	
marketwatch	ttec	-1.97%	$20.94	open: 21.40	-0.42	8,290	$21.40	$20.92	$21.36	$23.46	$12.62		26.16	$1.21b			0.80	
minyanville	ttec	-1.966%	20.94 usd	21.40	-0.4200	96,353	21.40	20.92	21.36	23.46	12.62	56,731,554						
msn-money	ttec	-1.97%	20.94	21.40	-0.42	96,353	21.40	20.92	21.36	23.46	12.62	56.73 mil	26.85	1.21 bil			0.77	
nasdaq-com	ttec	1.97%	$ 20.94	$ 21.40	0.42	96,353	$ 21.40	$ 20.92	$ 21.36	$ 23.46	$ 12.62	56,732,000	26.85	$ 1,187,968,080			$ 0.78	
optimum	ttec	-1.97%	20.94 ( 4:30 pm edt)	21.40	-0.42	96,353	21.40	20.92	21.36	23.46	12.62	56.73m	26.5	1.2b			0.79	
paidcontent	ttec	-1.966%	20.94 usd	21.40	-0.4200	96,353	21.40	20.92	21.36	23.46	12.62	56,731,554						
pc-quote	ttec	-1.97%	20.94	21.4	-0.42	96,353	21.4	20.92	21.36	23.46	12.62	57,869,890	27.38462	1,211,796,000				
personal-wealth-biz	ttec	-1.97%	20.94	21.40	-0.42	96,802	21.40	20.92	21.36	23.46	12.62		27.38			0.00	0.78	
predictwallstreet	ttec	-1.97%	20.94		-0.42	96,353												
raymond-james	ttec	-1.97	20.94	21.40	-0.42	96,353	21.40	20.92	20.94	23.46	12.62		26.51				0.79	
renewable-energy-world	ttec	-1.966%	20.94 usd	21.40	-0.4200	96,353	21.40	20.92	21.36	23.46	12.62	56,731,554						
screamingmedia	ttec	-1.97%	$	open: 21.40	-0.42	6,846	$21.40	$20.92	$21.36	$23.46	$12.62		26.16	$1.21b			0.80	
scroli	ttec	%	ttec			0												
simple-stock-quotes	ttec	-1.97%	last trade: 20.94		change: -0.420								p/e ratio: 27.38					
smartmoney	ttec	(-1.97%)	20.94	$21.40	-0.42	96,353	$21.40	$20.92	$21.36	$23.46	$12.62			1,211,800	0.00%	$0.00		
stocknod	ttec	-1.966%	20.94 usd	21.40	-0.4200	96,353	21.40	20.92	21.36	23.46	12.62	56,731,554						
stockpickr	ttec	-1.97%	$20.94 -0.42 | -1.97%	21.40	-0.42	96.35k	21.40	20.92	21.36	23.46	12.62							
stocksmart	ttec	%	$17.8	20.78		35,458	18.2	17.79										
stocktwits	ttec	-1.26%	21.09		-0.27													
streetinsider-com	ttec	1.97%	20.94	$21.40	-0.42	96,353	$21.40	$20.92	$21.36	$23.46	$12.62		26.51				$0.79	
thecramerreport	ttec		20.94	21.40	-0.42	96353	21.40	20.92										
thestree	ttec	-1.97%	$20.94	21.4	-0.42	96353	21.4	20.92	21.36	-23.46	12.62	5.6731554e7		1.211218678e9				
tickerspy	ttec	-1.97%	$20.94	21.40	-0.42	96,353	21.40	20.92	21.36	23.46	12.62		27.4	1.2b	0.00%	$0.00		
tmx-quotemedia	ttec	-1.97%	20.940	21.400	-0.420	96,802	21.400	20.920	21.360	23.460	12.620	56,731,554	27.00	1,187,958,741			0.79	
updown	ttec	-1.97%	$20.94	$21.40	-$0.42	89,507	$21.40	$20.92	$21.36	$23.46	$12.62	56.73b	26.87	$1.21b			0.80	
wallstreetsurvivor	ttec	-1.97%	20.94	21.40	-0.42	91,107	21.40	20.92		23.46	12.62		27.00	$1b			0.81	
yahoo-finance	ttec	1.97%	20.94	21.40	0.42	96,353	21.40	20.92	21.36	23.46	12.62		26.85	1.19b			0.78	
ycharts-com	ttec	-1.92%	20.95		-0.41					23.46	12.62		26.86	1.19b	0.00%		0.78	
zacks	ttec	(-1.97%)	20.94		-0.42	vol.  96,353	21.40	20.92		23.46	12.62		21.36	1.21 b	0.00	0.00	1	
advfn	fwrd	-0.85	32.63	33.05	-0.28	137098	33.05	32.26										
barchart	fwrd	-0.85%	32.63	33.05	-0.28	137,098	33.05	32.26	32.91	36.32	22.23		23.94	$950.84 m	0.84%	$0.28	+1.26	
barrons	fwrd	0.85%	32.63	33.05	-0.28	136,798	33.05	32.26				29.11 million		$977.63 million	0.86%	$0.07		
bloomberg	fwrd	-0.851%	32.630	33.050	-0.280	137,098	33.050	32.260		36.32	22.39	29.376mil	23.475	958.553mil	0.858	0.070 regular cash	1.390	
boston-com	fwrd	-0.8508%	32.63 usd	33.05	-0.2800	137,098	33.05	32.26	32.91	36.32	22.39	29,376,443						
bostonmerchant	fwrd	-0.8508%	32.63 usd	33.05	-0.2800	137,098	33.05	32.26	32.91	36.32	22.39	29,376,443						
business-insider	fwrd	-0.8508%	32.63 usd	33.05	-0.2800	137,098	33.05	32.26	32.91	36.32	22.39	29,376,443						
chron	fwrd	-0.8508%	32.63 usd	33.05	-0.2800	137,098	33.05	32.26	32.91	36.32	22.39	29,376,443						
cio-com	fwrd	-0.85%	32.63 usd	33.05	-0.2800	137,098	33.05	32.26	32.91	36.32	22.39	29,376,443	23.47	959m	0.8	0.28		
cnn-money	fwrd	-0.85%	32.63	33.05	-0.28	136,798	33.05	32.26	32.91				25.9	$958.5m	0.86%			
easystockalterts	fwrd	-0.85%	32.63	33.05	-0.28	137098	33.05	32.26	32.91	36.32	22.39		23.47				1.39	
eresearch-fidelity-com	fwrd	-0.85%	32.6300	33.0500	-0.2800	+13.64%	33.0500	32.2600	32.9100	36.3200	22.3900	29,376,000	13.89	$966.76m	$0.070000	09/08/11		
finance-abc7-com	fwrd	-0.8508%	32.63 usd	33.05	-0.2800	137,098	33.05	32.26	32.91	36.32	22.39	29,376,443						
finance-abc7chicago-com	fwrd	-0.8508%	32.63 usd	33.05	-0.2800	137,098	33.05	32.26	32.91	36.32	22.39	29,376,443						
financial-content	fwrd	-0.8508%	32.63 usd	33.05	-0.2800	137,098	33.05	32.26	32.91	36.32	22.39	29,376,443						
finapps-forbes-com	fwrd	-0.9%	$32.63	33.05	-0.28	137,098	33.05	32.26	32.91	36.32	22.39	29 mil	23.5	959 mil	0.9	0.28	1.39	
finviz	fwrd	-0.85%	32.63			137,098			32.91	-10.16%	46.78%	29.38m	23.85	966.90m		0.28	1.38	
fool	fwrd	-0.85%	$32.63	$33.05	-0.28	136,798	$33.05	$32.26	$32.91	$36.32	$22.39		27.20	$958.55m	1.20%	0.28		
foxbusiness	fwrd		$32.63		-0.28	137,619			$32.91									
google-finance	fwrd	(-0.85%)	32.63	33.05	-0.28	137,098.00	33.05	32.26		36.32	22.39	29.38m	23.66	958.55m	0.86	0.07	1.38	
howthemarketworks	fwrd	-0.851%	32.63	33.05	-0.28	133,972	33.05	32.26	32.91									
hpcwire	fwrd	-0.8508%	32.63 usd	33.05	-0.2800	137,098	33.05	32.26	32.91	36.32	22.39	29,376,443						
insidestocks	fwrd	-0.85%	32.63	33.05	-0.28	136798	33.05	32.26					price earnings ratio: 23.47					
investopedia	fwrd	-0.85 %	$32.63	33.05	-0.28				32.91									
investorguide	fwrd	-0.85%	32.63	33.05	-0.28		33.05	32.26		36.32	22.39		26.35	958.5m			1.249	
marketintellisearch	fwrd	-0.85 %	$32.63	$33.05	-0.28	115.30k	$33.05	$32.26	$32.91			29.38m	23.85	0.97b	0.85 %		1.38	
marketwatch	fwrd	-0.85%	$32.63	open: 33.05	-0.28	4,772	$33.05	$32.26	$32.91	$36.32	$22.39		24.02	$977.63m	0.86%	0.07	1.36	
minyanville	fwrd	-0.8508%	32.63 usd	33.05	-0.2800	137,098	33.05	32.26	32.91	36.32	22.39	29,376,443						
msn-money	fwrd	-0.85%	32.63	33.05	-0.28	137,098	33.05	32.26	32.91	36.32	22.39	29.38 mil	23.64	966.78 mil	0.85%	0.28	1.38	
nasdaq-com	fwrd	0.85%	$ 32.63	$ 33.05	0.28	137,098	$ 33.05	$ 32.26	$ 32.91	$ 36.32	$ 22.39	29,376,000	23.47	$ 958,538,880	0.85 %	$0.280000	$ 1.39	
optimum	fwrd	-0.85%	32.63 ( 4:30 pm edt)	33.05	-0.28	137,098	33.05	32.26	32.91	36.32	22.39	29.38m	23.5	958.6m	0.86	0.28	1.39	
paidcontent	fwrd	-0.8508%	32.63 usd	33.05	-0.2800	137,098	33.05	32.26	32.91	36.32	22.39	29,376,443						
pc-quote	fwrd	-0.85%	32.63	33.05	-0.28	137,098	33.05	32.26	32.91	36.32	22.39	29,628,078	23.84783	966,764,000		0.07		
personal-wealth-biz	fwrd	-0.85%	32.63	33.05	-0.28	137,619	33.05	32.26	32.91	36.32	22.39		26.35		0.85	0.28	1.249	
predictwallstreet	fwrd	-0.85%	32.91		-0.28	137,098												
raymond-james	fwrd	-0.85	32.63	33.05	-0.28	137,098	33.05	32.26	32.63	36.32	22.39		23.31				1.40	
renewable-energy-world	fwrd	-0.8508%	32.63 usd	33.05	-0.2800	137,098	33.05	32.26	32.91	36.32	22.39	29,376,443						
screamingmedia	fwrd	-0.85%	$	open: 33.05	-0.28	3,126	$33.05	$32.26	$32.91	$36.32	$22.39		24.02	$977.63m	0.86%	0.07	1.36	
scroli	fwrd	%	fwrd			0												
simple-stock-quotes	fwrd	-0.85%	last trade: 32.63		change: -0.280								p/e ratio: 26.35					
smartmoney	fwrd	(-0.85%)	32.63	$33.05	-0.28	137,098	$33.05	$32.26	$32.91	$36.32	$22.39			966,800	0.85%	$0.07		
stocknod	fwrd	-0.8508%	32.63 usd	33.05	-0.2800	137,098	33.05	32.26	32.91	36.32	22.39	29,376,443						
stockpickr	fwrd	-0.85%	$32.63 -0.28 | -0.85%	33.05	-0.28	137.10k	33.05	32.26	32.91	36.32	22.39							
stocksmart	fwrd	%	$34.4	28.93		11,980	35.26	34.31										
stocktwits	fwrd	-1.03%	32.57		-0.34													
streetinsider-com	fwrd	0.85%	32.63	$33.05	-0.28	137,098	$33.05	$32.26	$32.91	$36.32	$22.39		23.47				$1.39	
thecramerreport	fwrd		32.63	33.05	-0.28	137098	33.05	32.26										
thestree	fwrd	-0.85%	$32.63	33.05	-0.28	137098	33.05	32.26	32.91	-36.32	22.39	2.9376443e7		9.77648023e8				
tickerspy	fwrd	-0.85%	$32.63	33.05	-0.28	137,098	33.05	32.26	32.91	36.32	22.39		23.8	962.3m	0.85%	$0.07		
tmx-quotemedia	fwrd	-0.85%	32.630	33.050	-0.280	137,619	33.050	32.260	32.910	36.320	22.390	29,376,443	23.70	958,553,335	0.851	0.070 usd	1.39	
updown	fwrd	-0.85%	$32.63	$33.05	-$0.28	133,972	$33.05	$32.26	$32.91	$36.32	$22.39	29.37b	26.18	$967m			1.26	
wallstreetsurvivor	fwrd	-0.85%	32.63	33.05	-0.28	133,972	33.05	32.26		36.32	22.39		23.70	$967m	0.90%	0.28 -	1.10	
yahoo-finance	fwrd	0.85%	32.63	33.05	0.28	137,098	33.05	32.26	32.91	36.32	22.39		26.12	958.54m	0.90%	0.28	1.25	
ycharts-com	fwrd	-0.82%	32.64		-0.27					36.32	22.39		23.65	958.96m	0.81%		1.38	
zacks	fwrd	(-0.85%)	32.63		-0.28	vol.  137,098	33.05	32.26		36.32	22.39		23.68	966.76 m	0.85	0.28	1.39	
advfn	sam	0.36	91.7	91.64	0.33	30849	92.48	90.81										
barchart	sam	+0.36%	91.70	91.64	+0.33	30,849	92.48	90.81	91.37	100.93	60.95		27.39	$854.64 m			+3.37	
barrons	sam	0.36%	91.70	91.64	+0.33	30,140	92.48	90.81				14.23 million		$1.24 billion	sam has not issued dividends in more than 1 year.			
bloomberg	sam	0.361%	91.700	91.640	0.330	30,849	92.480	90.810		100.93	60.95	9.290mil	27.050	1,228.517mil			3.390	
boston-com	sam	+0.3612%	91.70 usd	91.64	+0.3300	30,849	92.48	90.81	91.37	100.93	60.95	9,289,775						
bostonmerchant	sam	+0.3612%	91.70 usd	91.64	+0.3300	30,849	92.48	90.81	91.37	100.93	60.95	9,289,775						
business-insider	sam	+0.3612%	91.70 usd	91.64	+0.3300	30,849	92.48	90.81	91.37	100.93	60.95	9,289,775						
chron	sam	+0.3612%	91.70 usd	91.64	+0.3300	30,849	92.48	90.81	91.37	100.93	60.95	9,289,775						
cio-com	sam	+0.36%	91.70 usd	91.64	+0.3300	30,849	92.48	90.81	91.37	100.93	60.95	9,289,775	27.21	852m				
cnn-money	sam	+0.36%today&rsquo;s change	91.70data as of 4:02pm et	91.64	+0.33	31,249	92.48	90.81	91.37				27.2	$851.9m				
easystockalterts	sam	0.36%	91.70	91.64	+0.33	30849	92.48	90.81	91.37	100.93	60.95		27.21				3.37	
eresearch-fidelity-com	sam	0.36%	91.7000	91.6400	0.3300	+27.99%	92.4800	90.8100	91.3700	100.9290	60.9500	13,397,000	13.61	$1.22b				
finance-abc7-com	sam	+0.3612%	91.70 usd	91.64	+0.3300	30,849	92.48	90.81	91.37	100.93	60.95	9,289,775						
finance-abc7chicago-com	sam	+0.3612%	91.70 usd	91.64	+0.3300	30,849	92.48	90.81	91.37	100.93	60.95	9,289,775						
financial-content	sam	+0.3612%	91.70 usd	91.64	+0.3300	30,849	92.48	90.81	91.37	100.93	60.95	9,289,775						
finapps-forbes-com	sam	0.4%	$91.70	91.64	0.33	30,849	92.48	90.81	91.37	100.92	60.95	9 mil	27.2	852 mil	0.0	0.00	3.37	
finviz	sam	0.36%	91.70			30,849			91.37	-9.14%	50.45%	13.40m	27.21	1.23b			3.37	
fool	sam	+0.36%	$91.70	$91.64	0.33	30,449	$92.48	$90.81	$91.37	$100.93	$60.95		27.40	$1.23b				
foxbusiness	sam		$91.70		+0.33	30,939			$91.37									
google-finance	sam	(0.36%)	91.70	91.64	+0.33	30,849.00	92.48	90.81		100.93	60.95	13.40m	27.18	1.23b			3.37	
howthemarketworks	sam	0.361%	91.7	91.64	0.33	30,140	92.48	90.81	91.37									
hpcwire	sam	+0.3612%	91.70 usd	91.64	+0.3300	30,540	92.48	90.81	91.37	100.93	60.95	9,289,775						
insidestocks	sam	+0.36%	91.70	91.64	+0.33	30540	92.48	90.81					price earnings ratio: 27.21					
investopedia	sam	+0.36 %	$91.70	91.64	+0.33				91.37									
investorguide	sam	+0.36%	91.70	91.64	+0.33		92.48	90.81		100.93	60.95		27.09	1.217b			3.373	
marketintellisearch	sam	0.36 %	$91.70	$91.64	0.33	26.10k	$92.48	$90.81	$91.37			13.40m	27.11	1.22b	0.0 %		3.37	
marketwatch	sam	+0.36%	$91.70	open: 91.64	+0.33	1,198	$92.48	$90.81	$91.37	$100.93	$60.95		26.85	$1.23b			3.42	
minyanville	sam	+0.3612%	91.70 usd	91.64	+0.3300	30,849	92.48	90.81	91.37	100.93	60.95	9,289,775						
msn-money	sam	+0.36%	91.70	91.64	+0.33	30,849	92.48	90.81	91.37	100.93	60.95	13.40 mil	27.29	1.22 bil			3.37	
nasdaq-com	sam	0.36%	$ 91.70		0.33	30,849	$ 92.48	$ 90.81	$ 91.37	$ 100.929	$ 60.95	9,290,000	27.21	$ 851,893,000			$ 3.37	
optimum	sam	+0.36%	91.70 ( 4:15 pm edt)	91.64	+0.33	30,849	92.48	90.81	91.37	100.93	60.95	9.29m	27.2	851.9m			3.37	
paidcontent	sam	+0.3612%	91.70 usd	91.64	+0.3300	30,849	92.48	90.81	91.37	100.93	60.95	9,289,775						
pc-quote	sam	0.36%	91.7	91.64	0.33	30,540	92.48	90.81	91.37	100.93	60.95	9,256,568	27.19345	848,827,000				
personal-wealth-biz	sam	+0.36%	91.70	91.64		30,939	92.48	90.81	91.37	100.93	60.95		27.09			0.00	3.373	
predictwallstreet	sam	+0.36%	91.70		+0.33	30,849												
raymond-james	sam	0.36	91.70	91.64	0.33	30,849	92.48	90.81	91.70	100.93	60.95		25.90				3.54	
renewable-energy-world	sam	+0.3612%	91.70 usd	91.64	+0.3300	30,849	92.48	90.81	91.37	100.93	60.95	9,289,775						
screamingmedia	sam	+0.36%	$	open: 91.64	+0.33	1,108	$92.48	$90.81	$91.37	$100.93	$60.95		26.85	$1.24b			3.42	
scroli	sam	%	sam			0												
simple-stock-quotes	sam	+0.36%	last trade: 91.70		change: 0.330								p/e ratio: 27.09					
smartmoney	sam	(0.36%)	91.70	$91.64	0.33	30,849	$92.48	$90.81	$91.37	$100.93	$60.95			848,800	0.00%	$0.00		
stocknod	sam	+0.3612%	91.70 usd	91.64	+0.3300	30,849	92.48	90.81	91.37	100.93	60.95	9,289,775						
stockpickr	sam	0.36%	$91.70 0.33 | 0.36%	91.64	0.33	30.85k	92.48	90.81	91.37	100.93	60.95							
stocksmart	sam	%	$82.78	96.65		30,855	85.09	82.33										
stocktwits	sam	0.36%	91.70		+0.33													
streetinsider-com	sam	0.36%	91.70	$91.64	+0.33	30,849	$92.48	$90.81	$91.37	$100.93	$60.95		27.21				$3.37	
thecramerreport	sam		91.70	91.64	+0.33	30849	92.48	90.81										
thestree	sam	0.36%	$91.7	91.64	0.33	30849	92.48	90.81	91.37	-100.93	60.95	1.339713e7		8.5753913e8				
tickerspy	sam	0.36%	$91.70	91.64	+0.33	30,849	92.48	90.81	91.37	100.93	60.95		27.2	1.2b	0.00%	$0.00		
tmx-quotemedia	sam	0.36%	91.700	91.640	0.330	30,939	92.480	90.810	91.370	100.929	60.950	13,397,130	27.10	1,228,516,821			3.37	
updown	sam	0.36%	$91.70	$91.64	$0.33	30,140	$92.48	$90.81	$91.37	$100.93	$60.95	13.39b	25.76	$1.22b			3.55	
wallstreetsurvivor	sam	0.36%	91.70	91.64	0.33	30,140	92.48	90.81		100.93	60.95		27.10	$849m			3.52	
yahoo-finance	sam	0.36%	91.70	91.64	0.33	30,540	92.48	90.81	91.37	100.93	60.95		27.19	1.22b			3.37	
ycharts-com	sam	+0.36%	91.70		+0.33					100.93	60.95		27.29	854.64m	0.00%		3.36	
zacks	sam	(0.36%)	91.70		0.33	vol.  30,849	92.48	90.81		100.93	60.95		27.11	848.83 m	0.00	0.00	3.37	
advfn	brc	-2.25	30.78	31.54	-0.71	244354	31.54	30.74										
barchart	brc	-2.25%	30.78	31.54	-0.71	244,354	31.54	30.74	31.49	38.52	24.34		15.46	$1.62 b	2.26%	$0.72	+1.91	
barrons	brc	2.25%	30.78	31.54	-0.71	241,048	31.54	30.74				52.95 million		$1.68 billion	2.34%	$0.18		
bloomberg	brc	-2.255%	30.780	31.540	-0.710	244,354	31.540	30.740		38.73	24.88	49.279mil	14.727	1,621.661mil	2.332	0.180 regular cash	2.090	
boston-com	brc	-2.255%	30.78 usd	31.54	-0.7100	244,354	31.54	30.74	31.49	38.73	24.88	49,278,752						
bostonmerchant	brc	-2.255%	30.78 usd	31.54	-0.7100	244,354	31.54	30.74	31.49	38.73	24.88	49,278,752						
business-insider	brc	-2.255%	30.78 usd	31.54	-0.7100	244,354	31.54	30.74	31.49	38.73	24.88	49,278,752						
chron	brc	-2.255%	30.78 usd	31.54	-0.7100	244,354	31.54	30.74	31.49	38.73	24.88	49,278,752						
cio-com	brc	-2.25%	30.78 usd	31.54	-0.7100	244,354	31.54	30.74	31.49	38.73	24.88	49,278,752	16.12	2b	2.3	0.72		
cnn-money	brc	-2.25%	30.78	31.54	-0.71	245,254	31.54	30.74	31.49				16.1	$1.5b	2.34%			
easystockalterts	brc	-2.25%	30.78	31.54	-0.71	244354	31.54	30.74	31.49	38.73	24.88		16.12				1.91	
eresearch-fidelity-com	brc	-2.25%	30.7800	31.5400	-0.7100	+15.52%	31.5400	30.7400	31.4900	38.7300	24.8800	52,817,000	8.73	$1.66b	$0.180000	07/29/11		
finance-abc7-com	brc	-2.255%	30.78 usd	31.54	-0.7100	244,354	31.54	30.74	31.49	38.73	24.88	49,278,752						
finance-abc7chicago-com	brc	-2.255%	30.78 usd	31.54	-0.7100	244,354	31.54	30.74	31.49	38.73	24.88	49,278,752						
financial-content	brc	-2.255%	30.78 usd	31.54	-0.7100	244,354	31.54	30.74	31.49	38.73	24.88	49,278,752						
finapps-forbes-com	brc	-2.2%	$30.78	31.54	-0.71	244,354	31.54	30.74	31.49	38.73	24.88	53 mil	16.1	2 bil	2.3	0.72	1.91	
finviz	brc	-2.25%	30.78			244,354			31.49	-20.08%	26.46%	52.82m	16.37	1.63b		0.72	1.88	
fool	brc	-2.25%	$30.78	$31.54	-0.71	243,454	$31.54	$30.74	$31.49	$38.73	$24.88		16.70	$1.63b	2.50%	0.72		
foxbusiness	brc		$30.78		-0.71	245,056			$31.49									
google-finance	brc	(-2.25%)	30.78	31.54	-0.71	244,354.00	31.54	30.74		38.73	24.88	52.82m	16.38	1.63b	2.34	0.18	1.88	
howthemarketworks	brc	-2.255%	30.78	31.54	-0.71	241,048	31.54	30.74	31.49									
hpcwire	brc	-2.255%	30.78 usd	31.54	-0.7100	242,412	31.54	30.74	31.49	38.73	24.88	49,278,752						
insidestocks	brc	-2.25%	30.78	31.54	-0.71	242412	31.54	30.74					price earnings ratio: 14.87					
investopedia	brc	-2.25 %	$30.78	31.54	-0.71				31.49									
investorguide	brc	-2.25%	30.78	31.54	-0.71		31.54	30.74		38.73	24.88		16.58	1.626b			1.899	
marketintellisearch	brc	-1.17 %	$31.12	$31.54	-0.37	17.90k	$31.54	$31.00	$31.49			52.82m	16.75	1.66b	2.29 %		1.88	
marketwatch	brc	-2.25%	$30.78	open: 31.54	-0.71	5,950	$31.54	$30.74	$31.49	$38.73	$24.88		16.32	$1.68b	2.34%	0.18	1.89	
minyanville	brc	-2.255%	30.78 usd	31.54	-0.7100	244,354	31.54	30.74	31.49	38.73	24.88	49,278,752						
msn-money	brc	-2.25%	30.78	31.54	-0.71	244,354	31.54	30.74	31.49	38.73	24.88	52.82 mil	16.20	1.66 bil	2.29%	0.72	1.88	
nasdaq-com	brc	2.25%	$ 30.78		0.71	244,354	$ 31.54	$ 30.74	$ 31.49	$ 38.73	$ 24.88	49,279,000	16.12	$ 1,516,807,620	2.29 %	$0.720000	$ 1.91	
optimum	brc	-2.25%	30.78 ( 4:15 pm edt)	31.54	-0.71	244,354	31.54	30.74	31.49	38.73	24.88	49.28m	16.1	1.5b	2.34	0.72	1.91	
paidcontent	brc	-2.255%	30.78 usd	31.54	-0.7100	244,354	31.54	30.74	31.49	38.73	24.88	49,278,752						
pc-quote	brc	-2.25%	30.78	31.54	-0.71	242,412	31.54	30.74	31.49	38.73	24.88	50,362,515	16.57368	1,550,158,000		0.18		
personal-wealth-biz	brc	-2.25%	30.78	31.54	-0.71	245,056	31.54	30.74	31.49	38.73	24.88		16.58		2.29	0.72	1.899	
predictwallstreet	brc	-2.25%	30.78		-0.71	244,354												
raymond-james	brc	-2.25	30.78	31.54	-0.71	244,354	31.54	30.74	30.78	38.73	24.88		16.12				1.91	
renewable-energy-world	brc	-2.255%	30.78 usd	31.54	-0.7100	244,354	31.54	30.74	31.49	38.73	24.88	49,278,752						
screamingmedia	brc	-2.25%	$	open: 31.54	-0.71	5,950	$31.54	$30.74	$31.49	$38.73	$24.88		16.32	$1.68b	2.34%	0.18	1.89	
scroli	brc	%	brc			0												
simple-stock-quotes	brc	-2.25%	last trade: 30.78		change: -0.710								p/e ratio: 16.58					
smartmoney	brc	(-2.25%)	30.78	$31.54	-0.71	244,354	$31.54	$30.74	$31.49	$38.73	$24.88			1,661,600	2.29%	$0.18		
stocknod	brc	-2.255%	30.78 usd	31.54	-0.7100	244,354	31.54	30.74	31.49	38.73	24.88	49,278,752						
stockpickr	brc	-2.25%	$30.78 -0.71 | -2.25%	31.54	-0.71	244.35k	31.54	30.74	31.49	38.73	24.88							
stocksmart	brc	%	$34.09	32.84		48,550	34.51	34.09										
stocktwits	brc	-1.75%	30.94		-0.55													
streetinsider-com	brc	2.25%	30.78	$31.54	-0.71	244,354	$31.54	$30.74	$31.49	$38.73	$24.88		16.12				$1.91	
thecramerreport	brc		30.78	31.54	-0.71	244354	31.54	30.74										
thestree	brc	-2.25%	$30.78	31.54	-0.71	244354	31.54	30.74	31.49	-38.73	24.88	5.281738e7		1.680056067e9				
tickerspy	brc	-2.25%	$30.78	31.54	-0.71	244,354	31.54	30.74	31.49	38.73	24.88		16.6	1.6b	2.29%	$0.18		
tmx-quotemedia	brc	-2.25%	30.780	31.540	-0.710	245,056	31.540	30.740	31.490	38.730	24.880	52,817,380	16.50	1,625,718,956	2.286	0.180 usd	1.91	
updown	brc	-2.25%	$30.78	$31.54	-$0.71	241,048	$31.54	$30.74	$31.49	$38.73	$24.88	52.81b	16.44	$1.66b				
wallstreetsurvivor	brc	-2.25%	30.78	31.54	-0.71	241,048	31.54	30.74		38.73	24.88		16.50	$2b	2.30%	0.70 -	1.55	
yahoo-finance	brc	2.25%	30.78	31.54	0.71	242,412	31.54	30.74	31.49	38.73	24.88		16.21	1.63b	2.20%	0.72	1.90	
ycharts-com	brc	-2.22%	30.79		-0.70					38.73	24.88		8.10	1.62b	2.35%		3.80	
zacks	brc	(-2.25%)	30.78		-0.71	vol.  244,354	31.54	30.74		38.73	24.88		15.29	1.66 b	2.29	0.72	2.06	
advfn	infy	0.46	63.16	63.12	0.29	946556	63.4	62.78										
barchart	infy	+0.46%	63.16	63.12	+0.29	895,849	63.40	62.78	62.87	77.37	55.77		23.48	$36.08 b	0.99%	$0.63	+2.61	
barrons	infy	0.46%	63.16	63.12	+0.29	893,856	63.40	62.78				571.35 million		$36.57 billion		$0.44		
bloomberg	infy	0.461%	63.160	63.120	0.290	946,556	63.400	62.780		77.92	56.17	574.188mil	23.319	36,265.700mil	2.128	0.425 regular cash	119.665	
boston-com	infy	+0.4613%	63.16 usd	63.12	+0.2900	946,156	63.40	62.78	62.87	77.92	56.73	571,354,092						
bostonmerchant	infy	+0.4613%	63.16 usd	63.12	+0.2900	946,156	63.40	62.78	62.87	77.92	56.73	571,354,092						
business-insider	infy	+0.4613%	63.16 usd	63.12	+0.2900	946,156	63.40	62.78	62.87	77.92	56.73	571,354,092						
chron	infy	+0.4613%	63.16 usd	63.12	+0.2900	946,156	63.40	62.78	62.87	77.92	56.73	571,354,092						
cio-com	infy	+0.46%	63.16 usd	63.12	+0.2900	946,156	63.40	62.78	62.87	77.92	56.73	571,354,092		36b	1.3	0.85		
cnn-money	infy	+0.46%today&rsquo;s change	63.16data as of 4:00pm et	63.12	+0.29	893,556	63.40	62.78	62.87				53.1	$36.1b	1.06%			
easystockalterts	infy	0.46%	63.16	63.12	+0.29	946156	63.40	62.78	62.87	77.92	56.73						0.00	
eresearch-fidelity-com	infy	0.46%	63.1600	63.1200	0.2900	+4.47%	63.4000	62.7800	62.8700	77.9200	56.7300	571,354,000	3.57	$35.92b	$0.444600	06/15/11		
finance-abc7-com	infy	+0.4613%	63.16 usd	63.12	+0.2900	946,156	63.40	62.78	62.87	77.92	56.73	571,354,092						
finance-abc7chicago-com	infy	+0.4613%	63.16 usd	63.12	+0.2900	946,156	63.40	62.78	62.87	77.92	56.73	571,354,092						
financial-content	infy	+0.4613%	63.16 usd	63.12	+0.2900	946,156	63.40	62.78	62.87	77.92	56.73	571,354,092						
finapps-forbes-com	infy	0.5%	$63.16	63.12	0.29	946,556	63.40	62.78	62.87	77.92	56.73	571 mil	23.3	36 bil	1.0	0.63	2.71	
finviz	infy	0.46%	63.16			946,456			62.87	-18.36%	13.64%	571.35m	23.11	35.92b		0.67	2.72	
fool	infy	+0.46%	$63.16	$63.12	0.29	895,156	$63.40	$62.78	$62.87	$77.92	$56.73		22.70	$36.09b	0.90%	0.63		
foxbusiness	infy		$63.16		+0.29	946,556			$62.87									
google-finance	infy	(0.46%)	63.16	63.12	+0.29	946,556.00	63.40	62.78		77.92	56.73	571.35m	23.18	36.09b	1.06	0.44	2.72	
howthemarketworks	infy	0.461%	63.16	63.12	0.29	946,156	63.4	62.78	62.87									
hpcwire	infy	+0.4613%	63.16 usd	63.12	+0.2900	946,156	63.40	62.78	62.87	77.92	56.73	571,354,092						
insidestocks	infy	+0.46%	63.16	63.12	+0.29	818016	63.40	62.78					price earnings ratio: 1.96					
investopedia	infy	+0.49 %	$63.18	63.12	+0.31				62.87									
investorguide	infy	+0.46%	63.16	63.15	+0.29		63.40	62.78		77.92	56.73		23.11	36.087b			2.72	
marketintellisearch	infy	0.48 %	$63.17	$63.12	0.30	843.20k	$63.40	$62.78	$62.87			571.35m	23.11	35.92b	1.07 %		2.72	
marketwatch	infy	+0.46%	$63.23	open: 63.12	+0.29	52,700	$63.40	$62.78	$62.87	$77.92	$56.73		24.77	$36.57b		0.44	2.55	
minyanville	infy	+0.4613%	63.16 usd	63.12	+0.2900	946,156	63.40	62.78	62.87	77.92	56.73	571,354,092						
msn-money	infy	+0.46%	63.16	63.12	+0.29	946,556	63.40	62.78	62.87	77.92	56.73	571.35 mil	23.22	36.18 bil	1.07%	0.67	2.73	
nasdaq-com	infy	0.46%	$ 63.16	$ 63.12	0.29	946,556	$ 63.40	$ 62.78	$ 62.87	$ 77.92	$ 56.73	571,354,000	23.31	$ 36,086,718,640			$ 2.71	
optimum	infy	+0.46%	63.16 ( 4:00 pm edt)	63.12	+0.29	893,456	63.40	62.78	62.87	77.92	56.73	571.35m		36.1b				
paidcontent	infy	+0.4613%	63.16 usd	63.12	+0.2900	946,156	63.40	62.78	62.87	77.92	56.73	571,354,092						
pc-quote	infy	0.46%	63.16	63.12	0.29	946,556	63.4	62.78	62.87	77.92	56.73	571,551,615	23.11397	36,099,200,000		0.4246		
personal-wealth-biz	infy	+0.46%	63.16	63.15		946,456	63.40	62.78	62.87	77.92	56.73		23.11		2.15	1.351	2.72	
predictwallstreet	infy	+0.46%	63.16		+0.29	946,556												
raymond-james	infy	0.46	63.16	63.12	0.29	946,556	63.40	62.78	63.16	77.92	56.73		23.31				2.71	
renewable-energy-world	infy	+0.4613%	63.16 usd	63.12	+0.2900	946,156	63.40	62.78	62.87	77.92	56.73	571,354,092						
screamingmedia	infy	+0.46%	$	open: 63.12	+0.29	52,700	$63.40	$62.78	$62.87	$77.92	$56.73		24.77	$36.57b		0.44	2.55	
scroli	infy	%	infy			0												
simple-stock-quotes	infy	+0.46%	last trade: 63.16		change: 0.290								p/e ratio: 23.11					
smartmoney	infy	(0.46%)	63.16	$63.12	0.29	946,556	$63.40	$62.78	$62.87	$77.92	$56.73			35,921,000	1.35%	$0.43		
stocknod	infy	+0.4613%	63.16 usd	63.12	+0.2900	946,156	63.40	62.78	62.87	77.92	56.73	571,354,092						
stockpickr	infy	0.46%	$63.16 0.29 | 0.46%	63.12	0.29	946.56k	63.40	62.78	62.87	77.92	56.73							
stocksmart	infy	%	$61.735	76.15		179,560	63.02	61.71										
stocktwits	infy	0.49%	63.18		+0.31													
streetinsider-com	infy	0.46%	63.16	$63.12	+0.29	946,156	$63.40	$62.78	$62.87	$77.92	$56.73						$0.00	
thecramerreport	infy		63.16	63.15	+0.29	946456	63.40	62.78										
thestree	infy	0.46%	$63.16	63.12	0.29	946556	63.4	62.78	62.87	-77.92	56.73	5.71354092e8		3.6349547333e10				
tickerspy	infy	0.46%	$63.16	63.12	+0.29	946,556	63.40	62.78	62.87	77.92	56.73		23.1	35.9b	1.00%	$0.42		
tmx-quotemedia	infy	0.46%	63.160	63.120	0.290	946,556	63.400	62.780	62.870	77.920	56.730	571,354,092	23.20	36,086,724,451	1.351	0.425 usd	2.71	
updown	infy	0.46%	$63.16	$63.12	$0.29	893,856	$63.40	$62.78	$62.87	$77.92	$56.73	571.35b	23.07	$35.92b				
wallstreetsurvivor	infy	0.46%	63.16	63.12	0.29	946,156	63.40	62.78		77.92	56.73		23.20	$36b	1.40%	1.20 -	2.62	
yahoo-finance	infy	0.46%	63.16	63.15	0.29	946,456	63.40	62.78	62.87	77.92	56.73		23.22	36.09b	1.40%	0.85	2.72	
ycharts-com	infy	+0.49%	63.18		+0.31					77.92	56.73		25.17	36.09b	1.29%		2.51	
zacks	infy	(0.46%)	63.16		0.29	vol.  946,256	63.40	62.78		77.92	56.73		23.2	36.10 b	1.00	0.63	2.71	
advfn	ccc	-2.09	15.93	16.25	-0.34	250428	16.25	15.91										
barchart	ccc	-2.09%	15.93	16.25	-0.34	252,509	16.25	15.91	16.27	18.20	11.75		23.41	$899.25 m			+0.60	
barrons	ccc	2.09%	15.93	16.25	-0.34	232,015	16.25	15.91				56.74 million		$925.53 million	ccc has not issued dividends in more than 1 year.	$0.03		
bloomberg	ccc	-2.090%	15.930	16.250	-0.340	250,428	16.250	15.910		18.20	11.75	56.469mil	21.822	899.544mil			0.730	
boston-com	ccc	-2.090%	15.93 usd	16.25	-0.3400	250,428	16.25	15.91	16.27	18.20	11.75	56,468,522						
bostonmerchant	ccc	-2.090%	15.93 usd	16.25	-0.3400	250,428	16.25	15.91	16.27	18.20	11.75	56,468,522						
business-insider	ccc	-2.090%	15.93 usd	16.25	-0.3400	250,428	16.25	15.91	16.27	18.20	11.75	56,468,522						
chron	ccc	-2.090%	15.93 usd	16.25	-0.3400	250,428	16.25	15.91	16.27	18.20	11.75	56,468,522						
cio-com	ccc	-2.09%	15.93 usd	16.25	-0.3400	250,428	16.25	15.91	16.27	18.20	11.75	56,468,522	27.00	900m				
cnn-money	ccc	-2.09%	15.93	16.25	-0.34	249,436	16.25	15.91	16.27				27.0	$899.6m				
easystockalterts	ccc	-2.09%	15.93	16.25	-0.34	250428	16.25	15.91	16.27	18.20	11.75		27.00				0.59	
eresearch-fidelity-com	ccc	-2.09%	15.9300	16.2500	-0.3400	+20.07%	16.2500	15.9100	16.2700	18.2000	11.7500	56,469,000	9.13	$918.75m				
finance-abc7-com	ccc	-2.090%	15.93 usd	16.25	-0.3400	250,428	16.25	15.91	16.27	18.20	11.75	56,468,522						
finance-abc7chicago-com	ccc	-2.090%	15.93 usd	16.25	-0.3400	250,428	16.25	15.91	16.27	18.20	11.75	56,468,522						
financial-content	ccc	-2.090%	15.93 usd	16.25	-0.3400	250,428	16.25	15.91	16.27	18.20	11.75	56,468,522						
finapps-forbes-com	ccc	-2.1%	$15.93	16.25	-0.34	250,428	16.25	15.91	16.27	18.20	11.75	56 mil	26.5	900 mil	0.0	0.00	0.60	
finviz	ccc	-2.09%	15.93			249,436			16.27	-12.47%	35.57%	56.47m	26.55	899.57m			0.60	
fool	ccc	-2.09%	$15.93	$16.25	-0.34	249,436	$16.25	$15.91	$16.27	$18.20	$11.75		27.80	$899.54m				
foxbusiness	ccc		$15.93		-0.34	250,428			$16.27									
google-finance	ccc	(-2.09%)	15.93	16.25	-0.34	250,428.00	16.25	15.91		18.20	11.75	56.47m	26.71	899.54m			0.60	
howthemarketworks	ccc	-2.09%	15.93	16.25	-0.34	250,428	16.25	15.91	16.27									
hpcwire	ccc	-2.090%	15.93 usd	16.25	-0.3400	250,428	16.25	15.91	16.27	18.20	11.75	56,468,522						
insidestocks	ccc	-2.09%	15.93	16.25	-0.34	250400	16.25	15.91					price earnings ratio: 26.55					
investopedia	ccc	-2.09 %	$15.93	16.25	-0.34				16.27									
investorguide	ccc	-2.09%	15.93	16.25	-0.34		16.25	15.91		18.20	11.75		27.58	899.5m			0.59	
marketintellisearch	ccc	-2.09 %	$15.93	$16.25	-0.34	201.60k	$16.25	$15.91	$16.27			56.47m	27.12	0.92b	0.0 %		0.60	
marketwatch	ccc	-2.09%	$15.93	open: 16.25	-0.34	18,813	$16.25	$15.91	$16.27	$18.20	$11.75		26.77	$925.53m			0.60	
minyanville	ccc	-2.090%	15.93 usd	16.25	-0.3400	250,428	16.25	15.91	16.27	18.20	11.75	56,468,522						
msn-money	ccc	-2.09%	15.93	16.25	-0.34	250,428	16.25	15.91	16.27	18.20	11.75	56.47 mil	27.00	918.74 mil			0.60	
nasdaq-com	ccc	2.09%	$ 15.93		0.34	250,428	$ 16.25	$ 15.91	$ 16.27	$ 18.20	$ 11.75	56,469,000	26.55	$ 899,551,170	0.74 %	$0.120000	$ 0.60	
optimum	ccc	-2.09%	15.93 ( 4:15 pm edt)	16.25	-0.34	250,428	16.25	15.91	16.27	18.20	11.75	56.47m	27.0	899.5m			0.59	
paidcontent	ccc	-2.090%	15.93 usd	16.25	-0.3400	250,428	16.25	15.91	16.27	18.20	11.75	56,468,522						
pc-quote	ccc	-2.09%	15.93	16.25	-0.34	250,428	16.25	15.91	16.27	18.20	11.75	57,674,237	27.57627	918,751,000				
personal-wealth-biz	ccc	-2.09%	15.93	16.25	-0.34	250,428	16.25	15.91	16.27	18.20	11.75		27.58			0.00	0.59	
predictwallstreet	ccc	-2.09%	15.93		-0.34	250,428												
raymond-james	ccc	-2.09	15.93	16.25	-0.34	250,428	16.25	15.91	15.93	18.20	11.75		27.00				0.59	
renewable-energy-world	ccc	-2.090%	15.93 usd	16.25	-0.3400	250,428	16.25	15.91	16.27	18.20	11.75	56,468,522						
screamingmedia	ccc	-2.09%	$	open: 16.25	-0.34	18,813	$16.25	$15.91	$16.27	$18.20	$11.75		26.77	$925.53m			0.60	
scroli	ccc	%	ccc			0												
simple-stock-quotes	ccc	-2.09%	last trade: 15.93		change: -0.340								p/e ratio: 27.58					
smartmoney	ccc	(-2.09%)	15.93	$16.25	-0.34	250,428	$16.25	$15.91	$16.27	$18.20	$11.75			918,700	0.00%	$0.03		
stocknod	ccc	-2.090%	15.93 usd	16.25	-0.3400	250,428	16.25	15.91	16.27	18.20	11.75	56,468,522						
stockpickr	ccc	-2.09%	$15.93 -0.34 | -2.09%	16.25	-0.34	249.44k	16.25	15.91	16.27	18.20	11.75							
stocksmart	ccc	%	$16.51	15.55		32,863	17.22	16.51										
stocktwits	ccc	-1.72%	15.99		-0.28													
streetinsider-com	ccc	2.09%	15.93	$16.25	-0.34	250,428	$16.25	$15.91	$16.27	$18.20	$11.75		27.00				$0.59	
thecramerreport	ccc		15.93	16.25	-0.34	250428	16.25	15.91										
thestree	ccc	-2.09%	$15.93	16.25	-0.34	249436	16.25	15.91	16.27	-18.2	11.75	5.6468522e7		9.25519076e8				
tickerspy	ccc	-2.09%	$15.93	16.25	-0.34	250,428	16.25	15.91	16.27	18.20	11.75		27.6	910.5m	0.00%	$0.00		
tmx-quotemedia	ccc	-2.09%	15.930	16.250	-0.340	250,428	16.250	15.910	16.270	18.200	11.750	56,468,522	27.60	899,543,555			0.59	
updown	ccc	-2.09%	$15.93	$16.25	-$0.34	231,615	$16.25	$15.91	$16.27	$18.20	$11.75	56.46b	26.90	$919m			0.60	
wallstreetsurvivor	ccc	-2.09%	15.93	16.25	-0.34	250,428	16.25	15.91		18.20	11.75		27.60	$919m			0.61	
yahoo-finance	ccc	2.09%	15.93	16.25	0.34	250,428	16.25	15.91	16.27	18.20	11.75		27.00	899.54m			0.59	
ycharts-com	ccc	-2.09%	15.93		-0.34					18.20	11.75		27.00	899.25m	0.00%		0.59	
zacks	ccc	(-2.09%)	15.93		-0.34	vol.  250,428	16.25	15.91		18.20	11.75		23.24	918.75 m	0.00	0.00	.7	
advfn	cce	-0.10	29.74	29.73	-0.03	2751759	29.865	29.63										
barchart	cce	-0.10%	29.74	29.73	-0.03	2,751,759	29.87	29.63	29.77	29.99	18.79		14.91	$9.75 b	1.74%	$0.52	+1.89	
barrons	cce	0.10%	29.74	29.73	-0.03	2.733m	29.865	29.63				340.00 million		$9.69 billion	1.75%	$0.13		
bloomberg	cce	-0.101%	29.740	29.730	-0.030	2,751,759	29.865	29.630		29.98	19.11	325.023mil	14.723	9,666.177mil	35.148	0.130 regular cash	2.020	
boston-com	cce	-0.1008%	29.74 usd	29.73	-0.0300	2,751,759	29.86	29.63	29.77	29.98	21.66	325,022,746						
bostonmerchant	cce	-0.1008%	29.74 usd	29.73	-0.0300	2,751,759	29.86	29.63	29.77	29.98	21.66	325,022,746						
business-insider	cce	-0.1008%	29.74 usd	29.73	-0.0300	2,751,759	29.86	29.63	29.77	29.98	21.66	325,022,746						
chron	cce	-0.1008%	29.74 usd	29.73	-0.0300	2,751,759	29.86	29.63	29.77	29.98	21.66	325,022,746						
cio-com	cce	-0.10%	29.74 usd	29.73	-0.0300	2,751,759	29.86	29.63	29.77	29.98	21.66	325,022,746	15.74	10b	1.7	0.52		
cnn-money	cce	-0.10%	29.74	29.73	-0.03	2,724,081	29.87	29.63	29.77				15.7	$9.7b	1.75%			
easystockalterts	cce	-0.10%	29.74	29.73	-0.03	2751759	29.87	29.63	29.77	31.80	21.66		15.74				1.89	
eresearch-fidelity-com	cce	-0.10%	29.7400	29.7300	-0.0300	+4.42%	29.8650	29.6300	29.7700	31.8000	21.6600	325,023,000	0.49	$9.68b	$0.130000	06/23/11		
finance-abc7-com	cce	-0.1008%	29.74 usd	29.73	-0.0300	2,751,759	29.86	29.63	29.77	29.98	21.66	325,022,746						
finance-abc7chicago-com	cce	-0.1008%	29.74 usd	29.73	-0.0300	2,751,759	29.86	29.63	29.77	29.98	21.66	325,022,746						
financial-content	cce	-0.1008%	29.74 usd	29.73	-0.0300	2,751,759	29.86	29.63	29.77	29.98	21.66	325,022,746						
finapps-forbes-com	cce	-0.1%	$29.74	29.73	-0.03	2,751,759	29.86	29.63	29.77	31.80	21.66	325 mil	15.7	10 bil	1.7	0.52	1.89	
finviz	cce	-0.10%	29.74			2,750,559			29.77	-0.83%	58.29%	325.02m	16.54	9.68b		0.52	1.80	
fool	cce	-0.10%	$29.74	$29.73	-0.03	2,724,081	$29.86	$29.63	$29.77	$31.80	$21.66		15.80	$9.67b	1.50%	0.52		
foxbusiness	cce		$29.74		-0.03	2,751,757			$29.77									
google-finance	cce	(-0.10%)	29.74	29.73	-0.03	2.75m	29.86	29.63		31.80	21.66	330.17m	16.56	9.82b	1.75	0.13	1.80	
howthemarketworks	cce	-0.101%	29.74	29.73	-0.03	2,733,176	29.865	29.63	29.77									
hpcwire	cce	-0.1008%	29.74 usd	29.73	-0.0300	2,751,759	29.86	29.63	29.77	29.98	21.66	325,022,746						
insidestocks	cce	-0.10%	29.74	29.73	-0.03	2733176	29.87	29.63					price earnings ratio: 15.02					
investopedia	cce	-0.10 %	$29.74	29.73	-0.03				29.77									
investorguide	cce	-0.10%	29.74	29.73	-0.03		29.865	29.63		31.80	21.66		16.66	9.666b			1.787	
marketintellisearch	cce	-0.1 %	$29.74	$29.73	-0.03	2470.10k	$29.86	$29.63	$29.77			325.02m	16.54	9.68b	1.75 %		1.80	
marketwatch	cce	-0.10%	$29.76	open: 29.73	-0.03	27,478	$29.87	$29.63	$29.77	$31.80	$21.66		13.11	$9.69b	1.75%	0.13	2.27	
minyanville	cce	-0.1008%	29.74 usd	29.73	-0.0300	2,751,759	29.86	29.63	29.77	29.98	21.66	325,022,746						
msn-money	cce	-0.10%	29.74	29.73	-0.03	2.75 mil	29.87	29.63	29.77	31.80	21.66	325.02 mil	16.61	9.68 bil	1.75%	0.52	1.80	
nasdaq-com	cce	0.1%	$ 29.74		0.03	2,751,759	$ 29.865	$ 29.63	$ 29.77	$ 31.80	$ 21.66	325,023,000	15.74	$ 9,666,184,020	1.75 %	$0.520000	$ 1.89	
optimum	cce	-0.10%	29.74 ( 4:15 pm edt)	29.73	-0.03	2,750,559	29.86	29.63	29.77	31.80	21.66	325.02m	15.7	9.7b	1.75	0.52	1.89	
paidcontent	cce	-0.1008%	29.74 usd	29.73	-0.0300	2,751,759	29.86	29.63	29.77	29.98	21.66	325,022,746						
pc-quote	cce	-0.10%	29.74	29.73	-0.03	2,751,759	29.865	29.63	29.77	31.80	21.66	325,350,874	16.63128	9,675,935,000		0.13		
personal-wealth-biz	cce	-0.10%	29.74	29.73	-0.03	2,751,757	29.865	29.63	29.77	31.80	21.66		16.66		35.14	10.46	1.787	
predictwallstreet	cce	-0.10%	29.74		-0.03	2,751,759												
raymond-james	cce	-0.10	29.74	29.73	-0.03	2,751,759	29.87	29.63	29.74	31.80	21.66		16.43				1.81	
renewable-energy-world	cce	-0.1008%	29.74 usd	29.73	-0.0300	2,751,759	29.86	29.63	29.77	29.98	21.66	325,022,746						
screamingmedia	cce	-0.10%	$	open: 29.73	-0.03	27,478	$29.87	$29.63	$29.77	$31.80	$21.66		13.11	$9.69b	1.75%	0.13	2.27	
scroli	cce	-0.10%	cce 29.74	29.73	-0.03	2,200,961	29.86	29.63	29.77	31.80	21.66		16.56				1.80	
simple-stock-quotes	cce	-0.10%	last trade: 29.74		change: -0.030								p/e ratio: 16.66					
smartmoney	cce	(-0.10%)	29.74	$29.73	-0.03	2,751,759	$29.86	$29.63	$29.77	$31.80	$21.66			9,675,900	1.75%	$0.13		
stocknod	cce	-0.1008%	29.74 usd	29.73	-0.0300	2,751,759	29.86	29.63	29.77	29.98	21.66	325,022,746						
stockpickr	cce	-0.10%	$29.74 -0.03 | -0.10%	29.73	-0.03	2.75m	29.86	29.63	29.77	31.80	21.66							
stocksmart	cce	%	$29.055	24.99		413,119	29.29	28.88										
stocktwits	cce	0.00%	29.77		0.00													
streetinsider-com	cce	0.1%	29.74	$29.73	-0.03	2,751,759	$29.87	$29.63	$29.77	$31.80	$21.66		15.74				$1.89	
thecramerreport	cce		29.74	29.73	-0.03	2751759	29.865	29.63										
thestree	cce	-0.1%	$29.74	29.73	-0.03	2751759	29.86	29.63	29.77	-31.8	21.66	3.25022746e8		9.692178286e9				
tickerspy	cce	-0.10%	$29.74	29.73	-0.03	2,751,759	29.86	29.63	29.77	31.80	21.66		16.6		1.75%	$0.13		
tmx-quotemedia	cce	-0.10%	29.740	29.730	-0.030	2,751,757	29.865	29.630	29.770	31.800	21.660	325,022,746	15.80	9,666,176,466	1.747	0.130 usd	1.89	
updown	cce	-0.10%	$29.74	$29.73	-$0.03	2,723,981	$29.87	$29.63	$29.77	$31.80	$21.66	325.02b	16.42	$9.67b			1.81	
wallstreetsurvivor	cce	-0.10%	29.74	29.73	-0.03	2,733,176	29.87	29.63		31.80	21.66		15.80	$10b	1.70%	10.39 -	1.83	
yahoo-finance	cce	0.10%	29.74	29.73	0.03	2,751,759	29.87	29.63	29.77	31.80	21.66		16.64	9.67b	1.70%	0.52	1.79	
ycharts-com	cce	+0.00%	29.77		+0.00					31.80	21.66			9.76b	1.70%			
zacks	cce	(-0.10%)	29.74		-0.03	vol.  2,751,759	29.87	29.63		31.80	21.66		14.89	9.68 b	1.75	0.52	2	
advfn	wmt	-0.70	53.59	54.03	-0.38	10766419	54.09	53.51										
barchart	wmt	-0.70%	53.59	54.03	-0.38	9,597,290	54.09	53.51	53.97	57.12	49.06		13.01	$186.83 b	2.68%	$1.46	+4.59	
barrons	wmt	0.70%	53.59	54.03	-0.38	10.768m	54.09	53.51				3.67 billion		$189.32 billion	2.72%	$0.36		
bloomberg	wmt	-0.704%	53.590	54.030	-0.380	10,768,619	54.090	53.510		57.90	50.00	3,472.560mil	12.858	186,198.700mil	2.489	0.365 regular cash	4.170	
boston-com	wmt	-0.7041%	53.59 usd	54.03	-0.3800	10,768,419	54.09	53.51	53.97	57.90	45.00	3,472,560,467						
bostonmerchant	wmt	-0.7041%	53.59 usd	54.03	-0.3800	10,768,419	54.09	53.51	53.97	57.90	45.00	3,472,560,467						
business-insider	wmt	-0.7041%	53.59 usd	54.03	-0.3800	10,768,419	54.09	53.51	53.97	57.90	45.00	3,472,560,467						
chron	wmt	-0.7041%	53.59 usd	54.03	-0.3800	10,768,797	54.09	53.51	53.97	57.90	45.00	3,472,560,467						
cio-com	wmt	-0.70%	53.59 usd	54.03	-0.3800	10,768,797	54.09	53.51	53.97	57.90	45.00	3,472,560,467	12.49	186b	2.7	1.46		
cnn-money	wmt	-0.70%	53.59	54.03	-0.38	10,768,997	54.09	53.51	53.97				12.5	$186.1b	2.72%			
easystockalterts	wmt	-0.68%	53.60	54.03	-0.37	10296429	54.09	53.51	53.97	57.90	45.00		12.49				4.29	
eresearch-fidelity-com	wmt	-0.70%	53.5900	54.0300	-0.3800	+4.45%	54.0900	53.5100	53.9700	57.8975	50.0000	3,472,560,000	3.56	$187.41b	$0.365000	09/06/11		
finance-abc7-com	wmt	-0.7041%	53.59 usd	54.03	-0.3800	10,768,419	54.09	53.51	53.97	57.90	45.00	3,472,560,467						
finance-abc7chicago-com	wmt	-0.7041%	53.59 usd	54.03	-0.3800	10,768,419	54.09	53.51	53.97	57.90	45.00	3,472,560,467						
financial-content	wmt	-0.7041%	53.59 usd	54.03	-0.3800	10,768,419	54.09	53.51	53.97	57.90	45.00	3,472,560,467						
finapps-forbes-com	wmt	-0.7%	$53.59	54.03	-0.38	10,768,819	54.09	53.51	53.97	57.89	50.00	3.47 bil	11.7	186 bil	2.7	1.46	4.59	
finviz	wmt	-0.69%	53.60			10,289,228			53.97	-6.18%	9.26%	3.47b	12.55	187.41b		1.46	4.30	
fool	wmt	-0.69%	$53.60	$54.03	-0.37	10,018,096	$54.09	$53.51	$53.97	$57.90	$50.00		11.90	$186.13b	2.00%	1.46		
foxbusiness	wmt		$53.59		-0.38	10,767,797			$53.97									
google-finance	wmt	(-0.70%)	53.59	54.03	-0.38	10.77m	54.09	53.51		57.90	50.00	3.47b	12.46	186.09b	2.72	0.37	4.30	
howthemarketworks	wmt	-0.704%	53.59	54.03	-0.38	10,768,419	54.09	53.51	53.97									
hpcwire	wmt	-0.7041%	53.59 usd	54.03	-0.3800	10,768,797	54.09	53.51	53.97	57.90	45.00	3,472,560,467						
insidestocks	wmt	-0.74%	53.57	54.03	-0.40	8609835	54.09	53.51					price earnings ratio: 12.79					
investopedia	wmt	-0.69 %	$53.60	54.03	-0.38				53.97									
investorguide	wmt	-0.70%	53.59	54.05	-0.38			53.51		57.90	50.00		11.79	186.1b			4.579	
marketintellisearch	wmt	-0.69 %	$53.60	$54.07	-0.37	9910.20k	$54.09	$53.51	$53.97			3472.56m	12.55	187.41b	2.71 %		4.30	
marketwatch	wmt	-0.70%	$53.59	open: 54.03	-0.38	61,329	$54.09	$53.51	$53.97	$57.90	$50.00		12.16	$189.15b	2.72%	0.37	4.41	
minyanville	wmt	-0.7041%	53.59 usd	54.03	-0.3800	10,768,419	54.09	53.51	53.97	57.90	45.00	3,472,560,467						
msn-money	wmt	-0.70%	53.59	54.03	-0.38	10.77 mil	54.09	53.51	53.97	57.90	50.00	3.47 bil	12.49	187.41 bil	2.71%	1.46	4.58	
nasdaq-com	wmt	0.69%	$ 53.60		0.37	10,031,187	$ 54.09	$ 53.51	$ 53.97	$ 57.8975	$ 50	3,487,721,000	11.68	$ 186,941,845,600	2.71 %	$1.460000	$ 4.59	
optimum	wmt	-0.69%	53.60 ( 3:57 pm edt)	54.03	-0.37	10,019,996	54.09	53.51	53.97	57.90	45.00	3.47b	12.5	186.1b	2.72	1.46	4.29	
paidcontent	wmt	-0.7041%	53.59 usd	54.03	-0.3800	10,768,419	54.09	53.51	53.97	57.90	45.00	3,472,560,467						
pc-quote	wmt	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	wmt	-0.70%	53.59	54.05	-0.38	10,761,837	54.09	53.51	53.97	57.90	50.00		11.79		2.48	1.336	4.579	
predictwallstreet	wmt	-0.69%	53.60		-0.37	8,513,284												
raymond-james	wmt	-0.70	53.59	54.03	-0.38	10,768,619	54.09	53.51	53.59	57.90	50.00		12.41				4.32	
renewable-energy-world	wmt	-0.7041%	53.59 usd	54.03	-0.3800	10,768,419	54.09	53.51	53.97	57.90	45.00	3,472,560,467						
screamingmedia	wmt	-0.70%	$	open: 54.03	-0.38	531,182	$54.09	$53.51	$53.97	$57.90	$50.00		12.16	$189.32b	2.72%	0.37	4.41	
scroli	wmt	-0.70%	wmt 53.59	54.03	-0.38	9,683,622	54.09	53.51	53.97	57.90	50.00		12.46				4.30	
simple-stock-quotes	wmt	-0.70%	last trade: 53.59		change: -0.380								p/e ratio: 11.79					
smartmoney	wmt	(-0.70%)	53.59	$54.03	-0.38	10,766,419	$54.09	$53.51	$53.97	$57.90	$50.00			187,414,100	2.71%	$0.37		
stocknod	wmt	-0.7041%	53.59 usd	54.03	-0.3800	10,768,419	54.09	53.51	53.97	57.90	45.00	3,472,560,467						
stockpickr	wmt	-0.69%	$53.60 -0.38 | -0.69%	54.03	-0.38	10.03m	54.09	53.51	53.97	57.90	50.00							
stocksmart	wmt	%	$54.33	53.98		727,637	55.16	54.25										
stocktwits	wmt	-0.69%	53.60		-0.37													
streetinsider-com	wmt	0.69%	53.60	$54.03	-0.37	10,296,429	$54.09	$53.51	$53.97	$57.90	$45.00		12.49				$4.29	
thecramerreport	wmt		53.59	54.05	-0.38	10761637	54.09	53.51										
thestree	wmt	-0.7%	$53.59	54.03	-0.38	10766797	54.09	53.51	53.97	-57.9	50.0	3.472560467e9		1.89323996661e11				
tickerspy	wmt	-0.70%	$53.59	54.03	-0.38	10,766,419	54.09	53.51	53.97	57.90	50.00		12.6	187.7b	2.71%	$0.36		
tmx-quotemedia	wmt	-0.70%	53.590	54.030	-0.380	10,773,643	54.090	53.510	53.970	57.898	50.000	3,472,560,467	11.80	186,094,515,427	2.705	0.365 usd	4.57	
updown	wmt	-0.70%	$53.59	$54.03	-$0.38	10,767,519	$54.09	$53.51	$53.97	$57.90	$50.00	3472.56b	11.75	$187.41b				
wallstreetsurvivor	wmt	-0.70%	53.59	54.03	-0.38	10,768,419	54.09	53.51		57.90	50.00		11.80	$187b	2.70%	1.21 -	4.47	
yahoo-finance	wmt	0.70%	53.59	54.05	0.38	10,760,837	54.09	53.51	53.97	57.90	50.00		11.70	186.09b	2.70%	1.46	4.58	
ycharts-com	wmt	-0.69%	53.60		-0.37					57.90	50.00		11.73	186.86b	2.72%		4.57	
zacks	wmt	(-0.70%)	53.59		-0.38	vol.  10,768,997	54.09	53.51		57.90			12.88	187.41 b	2.71	1.46	4.19	
advfn	bre	-0.17	53.72	53.58	-0.09	641863	54.19	53.37										
barchart	bre	-0.17%	53.72	53.58	-0.09	641,863	54.19	53.37	53.81	54.31	37.67		27.54	$3.48 b	2.77%	$1.50	+0.71	
barrons	bre	0.17%	53.72	53.58	-0.09	638,915	54.19	53.37				61.42 million		$3.98 billion	2.79%	$0.38		
bloomberg	bre	-0.167%	53.720	53.580	-0.090	641,863	54.190	53.370		54.31	38.72	73.429mil	122.091	3,944.622mil	2.792	0.375 regular cash	0.440	
boston-com	bre	-0.1673%	53.72 usd	53.58	-0.0900	641,863	54.19	53.37	53.81	54.31	38.72	65,429,296						
bostonmerchant	bre	-0.1673%	53.72 usd	53.58	-0.0900	641,863	54.19	53.37	53.81	54.31	38.72	65,429,296						
business-insider	bre	-0.1673%	53.72 usd	53.58	-0.0900	641,863	54.19	53.37	53.81	54.31	38.72	65,429,296						
chron	bre	-0.1673%	53.72 usd	53.58	-0.0900	641,863	54.19	53.37	53.81	54.31	38.72	65,429,296						
cio-com	bre	-0.17%	53.72 usd	53.58	-0.0900	641,863	54.19	53.37	53.81	54.31	38.72	65,429,296	2686	4b	2.8	1.5		
cnn-money	bre	-0.17%	53.72	53.59	-0.09	641,863	54.19	53.37	53.81				2,686.0	$3.5b	2.79%			
easystockalterts	bre	-0.17%	53.72	53.58	-0.09	641863	54.19	53.37	53.81	54.31	38.72		2,686.00				0.02	
eresearch-fidelity-com	bre	-0.17%	53.7200	53.5800	-0.0900	+33.66%	54.1900	53.3700	53.8100	54.3100	38.7200	73,429,000	3.48	$3.95b	$0.375000	06/30/11		
finance-abc7-com	bre	-0.1673%	53.72 usd	53.58	-0.0900	641,863	54.19	53.37	53.81	54.31	38.72	65,429,296						
finance-abc7chicago-com	bre	-0.1673%	53.72 usd	53.58	-0.0900	641,863	54.19	53.37	53.81	54.31	38.72	65,429,296						
financial-content	bre	-0.1673%	53.72 usd	53.58	-0.0900	641,863	54.19	53.37	53.81	54.31	38.72	65,429,296						
finapps-forbes-com	bre	-0.2%	$53.72	53.58	-0.09	641,863	54.19	53.37	53.81	54.31	38.72	73 mil	75.7	4 bil	2.8	1.50	0.71	
finviz	bre	-0.17%	53.72			641,863			53.81	-1.09%	43.54%	64.09m	1790.67	3.44b		1.50	0.03	
fool	bre	-0.17%	$53.72	$53.58	-0.09	641,863	$54.19	$53.37	$53.81	$54.31	$38.72		77.50	$3.51b	4.70%	1.50		
foxbusiness	bre		$53.72		-0.09	641,863			$53.81									
google-finance	bre	(-0.17%)	53.72	53.58	-0.09	641,863.00	54.19	53.37		54.31	38.72	65.43m	2,015.00	3.51b	2.79	0.38	0.03	
howthemarketworks	bre	-0.167%	53.72	53.58	-0.09	641,863	54.19	53.37	53.81									
hpcwire	bre	-0.1673%	53.72 usd	53.58	-0.0900	641,863	54.19	53.37	53.81	54.31	38.72	65,429,296						
insidestocks	bre	-0.17%	53.72	53.58	-0.09	638915	54.19	53.37					price earnings ratio: 33.37					
investopedia	bre	-0.17 %	$53.72	53.58	-0.09				53.81									
investorguide	bre	-0.17%	53.72	53.58	-0.09		54.19	53.37		54.31	38.72		75.47	3.515b			0.713	
marketintellisearch	bre	-0.17 %	$53.72	$53.58	-0.09	619.70k	$54.19	$53.37	$53.81			64.09m	1,793.67	3.45b	2.79 %		0.03	
marketwatch	bre	-0.17%	$53.72	open: 53.58	-0.09	3,369	$54.19	$53.37	$53.81	$54.31	$38.72		1207.19	$3.98b	2.79%	0.38	0.04	
minyanville	bre	-0.1673%	53.72 usd	53.58	-0.0900	641,863	54.19	53.37	53.81	54.31	38.72	65,429,296						
msn-money	bre	-0.17%	53.72	53.58	-0.09	641,863	54.19	53.37	53.81	54.31	38.72	73.43 mil	2,686.00	3.95 bil	2.79%	1.50	0.70	
nasdaq-com	bre	0.17%	$ 53.72		0.09	641,863	$ 54.19	$ 53.37	$ 53.81	$ 54.31	$ 38.72	65,429,000	75.66	$ 3,514,845,880	2.79 %	$1.500000	$ 0.71	
optimum	bre	-0.17%	53.72 ( 4:15 pm edt)	53.58	-0.09	641,863	54.19	53.37	53.81	54.31	38.72	65.43m	2686.0	3.5b	2.79	1.50	0.02	
paidcontent	bre	-0.1673%	53.72 usd	53.58	-0.0900	641,863	54.19	53.37	53.81	54.31	38.72	65,429,296						
pc-quote	bre	-0.17%	53.72	53.58	-0.09	641,863	54.19	53.37	53.81	54.31	38.72	73,552,022	2690.5	3,951,215,000		0.375		
personal-wealth-biz	bre	-0.17%	53.72	53.58	-0.09	641,863	54.19	53.37	53.81	54.31	38.72		75.47		2.79	1.50	0.713	
predictwallstreet	bre	-0.17%	53.72		-0.09	641,863												
raymond-james	bre	-0.17	53.72	53.58	-0.09	641,863	54.19	53.37	53.72	54.31	38.72		1,343.00				0.04	
renewable-energy-world	bre	-0.1673%	53.72 usd	53.58	-0.0900	641,863	54.19	53.37	53.81	54.31	38.72	65,429,296						
screamingmedia	bre	-0.17%	$	open: 53.58	-0.09	3,369	$54.19	$53.37	$53.81	$54.31	$38.72		1207.19	$3.98b	2.79%	0.38	0.04	
scroli	bre	%	bre			0												
simple-stock-quotes	bre	-0.17%	last trade: 53.72		change: -0.090								p/e ratio: 75.47					
smartmoney	bre	(-0.17%)	53.72	$53.58	-0.09	641,863	$54.19	$53.37	$53.81	$54.31	$38.72			3,520,800	2.79%	$0.38		
stocknod	bre	-0.1673%	53.72 usd	53.58	-0.0900	641,863	54.19	53.37	53.81	54.31	38.72	65,429,296						
stockpickr	bre	-0.17%	$53.72 -0.09 | -0.17%	53.58	-0.09	641.86k	54.19	53.37	53.81	54.31	38.72							
stocksmart	bre	%	$49.71	43.57		65,241	50.96	49.55										
stocktwits	bre	-0.06%	53.78		-0.03													
streetinsider-com	bre	0.17%	53.72	$53.58	-0.09	641,863	$54.19	$53.37	$53.81	$54.31	$38.72		2,686.00				$0.02	
thecramerreport	bre		53.72	53.58	-0.09	641863	54.19	53.37										
thestree	bre	-0.17%	$53.72	53.58	-0.09	641863	54.19	53.37	53.81	-54.31	38.72	6.5429296e7		3.549539308e9				
tickerspy	bre	-0.17%	$53.72	53.58	-0.09	641,863	54.19	53.37	53.81	54.31	38.72		2690.5	3.5b	2.79%	$0.38		
tmx-quotemedia	bre	-0.17%	53.720	53.580	-0.090	641,863	54.190	53.370	53.810	54.310	38.720	65,429,296	76.90	3,514,861,781	2.792	0.375 usd	0.70	
updown	bre	-0.17%	$53.72	$53.58	-$0.09	638,378	$54.19	$53.37	$53.81	$54.31	$38.72	65.42b	75.14	$3.52b			0.72	
wallstreetsurvivor	bre	-0.17%	53.72	53.58	-0.09	638,815	54.19	53.37		54.31	38.72		76.90	$4b	2.80%	1.50 -	0.67	
yahoo-finance	bre	0.17%	53.72	53.58	0.09	641,863	54.19	53.37	53.81	54.31	38.72		75.34	3.51b	2.80%	1.50	0.71	
ycharts-com	bre	-0.15%	53.73		-0.08					54.27	38.72		74.62	3.48b	2.80%		0.72	
zacks	bre	(-0.17%)	53.72		-0.09	vol.  641,863	54.19	53.37		54.31	38.72		27.32	3.95 b	2.79	1.50	1.97	
advfn	ctas	-0.91	33.61	34.05	-0.31	921804	34.54	33.46										
barchart	ctas	-0.91%	33.61	34.09	-0.31	811,759	34.54	33.46	33.92	34.54	24.56		20.46	$4.88 b	1.43%	$0.49	+1.19	
barrons	ctas	0.91%	33.61	34.05	-0.31	907,272	34.09	33.46				146.59 million		$4.73 billion	1.46%	$0.49		
bloomberg	ctas	-0.914%	33.610	34.050	-0.310	921,804	34.540	33.460		34.54	24.99	145.303mil	20.370	4,883.645mil	1.458	0.490 regular cash	1.650	
boston-com	ctas	-0.9139%	33.61 usd	34.05	-0.3100	920,104	34.54	33.46	33.92	34.45	24.99	145,303,323						
bostonmerchant	ctas	-0.9139%	33.61 usd	34.05	-0.3100	920,104	34.54	33.46	33.92	34.45	24.99	145,303,323						
business-insider	ctas	-0.9139%	33.61 usd	34.05	-0.3100	920,104	34.54	33.46	33.92	34.45	24.99	145,303,323						
chron	ctas	-0.9139%	33.61 usd	34.05	-0.3100	919,920	34.54	33.46	33.92	34.45	24.99	145,303,323						
cio-com	ctas	-0.91%	33.61 usd	34.05	-0.3100	919,920	34.54	33.46	33.92	34.45	24.99	145,303,323	20.01	5b	1.4	0.49		
cnn-money	ctas	-0.91%	33.61	34.05	-0.31	906,962	34.54	33.46	33.92				21.7	$4.9b	1.46%			
easystockalterts	ctas	-0.91%	33.61	34.05	-0.31	919920	34.54	33.46	33.92	34.45	24.99		20.01				1.68	
eresearch-fidelity-com	ctas	-0.91%	33.6100	34.0500	-0.3100	+30.41%	34.5400	33.4600	33.9200	34.4500	24.9900	145,303,000	4.54	$4.93b	$0.490000	12/15/10		
finance-abc7-com	ctas	-0.9139%	33.61 usd	34.05	-0.3100	919,920	34.54	33.46	33.92	34.45	24.99	145,303,323						
finance-abc7chicago-com	ctas	-0.9139%	33.61 usd	34.05	-0.3100	919,920	34.54	33.46	33.92	34.45	24.99	145,303,323						
financial-content	ctas	-0.9139%	33.61 usd	34.05	-0.3100	919,920	34.54	33.46	33.92	34.45	24.99	145,303,323						
finapps-forbes-com	ctas	-0.9%	$33.61	34.05	-0.31	921,620	34.54	33.46	33.92	34.45	24.99	145 mil	20.0	5 bil	1.5	0.49	1.68	
finviz	ctas	-0.91%	33.61			921,520			33.92	-2.44%	36.90%	145.30m	20.19	4.93b		0.49	1.68	
fool	ctas	-0.91%	$33.61	$34.05	-0.31	921,620	$34.54	$33.46	$33.92	$34.45	$24.99		20.50	$4.88b	1.90%	0.49		
foxbusiness	ctas		$33.61		-0.31	921,804			$33.92									
google-finance	ctas	(-0.91%)	33.61	34.05	-0.31	921,620.00	34.54	33.46		34.54	24.99	137.58m	20.04	4.62b	1.46	0.49	1.68	
howthemarketworks	ctas	-0.914%	33.61	34.05	-0.31	912,706	34.54	33.46	33.92									
hpcwire	ctas	-0.9139%	33.61 usd	34.05	-0.3100	921,804	34.54	33.46	33.92	34.45	24.99	145,303,323						
insidestocks	ctas	-0.91%	33.61	34.09	-0.31	921804	34.54	33.46					price earnings ratio: 20.37					
investopedia	ctas	-0.91 %	$33.61	34.05	-0.31				33.92									
investorguide	ctas	-0.91%	33.61	34.05	-0.31		34.54	33.46		34.45	24.99		21.90	4.884b			1.549	
marketintellisearch	ctas	-0.91 %	$33.61	$34.05	-0.31	795.30k	$34.54	$33.46	$33.92			145.30m	20.19	4.93b	1.44 %		1.68	
marketwatch	ctas	-0.91%	$33.62	open: 34.05	-0.31	15,940	$34.54	$33.46	$33.92	$34.54	$24.99		19.51	$4.73b	1.46%	0.49	1.72	
minyanville	ctas	-0.9139%	33.61 usd	34.05	-0.3100	919,920	34.54	33.46	33.92	34.45	24.99	145,303,323						
msn-money	ctas	-0.91%	33.61	34.05	-0.31	921,620	34.54	33.46	33.92	34.45	24.99	145.30 mil	21.68	4.93 bil	1.44%	0.49	1.68	
nasdaq-com	ctas	0.91%	$ 33.61	$ 34.05	0.31	921,804	$ 34.54	$ 33.46	$ 33.92	$ 34.45	$ 24.99	145,303,000	20.01	$ 4,883,633,830	1.44 %	$0.490000	$ 1.68	
optimum	ctas	-0.91%	33.61 ( 4:00 pm edt)	34.05	-0.31	912,706	34.54	33.46	33.92	34.45	24.99	145.30m	20.0	4.9b	1.46	0.49	1.68	
paidcontent	ctas	-0.9139%	33.61 usd	34.05	-0.3100	919,920	34.54	33.46	33.92	34.45	24.99	145,303,323						
pc-quote	ctas	-0.91%	33.61	34.05	-0.31	921,804	34.54	33.46	33.92	34.45	24.99	138,852,990	21.88387	4,666,849,000		0.49		
personal-wealth-biz	ctas	-0.91%	33.61	34.05	-0.31	921,804	34.54	33.46	33.92	34.45	24.99		21.90		1.44	0.49	1.549	
predictwallstreet	ctas	-0.91%	33.62		-0.31	921,804												
raymond-james	ctas	-0.91	33.61	34.05	-0.31	921,804	34.54	33.46	33.61	34.45	24.99		20.01				1.68	
renewable-energy-world	ctas	-0.9139%	33.61 usd	34.05	-0.3100	920,104	34.54	33.46	33.92	34.45	24.99	145,303,323						
screamingmedia	ctas	-0.91%	$	open: 34.05	-0.31	15,940	$34.09	$33.46	$33.92	$34.45	$24.99		19.51	$4.73b	1.46%	0.49	1.72	
scroli	ctas	-0.91%	ctas 33.61	34.05	-0.31	706,706	34.54	33.46	33.92	34.54	24.99		20.04				1.68	
simple-stock-quotes	ctas	-0.91%	last trade: 33.61		change: -0.310								p/e ratio: 21.9					
smartmoney	ctas	(-0.91%)	33.61	$34.05	-0.31	921,620	$34.54	$33.46	$33.92	$34.45	$24.99			4,928,700	1.44%	$0.49		
stocknod	ctas	-0.9139%	33.61 usd	34.05	-0.3100	919,920	34.54	33.46	33.92	34.45	24.99	145,303,323						
stockpickr	ctas	-0.91%	$33.61 -0.31 | -0.91%	34.05	-0.31	921.62k	34.54	33.46	33.92	34.45	24.99							
stocksmart	ctas	%	$31.87	28.01		183,150	32.84	31.86										
stocktwits	ctas	-0.85%	33.63		-0.29													
streetinsider-com	ctas	0.91%	33.61	$34.05	-0.31	919,920	$34.54	$33.46	$33.92	$34.45	$24.99		20.01				$1.68	
thecramerreport	ctas		33.61	34.05	-0.31	921704	34.54	33.46										
thestree	ctas	-0.91%	$33.61	34.05	-0.31	921620	34.54	33.46	33.92	-34.45	24.99	1.45303323e8		4.994075212e9				
tickerspy	ctas	-0.91%	$33.61	34.05	-0.31	921,620	34.54	33.46	33.92	34.45	24.99		21.9	4.9b	1.44%	$0.49		
tmx-quotemedia	ctas	-0.91%	33.610	34.050	-0.310	921,804	34.540	33.460	33.920	34.450	24.990	145,303,323	20.20	4,883,644,686	1.445	0.490 usd	1.68	
updown	ctas	-0.91%	$33.61	$34.05	-$0.31	907,272	$34.54	$33.46	$33.92	$34.45	$24.99	145.30b	20.19	$4.92b			1.68	
wallstreetsurvivor	ctas	-0.91%	33.61	34.05	-0.31	912,706	34.54	33.46		34.45	24.99		20.20	$5b	1.40%	0.49 -	1.68	
yahoo-finance	ctas	0.91%	33.61	34.05	0.31	921,704	34.54	33.46	33.92	34.54	24.99		21.70	4.88b	1.40%	0.49	1.55	
ycharts-com	ctas	-0.91%	33.61		-0.31					34.45	24.99		20.01	4.88b	1.41%		1.68	
zacks	ctas	(-0.91%)	33.61		-0.31	vol.  920,820	34.54	33.46		34.54	24.99		20.19	4.93 b	1.44	0.49	1.68	
advfn	solr	-0.55	14.37	14.37	-0.08	3230782	14.59	14.32										
barchart	solr	-0.55%	14.37	14.37	-0.08	3,230,782	14.59	14.32	14.45	17.50	6.10		12.05	$1.80 b			+1.26	
barrons	solr	0.55%	14.37	14.37	-0.08	3.231m	14.59	14.32				140.90 million		$1.92 billion	solr has not issued dividends in more than 1 year.			
bloomberg	solr	-0.554%	14.370	14.370	-0.080	3,230,782	14.590	14.320		17.50	6.10	125.894mil	11.405	1,809.091mil			1.260	
boston-com	solr	-0.5536%	14.37 usd	14.37	-0.0800	3,230,782	14.59	14.32	14.45	17.50	6.100	126,484,076						
bostonmerchant	solr	-0.5536%	14.37 usd	14.37	-0.0800	3,230,782	14.59	14.32	14.45	17.50	6.100	126,484,076						
business-insider	solr	-0.5536%	14.37 usd	14.37	-0.0800	3,230,782	14.59	14.32	14.45	17.50	6.100	126,484,076						
chron	solr	-0.5536%	14.37 usd	14.37	-0.0800	3,230,782	14.59	14.32	14.45	17.50	6.100	126,484,076						
cio-com	solr	-0.55%	14.37 usd	14.37	-0.0800	3,230,782	14.59	14.32	14.45	17.50	6.100	126,484,076	11.59	2b				
cnn-money	solr	-0.55%	14.37	14.37	-0.08	3,230,782	14.59	14.32	14.45				11.6	$1.8b				
easystockalterts	solr	-0.56%	14.37	14.37	-0.08	3230782	14.59	14.32	14.45	17.50	6.10		11.59				1.24	
eresearch-fidelity-com	solr	-0.55%	14.3700	14.3700	-0.0800	+115.35%	14.5900	14.3200	14.4500	17.5000	6.1000	126,484,000	3.67	$1.83b				
finance-abc7-com	solr	-0.5536%	14.37 usd	14.37	-0.0800	3,230,782	14.59	14.32	14.45	17.50	6.100	126,484,076						
finance-abc7chicago-com	solr	-0.5536%	14.37 usd	14.37	-0.0800	3,230,782	14.59	14.32	14.45	17.50	6.100	126,484,076						
financial-content	solr	-0.5536%	14.37 usd	14.37	-0.0800	3,230,782	14.59	14.32	14.45	17.50	6.100	126,484,076						
finapps-forbes-com	solr	-0.6%	$14.37	14.37	-0.08	3,230,782	14.59	14.32	14.45	17.50	6.10	126 mil	11.4	2 bil	0.0	0.00	1.26	
finviz	solr	-0.55%	14.37			3,230,682			14.45	-17.89%	135.57%	126.48m	11.40	1.82b			1.26	
fool	solr	-0.55%	$14.37	$14.37	-0.08	3,230,682	$14.59	$14.32	$14.45	$17.50	$6.10		12.30	$1.81b				
foxbusiness	solr		$14.37		-0.08	3,233,810			$14.45									
google-finance	solr	(-0.55%)	14.37	14.37	-0.08	3.23m	14.59	14.32		17.50	6.10	125.89m	11.39	1.81b			1.26	
howthemarketworks	solr	-0.554%	14.37	14.37	-0.08	3,221,146	14.59	14.32	14.45									
hpcwire	solr	-0.5536%	14.37 usd	14.37	-0.0800	3,226,891	14.59	14.32	14.45	17.50	6.100	126,484,076						
insidestocks	solr	-0.55%	14.37	14.37	-0.08	3227691	14.59	14.32					price earnings ratio: 11.40					
investopedia	solr	-0.55 %	$14.37	14.37	-0.08				14.45									
investorguide	solr	-0.55%	14.37	14.37	-0.08		14.59	14.32		17.50	6.10		11.65	1.809b			1.24	
marketintellisearch	solr	-0.55 %	$14.37	$14.37	-0.08	3013.50k	$14.59	$14.32	$14.45			126.48m	11.47	1.83b	0.0 %		1.26	
marketwatch	solr	-0.55%	$14.37	open: 14.37	-0.08	45,355	$14.59	$14.32	$14.45	$17.50	$6.10		10.52	$1.92b			1.37	
minyanville	solr	-0.5536%	14.37 usd	14.37	-0.0800	3,230,782	14.59	14.32	14.45	17.50	6.100	126,484,076						
msn-money	solr	-0.55%	14.37	14.37	-0.08	3.23 mil	14.59	14.32	14.45	17.50	6.10	126.48 mil	11.59	1.83 bil			1.26	
nasdaq-com	solr	0.55%	$ 14.37	$ 14.37	0.08	3,226,891	$ 14.59	$ 14.32	$ 14.45	$ 17.50	$ 6.10	125,894,000	11.4	$ 1,809,096,780			$ 1.26	
optimum	solr	-0.55%	14.37 ( 4:30 pm edt)	14.37	-0.08	3,230,782	14.59	14.32	14.45	17.50	6.10	126.48m	11.6	1.8b			1.24	
paidcontent	solr	-0.5536%	14.37 usd	14.37	-0.0800	3,230,782	14.59	14.32	14.45	17.50	6.100	126,484,076						
pc-quote	solr	-0.55%	14.37	14.37	-0.08	3,226,891	14.59	14.32	14.45	17.50	6.10	127,188,156	11.65323	1,827,694,000				
personal-wealth-biz	solr	-0.55%	14.37	14.37	-0.08	3,233,810	14.59	14.32	14.45	17.50	6.10		11.65			0.00	1.24	
predictwallstreet	solr	-0.55%	14.37		-0.08	3,230,782												
raymond-james	solr	-0.55	14.37	14.37	-0.08	3,230,782	14.59	14.32	14.37	17.50	6.10		11.41				1.26	
renewable-energy-world	solr	-0.5536%	14.37 usd	14.37	-0.0800	3,230,782	14.59	14.32	14.45	17.50	6.100	126,484,076						
screamingmedia	solr	-0.55%	$	open: 14.37	-0.08	45,355	$14.59	$14.32	$14.45	$17.50	$6.10		10.52	$1.92b			1.37	
scroli	solr	%	solr			0												
simple-stock-quotes	solr	-0.55%	last trade: 14.37		change: -0.080								p/e ratio: 11.65					
smartmoney	solr	(-0.55%)	14.37	$14.37	-0.08	3,230,782	$14.59	$14.32	$14.45	$17.50	$6.10			1,827,700	0.00%	$0.00		
stocknod	solr	-0.5536%	14.37 usd	14.37	-0.0800	3,230,782	14.59	14.32	14.45	17.50	6.100	126,484,076						
stockpickr	solr	-0.55%	$14.37 -0.08 | -0.55%	14.37	-0.08	3.23m	14.59	14.32	14.45	17.50	6.10							
stocksmart	solr	%	$12.11	9.04		467,563	12.65	12.1										
stocktwits	solr	-0.48%	14.38		-0.07													
streetinsider-com	solr	0.55%	14.37	$14.37	-0.08	3,230,782	$14.59	$14.32	$14.45	$17.50	$6.10		11.59				$1.24	
thecramerreport	solr		14.37	14.37	-0.08	3230782	14.59	14.32										
thestree	solr	-0.55%	$14.37	14.37	-0.08	3230682	14.59	14.32	14.45	-17.5	6.1	1.25893592e8		1.920028274e9				
tickerspy	solr	-0.55%	$14.37	14.37	-0.08	3,230,782	14.59	14.32	14.45	17.50	6.10		11.7	1.8b	0.00%	$0.00		
tmx-quotemedia	solr	-0.55%	14.370	14.370	-0.080	3,233,810	14.590	14.320	14.450	17.500	6.100	125,893,592	11.70	1,809,090,917			1.24	
updown	solr	-0.55%	$14.37	$14.37	-$0.08	3,190,946	$14.59	$14.32	$14.45	$17.50	$6.10	125.89b	11.47	$1.81b			1.26	
wallstreetsurvivor	solr	-0.55%	14.37	14.37	-0.08	3,221,146	14.59	14.32		17.50	6.48		11.70	$2b			1.24	
yahoo-finance	solr	0.55%	14.37	14.37	0.08	3,226,891	14.59	14.32	14.45	17.50	6.10		11.59	1.81b			1.24	
ycharts-com	solr	-0.48%	14.38		-0.07					17.50	6.10		11.41	1.80b	0.00%		1.26	
zacks	solr	(-0.55%)	14.37		-0.08	vol.  3,230,782	14.59	14.32		17.50	6.10		11.47	1.82 b	0.00	0.00	1.26	
advfn	brs	-1.54	50.02	50.98	-0.78	146037	51.19	50.0										
barchart	brs	-1.54%	50.02	50.98	-0.78	146,037	51.19	50.00	50.80	52.89	31.89		15.39	$1.82 b	1.17%	$0.60	+3.60	
barrons	brs	1.54%	50.02	50.98	-0.78	144,322	51.19	50.00				36.73 million		$1.87 billion	1.20%	$0.15		
bloomberg	brs	-1.535%	50.020	50.980	-0.780	146,037	51.190	50.000		52.89	32.00	36.298mil	14.170	1,815.608mil	0.300	0.150 regular cash	3.530	
boston-com	brs	-1.535%	50.02 usd	50.98	-0.7800	146,037	51.19	50.00	50.80	52.89	32.00	36,297,648						
bostonmerchant	brs	-1.535%	50.02 usd	50.98	-0.7800	146,037	51.19	50.00	50.80	52.89	32.00	36,297,648						
business-insider	brs	-1.535%	50.02 usd	50.98	-0.7800	146,037	51.19	50.00	50.80	52.89	32.00	36,297,648						
chron	brs	-1.535%	50.02 usd	50.98	-0.7800	145,737	51.19	50.00	50.80	52.89	32.00	36,297,648						
cio-com	brs	-1.54%	50.02 usd	50.98	-0.7800	145,737	51.19	50.00	50.80	52.89	32.00	36,297,648	13.89	2b	1.2	0.6		
cnn-money	brs	-1.54%today&rsquo;s change	50.02data as of 4:07pm et	50.98	-0.78	144,322	51.19	50.00	50.80				13.9	$1.8b	1.20%			
easystockalterts	brs	-1.53%	50.02	50.98	-0.78	145737	51.19	50.00	50.80	52.89	32.00		13.89				3.60	
eresearch-fidelity-com	brs	-1.54%	50.0200	50.9800	-0.7800	+53.71%	51.1900	50.0000	50.8000	52.8900	32.0000	36,298,000	6.73	$1.84b	$0.150000	06/10/11		
finance-abc7-com	brs	-1.535%	50.02 usd	50.98	-0.7800	145,737	51.19	50.00	50.80	52.89	32.00	36,297,648						
finance-abc7chicago-com	brs	-1.535%	50.02 usd	50.98	-0.7800	145,737	51.19	50.00	50.80	52.89	32.00	36,297,648						
financial-content	brs	-1.535%	50.02 usd	50.98	-0.7800	145,737	51.19	50.00	50.80	52.89	32.00	36,297,648						
finapps-forbes-com	brs	-1.5%	$50.02	50.98	-0.78	145,737	51.19	50.00	50.80	52.89	32.00	36 mil	13.9	2 bil	1.2	0.60	3.60	
finviz	brs	-1.54%	50.02			145,737			50.80	-5.43%	56.88%	36.30m	14.11	1.84b		0.60	3.60	
fool	brs	-1.54%	$50.02	$50.98	-0.78	145,737	$51.19	$50.00	$50.80	$52.89	$32.00		14.30	$1.82b		0.60		
foxbusiness	brs		$50.02		-0.78	146,563			$50.80									
google-finance	brs	(-1.54%)	50.02	50.98	-0.78	145,737.00	51.19	50.00		52.89	32.00	36.30m	13.90	1.82b	1.20	0.15	3.60	
howthemarketworks	brs	-1.535%	50.02	50.98	-0.78	144,322	51.19	50	50.8									
hpcwire	brs	-1.535%	50.02 usd	50.98	-0.7800	146,037	51.19	50.00	50.80	52.89	32.00	36,297,648						
insidestocks	brs	-1.54%	50.02	50.98	-0.78	144322	51.19	50.00					price earnings ratio: 14.98					
investopedia	brs	-1.54 %	$50.02	50.98	-0.78				50.80									
investorguide	brs	-1.54%	50.02	50.98	-0.78		51.19	50.00		52.89	32.00		14.11	1.817b			3.60	
marketintellisearch	brs	-1.54 %	$50.02	$50.98	-0.78	120.40k	$51.19	$50.00	$50.80			36.30m	14.11	1.84b	1.18 %		3.60	
marketwatch	brs	-1.54%	$50.02	open: 50.98	-0.78	1,715	$51.19	$50.00	$50.80	$52.89	$32.00		13.85	$1.87b	1.20%	0.15	3.61	
minyanville	brs	-1.535%	50.02 usd	50.98	-0.7800	145,737	51.19	50.00	50.80	52.89	32.00	36,297,648						
msn-money	brs	-1.54%	50.02	50.98	-0.78	145,737	51.19	50.00	50.80	52.89	32.00	36.30 mil	13.89	1.84 bil	1.18%	0.60	3.60	
nasdaq-com	brs	1.54%	$ 50.02		0.78	145,737	$ 51.19	$ 50	$ 50.80	$ 52.89	$ 32	36,318,000	13.89	$ 1,816,626,360	1.18 %	$0.600000	$ 3.60	
optimum	brs	-1.54%	50.02 ( 4:15 pm edt)	50.98	-0.78	144,322	51.19	50.00	50.80	52.89	32.00	36.30m	13.9	1.8b	1.20	0.60	3.60	
paidcontent	brs	-1.535%	50.02 usd	50.98	-0.7800	145,737	51.19	50.00	50.80	52.89	32.00	36,297,648						
pc-quote	brs	-1.54%	50.02	50.98	-0.78	146,037	51.19	50.0	50.8	52.89	32.00	36,864,022	14.11111	1,843,938,000		0.15		
personal-wealth-biz	brs	-1.54%	50.02	50.98	-0.78	146,563	51.19	50.00	50.80	52.89	32.00		14.11		0.30	0.15	3.60	
predictwallstreet	brs	-1.54%	50.02		-0.78	146,037												
raymond-james	brs	-1.54	50.02	50.98	-0.78	146,037	51.19	50.00	50.02	52.89	32.00		13.63				3.67	
renewable-energy-world	brs	-1.535%	50.02 usd	50.98	-0.7800	146,037	51.19	50.00	50.80	52.89	32.00	36,297,648						
screamingmedia	brs	-1.54%	$	open: 50.98	-0.78	1,715	$51.19	$50.00	$50.80	$52.89	$32.00		13.85	$1.87b	1.20%	0.15	3.61	
scroli	brs	%	brs			0												
simple-stock-quotes	brs	-1.54%	last trade: 50.02		change: -0.780								p/e ratio: 14.11					
smartmoney	brs	(-1.54%)	50.02	$50.98	-0.78	145,737	$51.19	$50.00	$50.80	$52.89	$32.00			1,843,900	1.18%	$0.15		
stocknod	brs	-1.535%	50.02 usd	50.98	-0.7800	145,737	51.19	50.00	50.80	52.89	32.00	36,297,648						
stockpickr	brs	-1.54%	$50.02 -0.78 | -1.54%	50.98	-0.78	145.74k	51.19	50.00	50.80	52.89	32.00							
stocksmart	brs	%	$44.41	47.4		19,379	46.1	44.34										
stocktwits	brs	-0.96%	50.31		-0.49													
streetinsider-com	brs	1.54%	50.02	$50.98	-0.78	145,737	$51.19	$50.00	$50.80	$52.89	$32.00		13.89				$3.60	
thecramerreport	brs		50.02	50.98	-0.78	145737	51.19	50.00										
thestree	brs	-1.54%	$50.02	50.98	-0.78	145737	51.19	50.0	50.8	-52.89	32.0	3.6317905e7		1.865699107e9				
tickerspy	brs	-1.54%	$50.02	50.98	-0.78	145,737	51.19	50.00	50.80	52.89	32.00		14.1	1.8b	1.18%	$0.15		
tmx-quotemedia	brs	-1.54%	50.020	50.980	-0.780	146,563	51.190	50.000	50.800	52.890	32.000	36,317,905	14.10	1,816,621,608	1.181	0.150 usd	3.60	
updown	brs	-1.54%	$50.02	$50.98	-$0.78	144,322	$51.19	$50.00	$50.80	$52.89	$32.00	36.31b	13.84	$1.84b			3.67	
wallstreetsurvivor	brs	-1.54%	50.02	50.98	-0.78	144,322	51.19	50.00		52.89	32.00		14.10	$2b	1.20%		3.60	
yahoo-finance	brs	1.54%	50.02	50.98	0.78	146,037	51.19	50.00	50.80	52.89	32.00		13.89	1.82b	1.20%	0.60	3.60	
ycharts-com	brs	-1.50%	50.04		-0.76					52.89	32.00		13.90	1.82b	1.22%		3.60	
zacks	brs	(-1.54%)	50.02		-0.78	vol.  145,737	51.19			52.89	31.74		15.21	1.84 b	1.18	0.60	3.34	
advfn	gsm	-2.30	24.26	24.93	-0.57	612887	25.08	24.15										
barchart	gsm	-2.30%	24.26	24.93	-0.57	612,887	25.08	24.15	24.83	25.67	10.30		39.44	$1.82 b	0.6%	$0.15	+0.57	
barrons	gsm	2.30%	24.26	24.93	-0.57	612,887	25.08	24.15				74.77 million		$1.87 billion	gsm has not issued dividends in more than 1 year.			
bloomberg	gsm	-2.296%	24.260	24.930	-0.570	612,887	25.080	24.150		25.67	10.40	75.209mil	36.758	1,824.575mil	0.618	0.150 regular cash	0.660	
boston-com	gsm	-2.296%	24.26 usd	24.93	-0.5700	612,887	25.08	24.15	24.83	25.67	10.40	75,209,207						
bostonmerchant	gsm	-2.296%	24.26 usd	24.93	-0.5700	612,887	25.08	24.15	24.83	25.67	10.40	75,209,207						
business-insider	gsm	-2.296%	24.26 usd	24.93	-0.5700	612,887	25.08	24.15	24.83	25.67	10.40	75,209,207						
chron	gsm	-2.296%	24.26 usd	24.93	-0.5700	612,887	25.08	24.15	24.83	25.67	10.40	75,209,207						
cio-com	gsm	-2.30%	24.26 usd	24.93	-0.5700	612,887	25.08	24.15	24.83	25.67	10.40	75,209,207	42.56	2b	0.6	0.15		
cnn-money	gsm	-2.30%today&rsquo;s change	24.26data as of 4:00pm et	24.93	-0.57	571,426	25.08	24.15	24.83				42.6	$1.8b	0.62%			
easystockalterts	gsm	-2.29%	24.26	24.93	-0.57	612887	25.08	24.15	24.83	25.67	10.40		42.56				0.57	
eresearch-fidelity-com	gsm	-2.30%	24.2600	24.9300	-0.5700	+113.50%	25.0800	24.1500	24.8300	25.6700	10.4000	75,209,000	3.37	$1.87b	$0.150000	10/29/10		
finance-abc7-com	gsm	-2.296%	24.26 usd	24.93	-0.5700	612,787	25.08	24.15	24.83	25.67	10.40	75,209,207						
finance-abc7chicago-com	gsm	-2.296%	24.26 usd	24.93	-0.5700	612,787	25.08	24.15	24.83	25.67	10.40	75,209,207						
financial-content	gsm	-2.296%	24.26 usd	24.93	-0.5700	612,787	25.08	24.15	24.83	25.67	10.40	75,209,207						
finapps-forbes-com	gsm	-2.3%	$24.26	24.93	-0.57	612,887	25.08	24.15	24.83	25.67	10.40	75 mil	42.6	2 bil	0.6	0.15	0.57	
finviz	gsm	-2.30%	24.26			612,887			24.83	-5.49%	135.47%	75.21m	43.56	1.87b		0.15	0.57	
fool	gsm	-2.30%	$24.26	$24.93	-0.57	571,526	$25.08	$24.15	$24.83	$25.67	$10.40		43.60	$1.82b		0.15		
foxbusiness	gsm		$24.26		-0.57	614,002			$24.83									
howthemarketworks	gsm	-2.296%	24.26	24.93	-0.57	571,426	25.08	24.15	24.83									
hpcwire	gsm	-2.296%	24.26 usd	24.93	-0.5700	612,887	25.08	24.15	24.83	25.67	10.40	75,209,207						
insidestocks	gsm	-2.30%	24.26	24.93	-0.57	612887	25.08	24.15										
investopedia	gsm	-2.30 %	$24.26	24.93	-0.57				24.83									
investorguide	gsm	-2.30%	24.26	24.84	-0.57		25.08	24.15		25.67	10.40		42.74	1.817b			0.581	
marketintellisearch	gsm	-2.3 %	$24.26	$24.84	-0.57	539.50k	$25.08	$24.15	$24.83			75.21m	43.56	1.87b	0.6 %		0.57	
marketwatch	gsm	-2.26%	$24.24	open: 24.93	-0.56	36,721	$25.08	$24.15	$24.83	$25.67	$10.40		42.51	$1.87b			0.57	
minyanville	gsm	-2.296%	24.26 usd	24.93	-0.5700	612,787	25.08	24.15	24.83	25.67	10.40	75,209,207						
msn-money	gsm	-2.30%	24.26	24.93	-0.57	612,887	25.08	24.15	24.83	25.67	10.40	75.21 mil	41.83	1.87 bil	0.60%	0.15	0.57	
nasdaq-com	gsm	2.3%	$ 24.26	$ 24.93	0.57	612,887	$ 25.08	$ 24.15	$ 24.83	$ 25.67	$ 10.40	75,209,000	42.56	$ 1,824,570,340			$ 0.57	
optimum	gsm	-2.30%	24.26 ( 4:00 pm edt)	24.93	-0.57	612,787	25.08	24.15	24.83	25.67	10.40	75.21m	42.6	1.8b			0.57	
paidcontent	gsm	-2.296%	24.26 usd	24.93	-0.5700	612,787	25.08	24.15	24.83	25.67	10.40	75,209,207						
pc-quote	gsm	-2.30%	24.26	24.93	-0.57	612,887	25.08	24.15	24.83	25.67	10.40	76,976,072	42.81034	1,867,440,000		0.15		
personal-wealth-biz	gsm	-2.30%	24.26	24.84	-0.57	614,002	25.08	24.15	24.83	25.67	10.40		42.74		0.60	0.15	0.581	
predictwallstreet	gsm	-2.30%	24.27		-0.57	612,887												
raymond-james	gsm	-2.30	24.26	24.93	-0.57	612,887	25.08	24.15	24.26	25.67	10.40		41.12				0.59	
renewable-energy-world	gsm	-2.296%	24.26 usd	24.93	-0.5700	612,887	25.08	24.15	24.83	25.67	10.40	75,209,207						
screamingmedia	gsm	-2.26%	$	open: 24.93	-0.56	36,721	$25.08	$24.15	$24.83	$25.67	$10.40		42.51	$1.87b			0.57	
scroli	gsm	%	gsm			0												
simple-stock-quotes	gsm	-2.30%	last trade: 24.26		change: -0.570								p/e ratio: 42.74					
smartmoney	gsm	(-2.30%)	24.26	$24.93	-0.57	612,887	$25.08	$24.15	$24.83	$25.67	$10.40			1,867,400	0.60%	$0.15		
stocknod	gsm	-2.296%	24.26 usd	24.93	-0.5700	612,887	25.08	24.15	24.83	25.67	10.40	75,209,207						
stockpickr	gsm	-2.30%	$24.26 -0.57 | -2.30%	24.93	-0.57	612.89k	25.08	24.15	24.83	25.67	10.40							
stocksmart	gsm	%	$21.335	17.04		86,020	22.72	21.18										
stocktwits	gsm	-1.97%	24.34		-0.49													
streetinsider-com	gsm	2.3%	24.26	$24.93	-0.57	612,887	$25.08	$24.15	$24.83	$25.67	$10.40		42.56				$0.57	
thecramerreport	gsm		24.26	24.84	-0.57	612887	25.08	24.15										
thestree	gsm	-2.3%	$24.26	24.93	-0.57	612887	25.08	24.15	24.83	-25.67	10.4	7.5209207e7		1.868948794e9				
tickerspy	gsm	-2.30%	$24.26	24.93	-0.57	612,887	25.08	24.15	24.83	25.67	10.40		42.8	1.8b	0.60%	$0.15		
tmx-quotemedia	gsm	-2.30%	24.260	24.930	-0.570	614,002	25.080	24.150	24.830	25.670	10.400	75,209,207	43.60	1,824,575,362	0.604	0.150 usd	0.57	
updown	gsm	-2.30%	$24.26	$24.93	-$0.57	571,426	$25.08	$24.15	$24.83	$25.67	$10.40	75.20b	42.32	$1.86b			0.59	
wallstreetsurvivor	gsm	-2.30%	24.26	24.93	-0.57	571,426	25.08	24.15		25.67	10.40		43.60	$2b	0.60%		0.46	
yahoo-finance	gsm	2.30%	24.26	24.84	0.57	612,887	25.08	24.15	24.83	25.67	10.40		41.76	1.82b	0.60%	0.15	0.58	
ycharts-com	gsm	-2.17%	24.29		-0.54					25.67	10.40		42.61	1.83b	0.61%		0.57	
zacks	gsm	(-2.30%)	24.26		-0.57	vol.  612,887	25.08	24.15		25.67	10.40		39.41	1.87 b	0.60	0.15	.63	
advfn	unp	-1.09	103.72	104.67	-1.14	2462597	104.82	103.05										
barchart	unp	-1.09%	103.72	104.60	-1.14	2,462,597	104.82	103.05	104.86	107.89	69.12		17.30	$50.89 b	1.83%	$1.90	+5.81	
barrons	unp	1.09%	103.72	104.67	-1.14	2.442m	104.82	103.05				502.90 million		$50.93 billion	1.83%	$0.48		
bloomberg	unp	-1.087%	103.720	104.670	-1.140	2,462,597	104.820	103.050		107.89	70.34	488.089mil	17.172	50,624.560mil	1.507	0.475 regular cash	6.040	
boston-com	unp	-1.087%	103.72 usd	104.67	-1.140	2,462,597	104.82	103.05	104.86	107.89	70.34	490,521,191						
bostonmerchant	unp	-1.087%	103.72 usd	104.67	-1.140	2,462,597	104.82	103.05	104.86	107.89	70.34	490,521,191						
business-insider	unp	-1.087%	103.72 usd	104.67	-1.140	2,462,597	104.82	103.05	104.86	107.89	70.34	490,521,191						
chron	unp	-1.087%	103.72 usd	104.67	-1.140	2,462,597	104.82	103.05	104.86	107.89	70.34	490,521,191						
cio-com	unp	-1.09%	103.72 usd	104.67	-1.140	2,462,597	104.82	103.05	104.86	107.89	70.34	490,521,191	17.88	51b	1.8	1.9		
cnn-money	unp	-1.09%	103.72	104.67	-1.14	2,414,263	104.82	103.05	104.86				17.9	$50.9b	1.83%			
easystockalterts	unp	-1.09%	103.72	104.67	-1.14	2462597	104.82	103.05	104.86	107.89	70.34		17.88				5.80	
eresearch-fidelity-com	unp	-1.09%	103.7200	104.6700	-1.1400	+41.89%	104.8200	103.0500	104.8600	107.8900	70.3410	488,089,000	1.65	$51.18b	$0.475000	07/01/11		
finance-abc7-com	unp	-1.087%	103.72 usd	104.67	-1.140	2,462,597	104.82	103.05	104.86	107.89	70.34	490,521,191						
finance-abc7chicago-com	unp	-1.087%	103.72 usd	104.67	-1.140	2,462,597	104.82	103.05	104.86	107.89	70.34	490,521,191						
financial-content	unp	-1.087%	103.72 usd	104.67	-1.140	2,462,597	104.82	103.05	104.86	107.89	70.34	490,521,191						
finapps-forbes-com	unp	-1.1%	$103.72	104.67	-1.14	2,462,597	104.82	103.05	104.86	107.89	70.34	488 mil	17.3	51 bil	1.8	1.90	6.00	
finviz	unp	-1.09%	103.72			2,441,966			104.86	-3.87%	50.06%	490.52m	17.45	51.44b		1.90	6.01	
fool	unp	-1.09%	$103.72	$104.67	-1.14	2,441,966	$104.82	$103.05	$104.86	$107.89	$70.34		17.30	$50.88b	1.70%	1.90		
foxbusiness	unp		$103.72		-1.14	2,464,291			$104.86									
google-finance	unp	(-1.09%)	103.72	104.67	-1.14	2.46m	104.82	103.05		107.89	70.34	490.52m	17.25	50.88b	1.83	0.47	6.01	
howthemarketworks	unp	-1.087%	103.72	104.67	-1.14	2,441,966	104.82	103.05	104.86									
hpcwire	unp	-1.087%	103.72 usd	104.67	-1.140	2,462,597	104.82	103.05	104.86	107.89	70.34	490,521,191						
insidestocks	unp	-1.09%	103.72	104.60	-1.14	2442166	104.82	103.05					price earnings ratio: 17.29					
investopedia	unp	-1.09 %	$103.72	104.67	-1.14				104.86									
investorguide	unp	-1.09%	103.72	104.67	-1.14		104.82	103.05		107.89	70.34		18.02	50.877b			5.818	
marketintellisearch	unp	-1.09 %	$103.72	$104.67	-1.14	2243.70k	$104.82	$103.05	$104.86			490.52m	17.45	51.44b	1.81 %		6.01	
minyanville	unp	-1.087%	103.72 usd	104.67	-1.140	2,462,597	104.82	103.05	104.86	107.89	70.34	490,521,191						
msn-money	unp	-1.09%	103.72	104.67	-1.14	2.46 mil	104.82	103.05	104.86	107.89	70.34	488.09 mil	17.29	51.18 bil	1.81%	1.90	6.01	
nasdaq-com	unp	1.09%	$ 103.72		1.14	2,462,597	$ 104.82	$ 103.05	$ 104.86	$ 107.89	$ 70.341	488,089,000	17.29	$ 50,624,591,080	1.81 %	$1.900000	$ 6	
optimum	unp	-1.09%	103.72 ( 4:00 pm edt)	104.67	-1.14	2,441,966	104.82	103.05	104.86	107.89	70.34	490.52m	17.9	50.9b	1.83	1.90	5.80	
paidcontent	unp	-1.087%	103.72 usd	104.67	-1.140	2,462,597	104.82	103.05	104.86	107.89	70.34	490,521,191						
pc-quote	unp	-1.09%	103.72	104.67	-1.14	2,464,291	104.82	103.05	104.86	107.89	70.34	493,453,625	17.47667	51,181,010,000		0.475		
personal-wealth-biz	unp	-1.09%	103.72	104.67	-1.14	2,464,291	104.82	103.05	104.86	107.89	70.34		18.02		1.49	1.565	5.818	
predictwallstreet	unp	-1.09%	103.72		-1.14	2,462,597												
raymond-james	unp	-1.09	103.72	104.67	-1.14	2,462,597	104.82	103.05	103.72	107.89	70.34		17.09				6.07	
renewable-energy-world	unp	-1.087%	103.72 usd	104.67	-1.140	2,462,597	104.82	103.05	104.86	107.89	70.34	490,521,191						
screamingmedia	unp	-1.09%	$	open: 104.67	-1.14	44,062	$104.82	$103.05	$104.86	$107.89	$70.34		17.16	$50.93b	1.83%	0.48	6.05	
scroli	unp	-1.09%	unp 103.72	104.67	-1.14	1,990,934	104.82	103.05	104.86	107.89	70.34		17.25				6.01	
simple-stock-quotes	unp	-1.09%	last trade: 103.72		change: -1.140								p/e ratio: 18.02					
smartmoney	unp	(-1.09%)	103.72	$104.67	-1.14	2,462,597	$104.82	$103.05	$104.86	$107.89	$70.34			51,181,000	1.81%	$0.48		
stocknod	unp	-1.087%	103.72 usd	104.67	-1.140	2,462,597	104.82	103.05	104.86	107.89	70.34	490,521,191						
stockpickr	unp	-1.09%	$103.72 -1.14 | -1.09%	104.67	-1.14	2.44m	104.82	103.05	104.86	107.89	70.34							
stocksmart	unp	%	$100.92	92		419,867	105.17	100.82										
stocktwits	unp	-1.08%	103.73		-1.13													
streetinsider-com	unp	1.09%	103.72	$104.67	-1.14	2,462,597	$104.82	$103.05	$104.86	$107.89	$70.34		17.88				$5.80	
thecramerreport	unp		103.72	104.67	-1.14	2462597	104.82	103.05										
thestree	unp	-1.09%	$103.72	104.67	-1.14	2462597	104.82	103.05	104.86	-107.89	70.34	4.90521191e8		5.0916099626e10				
tickerspy	unp	-1.09%	$103.72	104.67	-1.14	2,441,966	104.82	103.05	104.86	107.89	70.34		17.5	51.4b	1.81%	$0.47		
tmx-quotemedia	unp	-1.09%	103.720	104.670	-1.140	2,464,291	104.820	103.050	104.860	107.890	70.341	488,088,696	17.50	50,624,559,549	1.812	0.475 usd	5.99	
updown	unp	-1.09%	$103.72	$104.67	-$1.14	2,414,063	$104.82	$103.05	$104.86	$107.89	$70.34	488.08b	17.30	$51.18b			6.06	
wallstreetsurvivor	unp	-1.09%	103.72	104.67	-1.14	2,441,966	104.82	103.05		107.89	70.34		17.50	$51b	1.80%	1.31 -	5.53	
yahoo-finance	unp	1.09%	103.72	104.67	1.14	2,463,491	104.82	103.05	104.86	107.89	70.34		17.83	50.88b	1.80%	1.90	5.82	
ycharts-com	unp	-1.08%	103.73		-1.13					107.89	70.34		17.29	50.90b	1.82%		6.00	
zacks	unp	(-1.09%)	103.72		-1.14	vol.  2,462,597	104.82	103.05		107.89	70.34		17.48	51.45 b	1.81	1.90	6	
advfn	els	-0.36	67.25	67.6	-0.24	243402	67.64	66.92										
barchart	els	-0.36%	67.25	67.47	-0.24	244,205	67.64	66.92	67.49	68.44	48.69		0.00	$2.09 b	2.2%	$1.50	+1.36	
barrons	els	0.36%	67.25	67.60	-0.24	241,462	67.64	66.92				35.52 million		$3.08 billion	2.23%	$0.38		
bloomberg	els	-0.356%	67.250	67.600	-0.240	243,402	67.640	66.920		68.44	49.51	38.942mil	44.243	2,618.856mil	2.008	0.375 regular cash	1.520	
boston-com	els	-0.3556%	67.25 usd	67.60	-0.2400	243,402	67.64	66.92	67.49	68.44	49.51	31,209,453						
bostonmerchant	els	-0.3556%	67.25 usd	67.60	-0.2400	243,402	67.64	66.92	67.49	68.44	49.51	31,209,453						
business-insider	els	-0.3556%	67.25 usd	67.60	-0.2400	243,402	67.64	66.92	67.49	68.44	49.51	31,209,453						
chron	els	-0.3556%	67.25 usd	67.60	-0.2400	242,174	67.64	66.92	67.49	68.44	49.51	31,209,453						
cio-com	els	-0.36%	67.25 usd	67.60	-0.2400	242,174	67.64	66.92	67.49	68.44	49.51	31,209,453	49.45	2b	2.2	1.5		
cnn-money	els	-0.36%	67.25	67.60	-0.24	242,977	67.64	66.92	67.49				49.4	$2.1b	2.23%			
easystockalterts	els	-0.36%	67.25	67.60	-0.24	242977	67.64	66.92	67.49	68.44	49.51		49.45				1.36	
eresearch-fidelity-com	els	-0.36%	67.2500	67.6000	-0.2400	+28.77%	67.6400	66.9200	67.4900	68.4400	49.5100	37,268,000	4.42	$2.52b	$0.375000	07/08/11		
finance-abc7-com	els	-0.3556%	67.25 usd	67.60	-0.2400	242,977	67.64	66.92	67.49	68.44	49.51	31,209,453						
finance-abc7chicago-com	els	-0.3556%	67.25 usd	67.60	-0.2400	242,977	67.64	66.92	67.49	68.44	49.51	31,209,453						
financial-content	els	-0.3556%	67.25 usd	67.60	-0.2400	242,977	67.64	66.92	67.49	68.44	49.51	31,209,453						
finapps-forbes-com	els	-0.4%	$67.25	67.60	-0.24	242,977	67.64	66.92	67.49	68.44	49.51	37 mil	49.5	3 bil	2.2	1.50	1.36	
finviz	els	-0.36%	67.25			242,977			67.49	-1.74%	39.02%	30.83m	49.81	2.07b		1.50	1.35	
fool	els	-0.36%	$67.25	$67.60	-0.24	242,977	$67.64	$66.92	$67.49	$68.44	$49.51		49.70	$2.10b	2.50%	1.50		
foxbusiness	els		$67.25		-0.24	243,402			$67.49									
google-finance	els	(-0.36%)	67.25	67.60	-0.24	242,977.00	67.64	66.92		68.44	49.51	37.27m	49.73	2.51b	2.23	0.38	1.35	
howthemarketworks	els	-0.356%	67.25	67.6	-0.24	243,402	67.64	66.92	67.49									
hpcwire	els	-0.3556%	67.25 usd	67.60	-0.2400	243,402	67.64	66.92	67.49	68.44	49.51	31,209,453						
insidestocks	els	-0.36%	67.25	67.47	-0.24	242174	67.64	66.92					price earnings ratio: 19.11					
investopedia	els	-0.36 %	$67.25	67.60	-0.24				67.49									
investorguide	els	-0.36%	67.25	67.60	-0.24		67.64	66.92		68.44	49.51		49.62	2.099b			1.36	
marketintellisearch	els	-0.36 %	$67.25	$67.60	-0.24	232.80k	$67.64	$66.92	$67.49			30.83m	49.99	2.08b	2.22 %		1.35	
marketwatch	els	-0.36%	$67.25	open: 67.60	-0.24	1,940	$67.64	$66.92	$67.49	$68.44	$49.51		58.17	$3.08b	2.23%	0.38	1.16	
minyanville	els	-0.3556%	67.25 usd	67.60	-0.2400	242,977	67.64	66.92	67.49	68.44	49.51	31,209,453						
msn-money	els	-0.36%	67.25	67.60	-0.24	242,977	67.64	66.92	67.49	68.44	49.51	37.27 mil	49.45	2.52 bil	2.22%	1.50	1.35	
nasdaq-com	els	0.36%	$ 67.25		0.24	243,402	$ 67.64	$ 66.92	$ 67.49	$ 68.44	$ 49.51	31,209,000	49.45	$ 2,098,805,250	2.22 %	$1.500000	$ 1.36	
optimum	els	-0.36%	67.25 ( 4:15 pm edt)	67.60	-0.24	242,977	67.64	66.92	67.49	68.44	49.51	31.21m	49.4	2.1b	2.23	1.50	1.36	
paidcontent	els	-0.3556%	67.25 usd	67.60	-0.2400	242,977	67.64	66.92	67.49	68.44	49.51	31,209,453						
pc-quote	els	-0.36%	67.25	67.6	-0.24	243,402	67.64	66.92	67.49	68.44	49.51	37,401,001	49.625	2,515,217,000		0.375		
personal-wealth-biz	els	-0.36%	67.25	67.60	-0.24	243,402	67.64	66.92	67.49	68.44	49.51		49.62		2.00	1.35	1.36	
predictwallstreet	els	-0.36%	67.25		-0.24	241,462												
raymond-james	els	-0.36	67.25	67.60	-0.24	242,174	67.64	66.92	67.25	68.44	49.51		48.73				1.38	
renewable-energy-world	els	-0.3556%	67.25 usd	67.60	-0.2400	242,174	67.64	66.92	67.49	68.44	49.51	31,209,453						
screamingmedia	els	-0.36%	$	open: 67.60	-0.24	2,743	$67.64	$66.92	$67.49	$68.44	$49.51		58.17	$3.08b	2.23%	0.38	1.16	
scroli	els	%	els			0												
simple-stock-quotes	els	-0.36%	last trade: 67.25		change: -0.240								p/e ratio: 49.62					
smartmoney	els	(-0.36%)	67.25	$67.60	-0.24	242,977	$67.64	$66.92	$67.49	$68.44	$49.51			2,106,300	2.22%	$0.38		
stocknod	els	-0.3556%	67.25 usd	67.60	-0.2400	242,977	67.64	66.92	67.49	68.44	49.51	31,209,453						
stockpickr	els	-0.36%	$67.25 -0.24 | -0.36%	67.60	-0.24	242.98k	67.64	66.92	67.49	68.44	49.51							
stocksmart	els	%	$60.15	56.19		58,477	60.33	57.69										
stocktwits	els	-0.59%	67.09		-0.40													
streetinsider-com	els	0.36%	67.25	$67.60	-0.24	242,977	$67.64	$66.92	$67.49	$68.44	$49.51		49.45				$1.36	
thecramerreport	els		67.25	67.60	-0.24	242174	67.64	66.92										
thestree	els	-0.36%	$67.25	67.6	-0.24	242977	67.64	66.92	67.49	-68.44	49.51	3.1209453e7		2.123179088e9				
tickerspy	els	-0.36%	$67.25	67.60	-0.24	242,174	67.64	66.92	67.49	68.44	49.51		49.6	2.1b	2.22%	$0.38		
tmx-quotemedia	els	-0.36%	67.250	67.600	-0.240	243,402	67.640	66.920	67.490	68.440	49.510	31,209,453	49.30	2,098,835,714	2.230	0.375 usd	1.37	
updown	els	-0.36%	$67.25	$67.60	-$0.24	241,462	$67.64	$66.92	$67.49	$68.44	$49.51	31.20b	47.62	$2.10b			1.42	
wallstreetsurvivor	els	-0.36%	67.25	67.60	-0.24	241,462	67.64	66.92		68.44	49.51		49.30	$2b	2.20%	1.20 -	1.25	
yahoo-finance	els	0.36%	67.25	67.60	0.24	243,402	67.64	66.92	67.49	68.44	49.51		49.45	2.10b	2.20%	1.50	1.36	
ycharts-com	els	-0.40%	67.22		-0.27					68.44	49.51		49.07	2.09b	2.21%		1.37	
zacks	els	(-0.36%)	67.25		-0.24	vol.  242,977	67.64	66.92		68.44	49.51		19.51	2.11 b	2.22	1.50	3.46	
advfn	chsp	-1.09	17.31	17.5	-0.19	53038	17.51	17.23										
barchart	chsp	-1.09%	17.31	17.50	-0.19	53,038	17.51	17.23	17.50	19.54	15.44		20.48	$322.14 m	4.54%	$0.80	+0.06	
barrons	chsp	1.09%	17.31	17.50	-0.19	51,980	17.51	17.23				11.24 million		$566.27 million	4.62%	$0.2		
bloomberg	chsp	-1.086%	17.310	17.500	-0.190	53,038	17.510	17.230		20.22	16.05	32.156mil	288.500	556.622mil	4.622	0.200 regular cash	0.060	
boston-com	chsp	-1.086%	17.31 usd	17.50	-0.1900	53,038	17.51	17.23	17.50	20.22	16.05	32,156,120						
bostonmerchant	chsp	-1.086%	17.31 usd	17.50	-0.1900	53,038	17.51	17.23	17.50	20.22	16.05	32,156,120						
business-insider	chsp	-1.086%	17.31 usd	17.50	-0.1900	53,038	17.51	17.23	17.50	20.22	16.05	32,156,120						
chron	chsp	-1.086%	17.31 usd	17.50	-0.1900	51,980	17.51	17.23	17.50	20.22	16.05	32,156,120						
cio-com	chsp	-1.09%	17.31 usd	17.50	-0.1900	51,980	17.51	17.23	17.50	20.22	16.05	32,156,120	216.37	557m	4.5	0.8		
cnn-money	chsp	-1.09%today&rsquo;s change	17.31data as of 4:03pm et	17.50	-0.19	51,980	17.51	17.23	17.50				216.4	$556.6m	4.62%			
easystockalterts	chsp	-1.09%	17.31	17.50	-0.19	51980	17.51	17.23	17.50	20.22	16.05		216.38				0.08	
eresearch-fidelity-com	chsp	-1.09%	17.3100	17.5000	-0.1900	+3.06%	17.5100	17.2300	17.5000	20.2200	16.0500	32,156,000	8.78	$562.73m	$0.200000	07/15/11		
finance-abc7-com	chsp	-1.086%	17.31 usd	17.50	-0.1900	51,980	17.51	17.23	17.50	20.22	16.05	32,156,120						
finance-abc7chicago-com	chsp	-1.086%	17.31 usd	17.50	-0.1900	51,980	17.51	17.23	17.50	20.22	16.05	32,156,120						
financial-content	chsp	-1.086%	17.31 usd	17.50	-0.1900	51,980	17.51	17.23	17.50	20.22	16.05	32,156,120						
finapps-forbes-com	chsp	-1.1%	$17.31	17.50	-0.19	51,980	17.51	17.23	17.50	20.22	16.05	32 mil	288.5	557 mil	4.6	0.80	0.06	
finviz	chsp	-1.09%	17.31			51,980			17.50	-11.41%	12.12%	32.16m	291.67	562.80m		0.80	0.06	
fool	chsp	-1.09%	$17.31	$17.50	-0.19	51,980	$17.51	$17.23	$17.50	$20.22	$16.05		0.00	$556.62m		0.80		
foxbusiness	chsp		$17.31		-0.19	53,038			$17.50									
google-finance	chsp	(-1.09%)	17.31	17.50	-0.19	51,980.00	17.51	17.23		20.22	16.05	32.16m		556.62m			-0.01	
howthemarketworks	chsp	-1.086%	17.31	17.5	-0.19	51,980	17.51	17.23	17.5									
hpcwire	chsp	-1.086%	17.31 usd	17.50	-0.1900	53,038	17.51	17.23	17.50	20.22	16.05	32,156,120						
insidestocks	chsp	-1.09%	17.31	17.50	-0.19	51980	17.51	17.23										
investopedia	chsp	-1.09 %	$17.31	17.50	-0.19				17.50									
investorguide	chsp	-1.09%	17.31	17.50	-0.19		17.51	17.23		20.22	16.05			550.4m			-0.082	
marketintellisearch	chsp	-1.09 %	$17.31	$17.50	-0.19	44.00k	$17.51	$17.23	$17.50			32.16m	291.67	0.56b	4.57 %		0.06	
marketwatch	chsp	-1.09%	$17.31	open: 17.50	-0.19	1,058	$17.51	$17.23	$17.50	$20.22	$16.05			$566.27m	4.62%	0.20		
minyanville	chsp	-1.086%	17.31 usd	17.50	-0.1900	51,980	17.51	17.23	17.50	20.22	16.05	32,156,120						
msn-money	chsp	-1.09%	17.31	17.50	-0.19	51,980	17.51	17.23	17.50	20.22	16.05	32.16 mil	-1,731.00	562.73 mil	4.57%	0.80	0.06	
nasdaq-com	chsp	1.09%	$ 17.31		0.19	51,980	$ 17.51	$ 17.23	$ 17.50	$ 20.22	$ 16.05	32,156,000	288.5	$ 556,620,360	4.57 %	$0.800000	$ 0.06	
optimum	chsp	-1.09%	17.31 ( 4:15 pm edt)	17.50	-0.19	51,980	17.51	17.23	17.50	20.22	16.05	32.16m	216.4	556.6m	4.62	0.80	0.08	
paidcontent	chsp	-1.086%	17.31 usd	17.50	-0.1900	51,980	17.51	17.23	17.50	20.22	16.05	32,156,120						
pc-quote	chsp	-1.09%	17.31	17.5	-0.19	53,038	17.51	17.23	17.5	20.22	16.05	32,508,954	-1750.0	562,730,000		0.2		
personal-wealth-biz	chsp	-1.09%	17.31	17.50	-0.19	53,038	17.51	17.23	17.50	20.22	16.05				4.57	0.80	-0.082	
predictwallstreet	chsp	-1.09%	17.31		-0.19	51,980												
raymond-james	chsp	-1.09	17.31	17.50	-0.19	51,980	17.51	17.23	17.31	20.22	16.05		288.50				0.06	
renewable-energy-world	chsp	-1.086%	17.31 usd	17.50	-0.1900	51,980	17.51	17.23	17.50	20.22	16.05	32,156,120						
scroli	chsp	%	chsp			0												
simple-stock-quotes	chsp	-1.09%	last trade: 17.31		change: -0.190													
smartmoney	chsp	(-1.09%)	17.31	$17.50	-0.19	51,980	$17.51	$17.23	$17.50	$20.22	$16.05			562,700	4.57%	$0.20		
stocknod	chsp	-1.086%	17.31 usd	17.50	-0.1900	51,980	17.51	17.23	17.50	20.22	16.05	32,156,120						
stockpickr	chsp	-1.09%	$17.31 -0.19 | -1.09%	17.50	-0.19	51.98k	17.51	17.23	17.50	20.22	16.05							
stocksmart	chsp	%	$17.24	19.02		5,232	17.83	17.17										
stocktwits	chsp	-0.69%	17.38		-0.12													
streetinsider-com	chsp	1.09%	17.31	$17.50	-0.19	51,980	$17.51	$17.23	$17.50	$20.22	$16.05		216.38				$0.08	
thecramerreport	chsp		17.31	17.50	-0.19	51980	17.51	17.23										
thestree	chsp	-1.09%	$17.31	17.5	-0.19	51980	17.51	17.23	17.5	-20.22	16.05	3.215612e7		5.66269273e8				
tickerspy	chsp	-1.09%	$17.31	17.50	-0.19	51,980	17.51	17.23	17.50	20.22	16.05		-1750.0	562.7m	4.57%	$0.20		
tmx-quotemedia	chsp	-1.09%	17.310	17.500	-0.190	53,038	17.510	17.230	17.500	20.220	16.050	32,156,120		556,622,437	4.571	0.200 usd		
updown	chsp	-1.09%	$17.31	$17.50	-$0.19	51,980	$17.51	$17.23	$17.50	$20.22	$16.05	32.15b		$563m			-0.07	
wallstreetsurvivor	chsp	-1.09%	17.31	17.50	-0.19	51,980	17.51	17.23		20.22	16.05			$563m	4.60%	0.40 -	-0.07	
yahoo-finance	chsp	1.09%	17.31	17.50	0.19	53,038	17.51	17.23	17.50	20.22	16.05			550.35m	4.50%	0.80	-0.08	
ycharts-com	chsp	-1.09%	17.31		-0.19					20.22	16.05		288.50	322.14m	4.55%		0.06	
zacks	chsp	(-1.09%)	17.31		-0.19	vol.  51,980	17.51	17.23		20.22	16.05		20.35	562.73 m	4.57	0.80	.86	
advfn	nor	-1.98	13.35	13.62	-0.27	144690	13.62	13.3										
barchart	nor	-1.98%	13.35	13.62	-0.27	140,806	13.62	13.30	13.62	17.82	6.46		10.89	$892.18 m			+1.74	
barrons	nor	1.98%	13.35	13.62	-0.27	144,690	13.62	13.30				52.80 million		$916.87 million	nor has not issued dividends in more than 1 year.			
bloomberg	nor	-1.982%	13.350	13.620	-0.270	144,690	13.620	13.300		17.82	6.46	66.827mil	7.717	892.135mil			1.730	
boston-com	nor	-1.982%	13.35 usd	13.62	-0.2700	144,690	13.62	13.30	13.62	17.77	6.460	66,826,561						
bostonmerchant	nor	-1.982%	13.35 usd	13.62	-0.2700	144,690	13.62	13.30	13.62	17.77	6.460	66,826,561						
business-insider	nor	-1.982%	13.35 usd	13.62	-0.2700	144,690	13.62	13.30	13.62	17.77	6.460	66,826,561						
chron	nor	-1.982%	13.35 usd	13.62	-0.2700	144,690	13.62	13.30	13.62	17.77	6.460	66,826,561						
cio-com	nor	-1.98%	13.35 usd	13.62	-0.2700	144,690	13.62	13.30	13.62	17.77	6.460	66,826,561	7.500	892m				
cnn-money	nor	-1.98%today&rsquo;s change	13.35data as of 4:03pm et	13.55	-0.27	144,390	13.60	13.30	13.62				7.5	$892.1m				
easystockalterts	nor	-1.98%	13.35	13.62	-0.27	144390	13.62	13.30	13.62	17.77	6.46		7.50				1.78	
eresearch-fidelity-com	nor	-1.98%	13.3500	13.6200	-0.2700	+94.85%	13.6200	13.3000	13.6200	17.8200	6.4600	66,827,000	3.69	$910.18m				
finance-abc7-com	nor	-1.982%	13.35 usd	13.62	-0.2700	144,690	13.62	13.30	13.62	17.77	6.460	66,826,561						
finance-abc7chicago-com	nor	-1.982%	13.35 usd	13.62	-0.2700	144,690	13.62	13.30	13.62	17.77	6.460	66,826,561						
financial-content	nor	-1.982%	13.35 usd	13.62	-0.2700	144,690	13.62	13.30	13.62	17.77	6.460	66,826,561						
finapps-forbes-com	nor	-2.0%	$13.35	13.62	-0.27	144,690	13.62	13.30	13.62	17.82	6.46	67 mil	7.7	892 mil	0.0	0.00	1.74	
finviz	nor	-1.98%	13.35			144,706			13.62	-25.08%	106.66%	66.83m	7.92	910.22m			1.72	
fool	nor	-1.98%	$13.35	$13.62	-0.27	144,390	$13.62	$13.30	$13.62	$17.82	$6.46		7.70	$892.13m				
foxbusiness	nor		$13.35		-0.27	146,678			$13.62									
google-finance	nor	(-1.98%)	13.35	13.62	-0.27	144,690.00	13.62	13.30		17.82	6.46	66.83m	7.77	892.13m			1.72	
howthemarketworks	nor	-1.982%	13.35	13.62	-0.27	144,690	13.62	13.3	13.62									
hpcwire	nor	-1.982%	13.35 usd	13.62	-0.2700	144,690	13.62	13.30	13.62	17.77	6.460	66,826,561						
insidestocks	nor	-1.98%	13.35	13.62	-0.27	144690	13.62	13.30					price earnings ratio: 10.60					
investopedia	nor	-1.98 %	$13.35	13.62	-0.27				13.62									
marketintellisearch	nor	-1.84 %	$13.37	$13.62	-0.25	125.50k	$13.62	$13.30	$13.62			66.83m	7.92	0.91b	0.0 %		1.72	
marketwatch	nor	-1.98%	$13.35	open: 13.62	-0.27	2,288	$13.62	$13.30	$13.62	$17.82	$6.46		8.64	$916.87m			1.55	
minyanville	nor	-1.982%	13.35 usd	13.62	-0.2700	144,690	13.62	13.30	13.62	17.77	6.460	66,826,561						
msn-money	nor	-1.98%	13.35	13.62	-0.27	144,690	13.62	13.30	13.62	17.82	6.46	66.83 mil	7.30	910.18 mil			1.72	
nasdaq-com	nor	1.98%	$ 13.35		0.27	144,690	$ 13.62	$ 13.30	$ 13.62	$ 17.82	$ 6.46	66,827,000	7.67	$ 892,140,450			$ 1.74	
optimum	nor	-1.98%	13.35 ( 4:03 pm edt)	13.62	-0.27	144,390	13.62	13.30	13.62	17.77	6.46	66.83m	7.5	892.1m			1.78	
paidcontent	nor	-1.982%	13.35 usd	13.62	-0.2700	144,690	13.62	13.30	13.62	17.77	6.460	66,826,561						
pc-quote	nor	-1.98%	13.35	13.62	-0.27	146,678	13.62	13.3	13.62	17.82	6.46	68,178,554	7.44262	910,184,000				
personal-wealth-biz	nor	-1.98%	13.35	13.62	-0.27	146,678	13.62	13.30	13.62	17.82	6.46		7.62			0.00	1.788	
predictwallstreet	nor	-1.98%	13.35		-0.27	144,690												
raymond-james	nor	-1.98	13.35	13.62	-0.27	144,690	13.62	13.30	13.35	17.82	6.46		7.54				1.77	
renewable-energy-world	nor	-1.982%	13.35 usd	13.62	-0.2700	144,690	13.62	13.30	13.62	17.77	6.460	66,826,561						
screamingmedia	nor	-1.98%	$	open: 13.62	-0.27	2,288	$13.62	$13.30	$13.62	$17.82	$6.46		8.64	$916.87m			1.55	
scroli	nor	%	nor			0												
simple-stock-quotes	nor	-1.98%	last trade: 13.35		change: -0.270								p/e ratio: 7.62					
smartmoney	nor	(-1.98%)	13.35	$13.62	-0.27	144,690	$13.62	$13.30	$13.62	$17.82	$6.46			910,200	0.00%	$0.00		
stocknod	nor	-1.982%	13.35 usd	13.62	-0.2700	144,690	13.62	13.30	13.62	17.77	6.460	66,826,561						
stockpickr	nor	-1.98%	$13.35 -0.27 | -1.98%	13.62	-0.27	144.39k	13.62	13.30	13.62	17.82	6.46							
stocksmart	nor	%	$14.245	14.01		5,526	14.93	14.21										
stocktwits	nor	-0.95%	13.49		-0.13													
streetinsider-com	nor	1.98%	13.35	$13.62	-0.27	144,390	$13.62	$13.30	$13.62	$17.77	$6.46		7.50				$1.78	
thecramerreport	nor		13.35	13.62	-0.27	145006	13.62	13.30										
thestree	nor	-1.98%	$13.35	13.62	-0.27	144690	13.62	13.3	13.62	-17.82	6.46	6.6826561e7		9.16860417e8				
tickerspy	nor	-1.98%	$13.35	13.62	-0.27	144,690	13.62	13.30	13.62	17.82	6.46		7.4	910.2m	0.00%	$0.00		
tmx-quotemedia	nor	-1.98%	13.350	13.620	-0.270	146,678	13.620	13.300	13.620	17.820	6.460	66,826,561	7.70	892,134,589			1.78	
updown	nor	-1.98%	$13.35	$13.62	-$0.27	144,290	$13.62	$13.30	$13.62	$17.82	$6.46	66.82b	7.41	$910m			1.84	
wallstreetsurvivor	nor	-1.98%	13.35	13.62	-0.27	144,690	13.62	13.30		17.82	6.46		7.70	$910m			1.27	
yahoo-finance	nor	1.98%	13.35	13.62	0.27	144,690	13.62	13.30	13.62	17.82	6.46		7.47	892.13m			1.79	
ycharts-com	nor	-1.98%	13.35		-0.27					17.82	6.46		7.67	892.18m	0.00%		1.74	
zacks	nor	(-1.98%)	13.35		-0.27	vol.  144,690	13.62	13.30		17.82	6.46		10.81	910.18 m	0.00	0.00	1.26	
advfn	ttek	-1.58	22.47	22.86	-0.36	159726	22.86	22.38										
barchart	ttek	-1.58%	22.47	22.85	-0.36	162,469	22.86	22.38	22.83	27.16	18.00		17.66	$1.40 b			+1.34	
barrons	ttek	1.58%	22.47	22.86	-0.36	159,726	22.86	22.38				62.09 million		$1.44 billion	ttek has not issued dividends in more than 1 year.			
bloomberg	ttek	-1.577%	22.470	22.860	-0.360	159,726	22.860	22.380		27.16	18.00	62.343mil	17.023	1,400.849mil			1.320	
boston-com	ttek	-1.577%	22.47 usd	22.86	-0.3600	159,726	22.86	22.38	22.83	27.16	18.00	62,343,081						
bostonmerchant	ttek	-1.577%	22.47 usd	22.86	-0.3600	159,726	22.86	22.38	22.83	27.16	18.00	62,343,081						
business-insider	ttek	-1.577%	22.47 usd	22.86	-0.3600	159,726	22.86	22.38	22.83	27.16	18.00	62,343,081						
chron	ttek	-1.577%	22.47 usd	22.86	-0.3600	159,726	22.86	22.38	22.83	27.16	18.00	62,343,081						
cio-com	ttek	-1.58%	22.47 usd	22.86	-0.3600	159,726	22.86	22.38	22.83	27.16	18.00	62,343,081	16.64	1b				
cnn-money	ttek	-1.60%today&rsquo;s change	22.47data as of 3:59pm et	22.85	-0.365	145,363	22.85	22.38	22.83				16.6	$1.4b				
easystockalterts	ttek	-1.57%	22.47	22.86	-0.36	159626	22.86	22.38	22.83	27.16	18.00		16.64				1.35	
eresearch-fidelity-com	ttek	-1.58%	22.4700	22.8600	-0.3600	+20.67%	22.8600	22.3800	22.8300	27.1600	18.0000	62,343,000	7.22	$1.42b				
finance-abc7-com	ttek	-1.577%	22.47 usd	22.86	-0.3600	159,726	22.86	22.38	22.83	27.16	18.00	62,343,081						
finance-abc7chicago-com	ttek	-1.577%	22.47 usd	22.86	-0.3600	159,726	22.86	22.38	22.83	27.16	18.00	62,343,081						
financial-content	ttek	-1.577%	22.47 usd	22.86	-0.3600	159,726	22.86	22.38	22.83	27.16	18.00	62,343,081						
finapps-forbes-com	ttek	-1.6%	$22.47	22.86	-0.36	159,726	22.86	22.38	22.83	27.16	18.00	62 mil	16.8	1 bil	0.0	0.00	1.34	
finviz	ttek	-1.58%	22.47			159,726			22.83	-17.27%	24.83%	62.34m	17.04	1.42b			1.34	
fool	ttek	-1.58%	$22.47	$22.86	-0.36	159,726	$22.86	$22.38	$22.83	$27.16	$18.00		17.10	$1.40b				
foxbusiness	ttek		$22.47		-0.36	160,670			$22.83									
google-finance	ttek	(-1.58%)	22.47	22.86	-0.36	159,726.00	22.86	22.38		27.16	18.00	62.34m	16.76	1.40b			1.34	
howthemarketworks	ttek	-1.577%	22.47	22.86	-0.36	156,872	22.86	22.38	22.83									
hpcwire	ttek	-1.577%	22.47 usd	22.86	-0.3600	159,726	22.86	22.38	22.83	27.16	18.00	62,343,081						
insidestocks	ttek	-1.58%	22.47	22.85	-0.36	159726	22.86	22.38					price earnings ratio: 16.77					
investopedia	ttek	-1.58 %	$22.47	22.86	-0.36				22.83									
investorguide	ttek	-1.58%	22.47	22.81	-0.36		22.86	22.38		27.16	18.00		16.91	1.401b			1.35	
marketintellisearch	ttek	-1.58 %	$22.47	$22.81	-0.36	137.30k	$22.86	$22.38	$22.83			62.34m	17.04	1.42b	0.0 %		1.34	
marketwatch	ttek	-1.58%	$22.47	open: 22.86	-0.36	6,254	$22.86	$22.38	$22.83	$27.16	$18.00		16.92	$1.44b			1.33	
minyanville	ttek	-1.577%	22.47 usd	22.86	-0.3600	159,726	22.86	22.38	22.83	27.16	18.00	62,343,081						
msn-money	ttek	-1.58%	22.47	22.86	-0.36	159,726	22.86	22.38	22.83	27.16	18.00	62.34 mil	16.64	1.42 bil			1.34	
nasdaq-com	ttek	1.58%	$ 22.47	$ 22.86	0.36	159,726	$ 22.86	$ 22.38	$ 22.83	$ 27.16	$ 18	62,343,000	16.77	$ 1,400,847,210			$ 1.34	
optimum	ttek	-1.58%	22.47 ( 4:00 pm edt)	22.86	-0.36	159,626	22.86	22.38	22.83	27.16	18.00	62.34m	16.6	1.4b			1.35	
paidcontent	ttek	-1.577%	22.47 usd	22.86	-0.3600	159,726	22.86	22.38	22.83	27.16	18.00	62,343,081						
pc-quote	ttek	-1.58%	22.47	22.86	-0.36	159,726	22.86	22.38	22.83	27.16	18.00	63,341,816	16.91111	1,423,291,000				
personal-wealth-biz	ttek	-1.58%	22.47	22.81	-0.36	160,670	22.86	22.38	22.83	27.16	18.00		16.91			0.00	1.35	
predictwallstreet	ttek	-1.58%	22.47		-0.36	159,726												
raymond-james	ttek	-1.58	22.47	22.86	-0.36	159,726	22.86	22.38	22.47	27.16	18.00		16.52				1.36	
renewable-energy-world	ttek	-1.577%	22.47 usd	22.86	-0.3600	159,726	22.86	22.38	22.83	27.16	18.00	62,343,081						
screamingmedia	ttek	-1.58%	$	open: 22.86	-0.36	6,254	$22.86	$22.38	$22.83	$27.16	$18.00		16.92	$1.44b			1.33	
scroli	ttek	%	ttek			0												
simple-stock-quotes	ttek	-1.58%	last trade: 22.47		change: -0.360								p/e ratio: 16.91					
smartmoney	ttek	(-1.58%)	22.47	$22.86	-0.36	159,726	$22.86	$22.38	$22.83	$27.16	$18.00			1,423,300	0.00%	$0.00		
stocknod	ttek	-1.577%	22.47 usd	22.86	-0.3600	159,726	22.86	22.38	22.83	27.16	18.00	62,343,081						
stockpickr	ttek	-1.58%	$22.47 -0.36 | -1.58%	22.86	-0.36	159.73k	22.86	22.38	22.83	27.16	18.00							
stocksmart	ttek	%	$23.77	25.29		35,801	24.18	23.75										
stocktwits	ttek	-1.58%	22.47		-0.36													
streetinsider-com	ttek	1.58%	22.47	$22.86	-0.36	159,626	$22.86	$22.38	$22.83	$27.16	$18.00		16.64				$1.35	
thecramerreport	ttek		22.47	22.81	-0.36	159726	22.86	22.38										
thestree	ttek	-1.58%	$22.47	22.86	-0.36	159726	22.86	22.38	22.83	-27.16	18.0	6.2343081e7		1.442618894e9				
tickerspy	ttek	-1.58%	$22.47	22.86	-0.36	159,726	22.86	22.38	22.83	27.16	18.00		16.9	1.4b	0.00%	$0.00		
tmx-quotemedia	ttek	-1.58%	22.470	22.860	-0.360	160,670	22.860	22.380	22.830	27.160	18.000	62,343,081	16.90	1,400,849,030			1.35	
updown	ttek	-1.58%	$22.47	$22.86	-$0.36	153,472	$22.86	$22.38	$22.83	$27.16	$18.00	62.34b	16.85	$1.42b			1.35	
wallstreetsurvivor	ttek	-1.58%	22.47	22.86	-0.36	156,872	22.86	22.38		27.16	18.00		16.90	$1b			1.24	
yahoo-finance	ttek	1.58%	22.47	22.81	0.36	159,726	22.86	22.38	22.83	27.16	18.00		16.64	1.40b			1.35	
ycharts-com	ttek	-1.71%	22.44		-0.39					27.16	18.00		16.62	1.40b	0.00%		1.35	
zacks	ttek	(-1.58%)	22.47		-0.36	vol.  159,726	22.86	22.38		27.16	18.00		17.43	1.42 b	0.00	0.00	1.31	
advfn	gti	-2.36	21.53	22.01	-0.52	1288788	22.01	21.42										
barchart	gti	-2.36%	21.53	22.01	-0.52	1,288,788	22.01	21.42	22.05	23.89	13.87		18.80	$3.13 b			+1.31	
barrons	gti			22.01		1.284m	22.01	21.42				123.45 million		$3.25 billion	gti has not issued dividends in more than 1 year.			
bloomberg	gti	-2.358%	21.530	22.010	-0.520	1,288,788	22.010	21.420		23.89	13.87	145.156mil	15.056	3,125.203mil			1.430	
boston-com	gti	-2.358%	21.53 usd	22.01	-0.5200	1,288,788	22.01	21.42	22.05	23.89	13.87	145,155,748						
bostonmerchant	gti	-2.358%	21.53 usd	22.01	-0.5200	1,288,788	22.01	21.42	22.05	23.89	13.87	145,155,748						
business-insider	gti	-2.358%	21.53 usd	22.01	-0.5200	1,288,788	22.01	21.42	22.05	23.89	13.87	145,155,748						
chron	gti	-2.358%	21.53 usd	22.01	-0.5200	1,288,788	22.01	21.42	22.05	23.89	13.87	145,155,748						
cio-com	gti	-2.36%	21.53 usd	22.01	-0.5200	1,288,788	22.01	21.42	22.05	23.89	13.87	145,155,748	16.19	3b				
cnn-money	gti	-2.36%	21.53	22.01	-0.52	1,289,088	22.01	21.42	22.05				16.2	$3.1b				
easystockalterts	gti	-2.36%	21.53	22.01	-0.52	1288788	22.01	21.42	22.05	23.89	13.87		16.19				1.33	
eresearch-fidelity-com	gti	-2.36%	21.5300	22.0100	-0.5200	+31.25%	22.0100	21.4200	22.0500	23.8900	13.8700	145,156,000	7.49	$3.20b				
finance-abc7-com	gti	-2.358%	21.53 usd	22.01	-0.5200	1,288,788	22.01	21.42	22.05	23.89	13.87	145,155,748						
finance-abc7chicago-com	gti	-2.358%	21.53 usd	22.01	-0.5200	1,288,788	22.01	21.42	22.05	23.89	13.87	145,155,748						
financial-content	gti	-2.358%	21.53 usd	22.01	-0.5200	1,288,788	22.01	21.42	22.05	23.89	13.87	145,155,748						
finapps-forbes-com	gti	-2.4%	$21.53	22.01	-0.52	1,288,788	22.01	21.42	22.05	23.89	13.87	145 mil	16.4	3 bil	0.0	0.00	1.31	
finviz	gti	-2.36%	21.53			1,288,788			22.05	-9.88%	55.23%	145.16m	16.83	3.20b			1.31	
fool	gti	-2.36%	$21.53	$22.01	-0.52	1,288,488	$22.01	$21.42	$22.05	$23.89	$13.87		16.80	$3.13b				
foxbusiness	gti		$21.53		-0.52	1,288,789			$22.05									
google-finance	gti	(-2.36%)	21.53	22.01	-0.52	1.29m	22.01	21.42		23.89	13.87	145.16m	16.40	3.13b			1.31	
howthemarketworks	gti	-2.358%	21.53	22.01	-0.52	1,283,582	22.01	21.42	22.05									
hpcwire	gti	-2.358%	21.53 usd	22.01	-0.5200	1,288,788	22.01	21.42	22.05	23.89	13.87	145,155,748						
insidestocks	gti	-2.36%	21.53	22.01	-0.52	1283682	22.01	21.42					price earnings ratio: 18.72					
investopedia	gti	-2.36 %	$21.53	22.01	-0.52				22.05									
investorguide	gti	-2.36%	21.53	22.01	-0.52		22.01	21.42		23.89	13.87		17.03	3.125b			1.295	
marketintellisearch	gti	-2.36 %	$21.53	$22.01	-0.52	1249.10k	$22.01	$21.42	$22.05			145.16m	16.83	3.20b	0.0 %		1.31	
marketwatch	gti	-2.36%	$21.53	open: 22.01	-0.52	0	$22.01	$21.42	$22.05	$23.89	$13.87		18.60	$3.25b			1.16	
minyanville	gti	-2.358%	21.53 usd	22.01	-0.5200	1,288,788	22.01	21.42	22.05	23.89	13.87	145,155,748						
msn-money	gti	-2.36%	21.53	22.01	-0.52	1.29 mil	22.01	21.42	22.05	23.89	13.87	145.16 mil	15.27	3.2 bil			1.31	
nasdaq-com	gti	2.36%	$ 21.53		0.52	1,288,788	$ 22.01	$ 21.42	$ 22.05	$ 23.89	$ 13.87	145,156,000	16.44	$ 3,125,208,680			$ 1.31	
optimum	gti	-2.36%	21.53 ( 4:15 pm edt)	22.01	-0.52	1,288,788	22.01	21.42	22.05	23.89	13.87	145.16m	16.2	3.1b			1.33	
paidcontent	gti	-2.358%	21.53 usd	22.01	-0.5200	1,288,788	22.01	21.42	22.05	23.89	13.87	145,155,748						
pc-quote	gti	-2.36%	21.53	22.01	-0.52	1,288,788	22.01	21.42	22.05	23.89	13.87	148,661,853	15.6383	3,200,690,000				
personal-wealth-biz	gti	-2.36%	21.53	22.01	-0.52	1,288,789	22.01	21.42	22.05	23.89	13.87		17.03			0.00	1.295	
predictwallstreet	gti	-2.36%	21.53		-0.52	1,288,788												
raymond-james	gti	-2.36	21.53	22.01	-0.52	1,288,788	22.01	21.42	21.53	23.89	13.87		16.44				1.31	
renewable-energy-world	gti	-2.358%	21.53 usd	22.01	-0.5200	1,288,788	22.01	21.42	22.05	23.89	13.87	145,155,748						
screamingmedia	gti	-2.36%	$	open: 22.01	-0.52	0	$22.01	$21.42	$22.05	$23.89	$13.87		18.60	$3.25b			1.16	
scroli	gti	%	gti			0												
simple-stock-quotes	gti	-2.36%	last trade: 21.53		change: -0.520								p/e ratio: 17.03					
smartmoney	gti	(-2.36%)	21.53	$22.01	-0.52	1,288,788	$22.01	$21.42	$22.05	$23.89	$13.87			3,200,700	0.00%	$0.00		
stocknod	gti	-2.358%	21.53 usd	22.01	-0.5200	1,288,788	22.01	21.42	22.05	23.89	13.87	145,155,748						
stockpickr	gti	-2.36%	$21.53 -0.52 | -2.36%	21.97	-0.52	1.29m	22.01	21.42	22.05	23.89	13.87							
stocksmart	gti	%	$20.32	19.68		57,040	21.28	20.29										
stocktwits	gti	-2.22%	21.56		-0.49													
streetinsider-com	gti	2.36%	21.53	$22.01	-0.52	1,288,788	$22.01	$21.42	$22.05	$23.89	$13.87		16.19				$1.33	
thecramerreport	gti		21.53	22.01	-0.52	1288788	22.01	21.42										
thestree	gti	-2.36%	$21.53	21.97	-0.52	1288788	22.01	21.42	22.05	-23.89	13.87	1.45155748e8		3.247134083e9				
tickerspy	gti	-2.36%	$21.53	22.01	-0.52	1,288,788	22.01	21.42	22.05	23.89	13.87		15.6	3.2b	0.00%	$0.00		
tmx-quotemedia	gti	-2.36%	21.530	22.010	-0.520	1,288,789	22.010	21.420	22.050	23.890	13.870	145,155,748	16.60	3,125,203,254			1.33	
updown	gti	-2.36%	$21.53	$22.01	-$0.52	1,282,707	$22.01	$21.42	$22.05	$23.89	$13.87	145.15b	16.97	$3.20b			1.30	
wallstreetsurvivor	gti	-2.36%	21.53	22.01	-0.52	1,283,582	22.01	21.42		23.89	13.87		16.60	$3b			1.42	
yahoo-finance	gti	2.36%	21.53	22.01	0.52	1,288,788	22.01	21.42	22.05	23.89	13.87		16.63	3.13b			1.30	
ycharts-com	gti	-2.36%	21.53		-0.52					23.89	13.87		16.31	3.13b	0.00%		1.32	
zacks	gti	(-2.36%)	21.53		-0.52	vol.  1,288,788	22.01	21.42		23.89	13.87		18.53	3.20 b	0.00	0.00	1.19	
advfn	wnr	-1.59	21.1	21.39	-0.34	1963761	21.44	20.88										
barchart	wnr	-1.59%	21.10	21.39	-0.34	1,963,761	21.44	20.88	21.44	21.75	4.01		49.52	$1.92 b			+0.29	
barrons	wnr	1.59%	21.10	21.39	-0.34	1.961m	21.44	20.88				88.20 million		$1.89 billion	wnr has not issued dividends in more than 1 year.	$0.06		
bloomberg	wnr	-1.586%	21.100	21.390	-0.340	1,963,761	21.440	20.880		21.75	4.01	90.817mil	51.463	1,916.239mil			0.410	
boston-com	wnr	-1.586%	21.10 usd	21.39	-0.3400	1,963,761	21.44	20.88	21.44	21.75	4.010	90,817,024						
bostonmerchant	wnr	-1.586%	21.10 usd	21.39	-0.3400	1,963,761	21.44	20.88	21.44	21.75	4.010	90,817,024						
business-insider	wnr	-1.586%	21.10 usd	21.39	-0.3400	1,963,761	21.44	20.88	21.44	21.75	4.010	90,817,024						
chron	wnr	-1.586%	21.10 usd	21.39	-0.3400	1,963,761	21.44	20.88	21.44	21.75	4.010	90,817,024						
cio-com	wnr	-1.59%	21.10 usd	21.39	-0.3400	1,963,761	21.44	20.88	21.44	21.75	4.010	90,817,024	72.76	2b				
cnn-money	wnr	-1.59%	21.10	21.39	-0.34	1,961,125	21.44	20.88	21.44				72.8	$1.9b				
easystockalterts	wnr	-1.59%	21.10	21.39	-0.34	1963561	21.44	20.88	21.44	21.75	4.01		72.76				0.29	
eresearch-fidelity-com	wnr	-1.59%	21.1000	21.3900	-0.3400	+339.34%	21.4400	20.8800	21.4400	21.7500	4.0100	90,817,000	5.03	$1.95b				
finance-abc7-com	wnr	-1.586%	21.10 usd	21.39	-0.3400	1,963,561	21.44	20.88	21.44	21.75	4.010	90,817,024						
finance-abc7chicago-com	wnr	-1.586%	21.10 usd	21.39	-0.3400	1,963,561	21.44	20.88	21.44	21.75	4.010	90,817,024						
financial-content	wnr	-1.586%	21.10 usd	21.39	-0.3400	1,963,561	21.44	20.88	21.44	21.75	4.010	90,817,024						
finapps-forbes-com	wnr	-1.6%	$21.10	21.39	-0.34	1,963,561	21.44	20.88	21.44	21.75	4.01	91 mil		2 bil	0.0	0.00		
finviz	wnr	-1.59%	21.10			1,963,561			21.44	-2.99%	426.18%	90.82m	73.93	1.95b			0.29	
fool	wnr	-1.59%	$21.10	$21.39	-0.34	1,962,761	$21.44	$20.88	$21.44	$21.75	$4.01		72.60	$1.92b	2.00%	0.24		
foxbusiness	wnr		$21.10		-0.34	1,964,684			$21.44									
google-finance	wnr	(-1.59%)	21.10	21.39	-0.34	1.96m	21.44	20.88		21.75	4.01	90.82m	72.89	1.92b			0.29	
howthemarketworks	wnr	-1.586%	21.1	21.39	-0.34	1,960,906	21.44	20.88	21.44									
hpcwire	wnr	-1.586%	21.10 usd	21.39	-0.3400	1,963,761	21.44	20.88	21.44	21.75	4.010	90,817,024						
insidestocks	wnr	-1.59%	21.10	21.39	-0.34	1960906	21.44	20.88					price earnings ratio: 42.20					
investopedia	wnr	-1.59 %	$21.10	21.39	-0.34				21.44									
investorguide	wnr	-1.59%	21.10	21.39	-0.34		21.44	20.88		21.75	4.01		74.19	1.916b			0.289	
marketintellisearch	wnr	-1.59 %	$21.10	$21.39	-0.34	1920.30k	$21.44	$20.88	$21.44			90.82m	73.93	1.95b	0.0 %		0.29	
marketwatch	wnr	-1.59%	$21.24	open: 21.39	-0.34	3,055	$21.44	$20.88	$21.44	$21.75	$4.01		72.09	$1.89b			0.29	
minyanville	wnr	-1.586%	21.10 usd	21.39	-0.3400	1,963,561	21.44	20.88	21.44	21.75	4.010	90,817,024						
msn-money	wnr	-1.59%	21.10	21.39	-0.34	1.96 mil	21.44	20.88	21.44	21.75	4.01	90.82 mil	72.76	1.95 bil			0.29	
nasdaq-com	wnr	1.59%	$ 21.10		0.34	1,963,761	$ 21.44	$ 20.88	$ 21.44	$ 21.75	$ 4.01	90,817,000	72.76	$ 1,916,238,700	1.12 %	$0.240000	$ 0.29	
optimum	wnr	-1.59%	21.10 ( 4:15 pm edt)	21.39	-0.34	1,963,561	21.44	20.88	21.44	21.75	4.01	90.82m	72.8	1.9b			0.29	
paidcontent	wnr	-1.586%	21.10 usd	21.39	-0.3400	1,963,561	21.44	20.88	21.44	21.75	4.010	90,817,024						
pc-quote	wnr	-1.59%	21.1	21.39	-0.34	1,963,761	21.44	20.88	21.44	21.75	4.01	92,280,403	73.93103	1,947,117,000		0.06		
personal-wealth-biz	wnr	-1.59%	21.10	21.39	-0.34	1,964,684	21.44	20.88	21.44	21.75	4.01		74.19			0.00	0.289	
predictwallstreet	wnr	-1.59%	21.10		-0.34	1,963,761												
raymond-james	wnr	-1.59	21.10	21.39	-0.34	1,963,761	21.44	20.88	21.10	21.75	4.01		75.36				0.28	
renewable-energy-world	wnr	-1.586%	21.10 usd	21.39	-0.3400	1,963,761	21.44	20.88	21.44	21.75	4.010	90,817,024						
screamingmedia	wnr	-1.59%	$	open: 21.39	-0.34	3,055	$21.44	$20.88	$21.44	$21.75	$4.01		72.09	$1.89b			0.29	
scroli	wnr	%	wnr			0												
simple-stock-quotes	wnr	-1.59%	last trade: 21.10		change: -0.340								p/e ratio: 74.19					
smartmoney	wnr	(-1.59%)	21.10	$21.39	-0.34	1,963,561	$21.44	$20.88	$21.44	$21.75	$4.01			1,947,100	0.00%	$0.06		
stocknod	wnr	-1.586%	21.10 usd	21.39	-0.3400	1,963,561	21.44	20.88	21.44	21.75	4.010	90,817,024						
stockpickr	wnr	-1.59%	$21.10 -0.34 | -1.59%	21.33	-0.34	1.96m	21.44	20.88	21.44	21.75	4.01							
stocksmart	wnr	%	$16.72	10.48		195,513	17.59	16.68										
stocktwits	wnr	-1.59%	21.10		-0.34													
streetinsider-com	wnr	1.59%	21.10	$21.39	-0.34	1,963,561	$21.44	$20.88	$21.44	$21.75	$4.01		72.76				$0.29	
thecramerreport	wnr		21.10	21.39	-0.34	1963761	21.44	20.88										
thestree	wnr	-1.59%	$21.1	21.33	-0.34	1963761	21.44	20.88	21.44	-21.75	4.01	9.0817024e7		1.888994099e9				
tickerspy	wnr	-1.59%	$21.10	21.39	-0.34	1,963,561	21.44	20.88	21.44	21.75	4.01		73.9	1.9b	0.00%	$0.06		
tmx-quotemedia	wnr	-1.59%	21.100	21.390	-0.340	1,964,684	21.440	20.880	21.440	21.750	4.010	90,817,024	73.90	1,916,239,206			0.29	
updown	wnr	-1.59%	$21.10	$21.39	-$0.34	1,960,406	$21.44	$20.88	$21.44	$21.75	$4.01	90.81b	73.19	$1.94b			0.29	
wallstreetsurvivor	wnr	-1.59%	21.10	21.39	-0.34	1,960,906	21.44	20.88		21.75	4.01		73.90	$2b			-0.19	
yahoo-finance	wnr	1.59%	21.10	21.39	0.34	1,963,761	21.44	20.88	21.44	21.75	4.01		73.01	1.92b			0.29	
ycharts-com	wnr	-1.59%	21.10		-0.34					21.75	4.01		72.76	1.92b	0.00%		0.29	
zacks	wnr	(-1.59%)	21.10		-0.34	vol.  1,963,561	21.44	20.88		21.75	4.01		51.05	1.95 b	0.00	0.00	.42	
advfn	trex	0.43	21.15	20.98	0.09	56968	21.48	20.9										
barchart	trex	+0.43%	21.15	20.98	+0.09	56,968	21.48	20.90	21.06	34.00	16.38		19.64	$328.88 m			+0.05	
barrons	trex	0.43%	21.15	20.98	+0.09	56,487	21.48	20.90				15.19 million		$345.36 million	trex has not issued dividends in more than 1 year.			
bloomberg	trex	0.427%	21.150	20.980	0.090	56,968	21.480	20.900		34.00	16.38	15.564mil	22.263	329.170mil			0.950	
boston-com	trex	+0.4274%	21.15 usd	20.98	+0.0900	56,968	21.48	20.90	21.06	34.00	16.38	15,563,593						
bostonmerchant	trex	+0.4274%	21.15 usd	20.98	+0.0900	56,968	21.48	20.90	21.06	34.00	16.38	15,563,593						
business-insider	trex	+0.4274%	21.15 usd	20.98	+0.0900	56,968	21.48	20.90	21.06	34.00	16.38	15,563,593						
chron	trex	+0.4274%	21.15 usd	20.98	+0.0900	56,968	21.48	20.90	21.06	34.00	16.38	15,563,593						
cio-com	trex	+0.43%	21.15 usd	20.98	+0.0900	56,968	21.48	20.90	21.06	34.00	16.38	15,563,593		329m				
cnn-money	trex	+0.43%today&rsquo;s change	21.15data as of 4:00pm et	20.98	+0.09	56,087	21.48	20.90	21.06				nm	$329.2m				
easystockalterts	trex	0.43%	21.15	20.98	+0.09	56487	21.48	20.90	21.06	34.00	16.38						-0.07	
eresearch-fidelity-com	trex	0.43%	21.1500	20.9800	0.0900	-3.08%	21.4800	20.9000	21.0600	34.0000	16.3800	15,564,000	10.66	$327.78m				
finance-abc7-com	trex	+0.4274%	21.15 usd	20.98	+0.0900	56,487	21.48	20.90	21.06	34.00	16.38	15,563,593						
finance-abc7chicago-com	trex	+0.4274%	21.15 usd	20.98	+0.0900	56,487	21.48	20.90	21.06	34.00	16.38	15,563,593						
financial-content	trex	+0.4274%	21.15 usd	20.98	+0.0900	56,487	21.48	20.90	21.06	34.00	16.38	15,563,593						
finapps-forbes-com	trex	0.4%	$21.15	20.98	0.09	56,487	21.48	20.90	21.06	34.00	16.38	16 mil	423.0	329 mil	0.0	0.00	0.05	
finviz	trex	0.43%	21.15			56,487			21.06	-37.79%	29.12%	15.56m		327.69m			0.00	
fool	trex	+0.43%	$21.15	$20.98	0.09	56,487	$21.48	$20.90	$21.06	$34.00	$16.38		0.00	$329.17m				
foxbusiness	trex		$21.15		+0.09	56,487			$21.06									
google-finance	trex	(0.43%)	21.15	20.98	+0.09	56,968.00	21.48	20.90		34.00	16.38	15.56m	39,905.66	329.17m			0.00	
howthemarketworks	trex	0.427%	21.15	20.98	0.09	56,487	21.48	20.9	21.06									
hpcwire	trex	+0.4274%	21.15 usd	20.98	+0.0900	56,968	21.48	20.90	21.06	34.00	16.38	15,563,593						
insidestocks	trex	+0.43%	21.15	20.98	+0.09	56487	21.48	20.90					price earnings ratio: 21.58					
investopedia	trex	+0.43 %	$21.15	20.98	+0.09				21.06									
investorguide	trex	+0.43%	21.15	20.98	+0.09		21.48	20.90		34.00	16.38		702.00	329.2m			0.03	
marketintellisearch	trex	0.43 %	$21.15	$20.98	0.09	52.70k	$21.48	$20.90	$21.06			15.56m	0.00	0.33b	0.0 %		0.00	
marketwatch	trex	+0.43%	$21.15	open: 20.98	+0.09	881	$21.48	$20.90	$21.06	$34.00	$16.38		245.93	$345.37m			0.09	
minyanville	trex	+0.4274%	21.15 usd	20.98	+0.0900	56,968	21.48	20.90	21.06	34.00	16.38	15,563,593						
msn-money	trex	+0.43%	21.15	20.98	+0.09	56,968	21.48	20.90	21.06	34.00	16.38	15.56 mil	-32.05	327.77 mil			0.00	
nasdaq-com	trex	0.43%	$ 21.15		0.09	56,968	$ 21.48	$ 20.90	$ 21.06	$ 34	$ 16.38	15,564,000	423	$ 329,178,600			$ 0.05	
optimum	trex	+0.43%	21.15 ( 4:15 pm edt)	20.98	+0.09	56,487	21.48	20.90	21.06	34.00	16.38	15.56m		329.2m			-0.07	
paidcontent	trex	+0.4274%	21.15 usd	20.98	+0.0900	56,968	21.48	20.90	21.06	34.00	16.38	15,563,593						
pc-quote	trex	0.43%	21.15	20.98	0.09	56,968	21.48	20.9	21.06	34.00	16.38	15,497,768		327,778,000				
personal-wealth-biz	trex	+0.43%	21.15	20.98		56,487	21.48	20.90	21.06	34.00	16.38		702.00			0.00	0.03	
predictwallstreet	trex	+0.43%	21.15		+0.09	56,968												
raymond-james	trex	0.43	21.15	20.98	0.09	56,968	21.48	20.90	21.15	34.00	16.38		705.00				0.03	
renewable-energy-world	trex	+0.4274%	21.15 usd	20.98	+0.0900	56,968	21.48	20.90	21.06	34.00	16.38	15,563,593						
screamingmedia	trex	+0.43%	$	open: 20.98	+0.09	881	$21.48	$20.90	$21.06	$34.00	$16.38		245.93	$345.37m			0.09	
scroli	trex	%	trex			0												
simple-stock-quotes	trex	+0.43%	last trade: 21.15		change: 0.090								p/e ratio: 702.0					
smartmoney	trex	(0.43%)	21.15	$20.98	0.09	56,968	$21.48	$20.90	$21.06	$34.00	$16.38			327,800	0.00%	$0.00		
stocknod	trex	+0.4274%	21.15 usd	20.98	+0.0900	56,968	21.48	20.90	21.06	34.00	16.38	15,563,593						
stockpickr	trex	0.43%	$21.15 0.09 | 0.43%	20.98	0.09	56.49k	21.48	20.90	21.06	34.00	16.38							
stocksmart	trex	%	$29.47	24.31		15,087	30.59	29.45										
stocktwits	trex	1.09%	21.29		+0.23													
streetinsider-com	trex	0.43%	21.15	$20.98	+0.09	56,487	$21.48	$20.90	$21.06	$34.00	$16.38						$-0.07	
thecramerreport	trex		21.15	20.98	+0.09	56968	21.48	20.90										
thestree	trex	0.43%	$21.15	20.98	0.09	56487	21.48	20.9	21.06	-34.0	16.38	1.5563593e7		3.45356129e8				
tickerspy	trex	0.43%	$21.15	20.98	+0.09	56,968	21.48	20.90	21.06	34.00	16.38		0.0	327.5m	0.00%	$0.00		
tmx-quotemedia	trex	0.43%	21.150	20.980	0.090	56,487	21.480	20.900	21.060	34.000	16.380	15,563,593		329,169,992			-0.07	
updown	trex	0.43%	$21.15	$20.98	$0.09	56,087	$21.48	$20.90	$21.06	$34.00	$16.38	15.56b	642.54	$328m			0.03	
wallstreetsurvivor	trex	0.43%	21.15	20.98	0.09	56,487	21.48	20.90		34.00	16.38			$328m			-0.66	
yahoo-finance	trex	0.43%	21.15	20.98	0.09	56,968	21.48	20.90	21.06	34.00	16.38		705.00	329.16m			0.03	
ycharts-com	trex	+0.43%	21.15		+0.09					34.00	16.38			328.88m	0.00%		0.00	
zacks	trex	(0.43%)	21.15		0.09	vol.  56,968	21.48	20.90		34.00	16.38		18.64	327.78 m	0.00	0.00	1.13	
advfn	simg	1.12	6.31	6.23	0.07	429000	6.39	6.215										
barchart	simg	+1.12%	6.31	6.23	+0.07	429,000	6.39	6.21	6.24	10.20	3.34		28.18	$493.44 m			+0.18	
barrons	simg	1.12%	6.31	6.23	+0.07	429,000	6.39	6.215				78.28 million		$501.09 million	simg has not issued dividends in more than 1 year.			
bloomberg	simg	1.122%	6.310	6.230	0.070	429,000	6.390	6.215		10.20	3.32	80.821mil	31.550	509.979mil			0.200	
boston-com	simg	+1.122%	6.310 usd	6.230	+0.0700	429,000	6.390	6.215	6.240	10.20	3.320	79,494,600						
bostonmerchant	simg	+1.122%	6.310 usd	6.230	+0.0700	429,000	6.390	6.215	6.240	10.20	3.320	79,494,600						
business-insider	simg	+1.122%	6.310 usd	6.230	+0.0700	429,000	6.390	6.215	6.240	10.20	3.320	79,494,600						
chron	simg	+1.122%	6.310 usd	6.230	+0.0700	429,000	6.390	6.215	6.240	10.20	3.320	79,494,600						
cio-com	simg	+1.12%	6.310 usd	6.230	+0.0700	429,000	6.390	6.215	6.240	10.20	3.320	79,494,600	35.06	502m				
cnn-money	simg	+1.12%	6.31	6.23	+0.07	429,000	6.39	6.22	6.24				35.1	$501.6m				
easystockalterts	simg	1.12%	6.31	6.23	+0.07	429000	6.39	6.22	6.24	10.20	3.32		35.06				0.18	
eresearch-fidelity-com	simg	1.12%	6.3100	6.2300	0.0700	+81.92%	6.3900	6.2150	6.2400	10.2000	3.3200	80,821,000	5.08	$504.32m				
finance-abc7-com	simg	+1.122%	6.310 usd	6.230	+0.0700	429,000	6.390	6.215	6.240	10.20	3.320	79,494,600						
finance-abc7chicago-com	simg	+1.122%	6.310 usd	6.230	+0.0700	429,000	6.390	6.215	6.240	10.20	3.320	79,494,600						
financial-content	simg	+1.122%	6.310 usd	6.230	+0.0700	429,000	6.390	6.215	6.240	10.20	3.320	79,494,600						
finapps-forbes-com	simg	1.1%	$6.31	6.23	0.07	429,000	6.39	6.22	6.24	10.20	3.32	81 mil	35.1	510 mil	0.0	0.00	0.18	
finviz	simg	1.12%	6.31			429,000			6.24	-38.14%	90.06%	80.82m	33.21	509.97m			0.19	
fool	simg	+1.12%	$6.31	$6.23	0.07	429,000	$6.39	$6.22	$6.24	$10.20	$3.32		34.40	$501.61m				
foxbusiness	simg		$6.31		+0.07	430,354			$6.24									
google-finance	simg	(1.12%)	6.31	6.23	+0.07	429,000.00	6.39	6.22		10.20	3.32	79.49m	34.00	501.61m			0.19	
howthemarketworks	simg	1.122%	6.31	6.23	0.07	426,410	6.39	6.215	6.24									
hpcwire	simg	+1.122%	6.310 usd	6.230	+0.0700	426,510	6.390	6.215	6.240	10.20	3.320	79,494,600						
insidestocks	simg	+1.12%	6.31	6.23	+0.07	430354	6.39	6.22					price earnings ratio: 20.35					
investopedia	simg	+1.12 %	$6.31	6.23	+0.07				6.24									
investorguide	simg	+1.12%	6.31	6.39	+0.07		6.39	6.215		10.20	3.32		34.67	501.6m			0.18	
marketintellisearch	simg	1.12 %	$6.31	$6.39	0.07	376.60k	$6.39	$6.21	$6.24			80.82m	32.84	0.50b	0.0 %		0.19	
marketwatch	simg	+1.12%	$6.31	open: 6.23	+0.07	7,634	$6.39	$6.22	$6.24	$10.20	$3.53		34.02	$501.09m			0.19	
minyanville	simg	+1.122%	6.310 usd	6.230	+0.0700	429,000	6.390	6.215	6.240	10.20	3.320	79,494,600						
msn-money	simg	+1.12%	6.31	6.23	+0.07	429,000	6.39	6.22	6.24	10.20	3.32	80.82 mil	33.21	504.32 mil			0.19	
nasdaq-com	simg	1.12%	$ 6.31	$ 6.23	0.07	426,510	$ 6.39	$ 6.215	$ 6.24	$ 10.20	$ 3.32	79,495,000	35.06	$ 501,613,450			$ 0.18	
optimum	simg	+1.12%	6.31 ( 4:30 pm edt)	6.23	+0.07	429,000	6.39	6.21	6.24	10.20	3.32	79.49m	35.1	501.6m			0.18	
paidcontent	simg	+1.122%	6.310 usd	6.230	+0.0700	429,000	6.390	6.215	6.240	10.20	3.320	79,494,600						
pc-quote	simg	1.12%	6.31	6.23	0.07	426,510	6.39	6.215	6.24	10.20	3.32	79,924,406	32.84211	504,323,000				
personal-wealth-biz	simg	+1.12%	6.31	6.39		430,354	6.39	6.215	6.24	10.20	3.32		34.67			0.00	0.18	
predictwallstreet	simg	+1.12%	6.31		+0.07	429,000												
raymond-james	simg	1.12	6.31	6.23	0.07	429,000	6.39	6.22	6.31	10.20	3.32		35.06				0.18	
renewable-energy-world	simg	+1.122%	6.310 usd	6.230	+0.0700	429,000	6.390	6.215	6.240	10.20	3.320	79,494,600						
screamingmedia	simg	+1.12%	$	open: 6.23	+0.07	7,634	$6.39	$6.22	$6.24	$10.20	$3.53		34.02	$501.09m			0.19	
scroli	simg	%	simg			0												
simple-stock-quotes	simg	+1.12%	last trade: 6.31		change: 0.070								p/e ratio: 34.67					
smartmoney	simg	(1.12%)	6.31	$6.23	0.07	429,000	$6.39	$6.22	$6.24	$10.20	$3.32			496,000	0.00%	$0.00		
stocknod	simg	+1.122%	6.310 usd	6.230	+0.0700	429,000	6.390	6.215	6.240	10.20	3.320	79,494,600						
stockpickr	simg	1.12%	$6.31 0.07 | 1.12%	6.23	0.07	429.00k	6.39	6.22	6.24	10.20	3.32							
stocksmart	simg	%	$7.12	7.34		77,548	7.59	7.12										
stocktwits	simg	1.28%	6.32		+0.08													
streetinsider-com	simg	1.12%	6.31	$6.23	+0.07	429,000	$6.39	$6.22	$6.24	$10.20	$3.32		35.06				$0.18	
thecramerreport	simg		6.31	6.39	+0.07	429000	6.39	6.215										
thestree	simg	1.12%	$6.31	6.23	0.07	429000	6.39	6.22	6.24	-10.2	3.32	7.94946e7		4.9286652e8				
tickerspy	simg	1.12%	$6.31	6.23	+0.07	429,000	6.39	6.21	6.24	10.20	3.32		32.8	495.5m	0.00%	$0.00		
tmx-quotemedia	simg	1.12%	6.310	6.230	0.070	430,354	6.390	6.215	6.240	10.200	3.320	79,494,600	34.70	501,610,926			0.18	
updown	simg	1.12%	$6.31	$6.23	$0.07	425,210	$6.39	$6.22	$6.24	$10.20	$3.32	79.49b	33.17	$496m			0.19	
wallstreetsurvivor	simg	1.12%	6.31	6.23	0.07	426,410	6.39	6.22		10.20	3.53		34.70	$496m			0.10	
yahoo-finance	simg	1.12%	6.31	6.39	0.07	426,510	6.39	6.22	6.24	10.20	3.32		35.06	501.61m			0.18	
ycharts-com	simg	+1.28%	6.32		+0.08					10.20	3.32		33.26	494.22m	0.00%		0.19	
zacks	simg	(1.12%)	6.31		0.07	vol.  429,000	6.39	6.22		10.20	3.27		28.36	504.32 m	0.00	0.00	.22	
advfn	linc	0.11	18.9	18.92	0.02	402887	19.1	18.5										
barchart	linc	+0.11%	18.90	18.92	+0.02	402,887	19.10	18.50	18.88	20.49	9.26		6.24	$423.74 m	5.27%	$1.00	+2.76	
barrons	linc	0.11%	18.90	18.92	+0.02	402,887	19.10	18.50				25.02 million		$428.14 million	5.29%	$0.25		
bloomberg	linc	0.106%	18.900	18.920	0.020	402,887	19.100	18.500		21.54	9.73	22.581mil	6.217	426.774mil	3.968	0.250 regular cash	3.040	
boston-com	linc	+0.1059%	18.90 usd	18.92	+0.0200	402,887	19.10	18.50	18.88	21.54	9.730	22,580,629						
bostonmerchant	linc	+0.1059%	18.90 usd	18.92	+0.0200	402,887	19.10	18.50	18.88	21.54	9.730	22,580,629						
business-insider	linc	+0.1059%	18.90 usd	18.92	+0.0200	402,887	19.10	18.50	18.88	21.54	9.730	22,580,629						
chron	linc	+0.1059%	18.90 usd	18.92	+0.0200	402,887	19.10	18.50	18.88	21.54	9.730	22,580,629						
cio-com	linc	+0.11%	18.90 usd	18.92	+0.0200	402,887	19.10	18.50	18.88	21.54	9.730	22,580,629	6.974	427m	5.3	1		
cnn-money	linc	+0.11%	18.90	18.92	+0.02	402,887	19.10	18.50	18.88				7.0	$426.8m	5.29%			
easystockalterts	linc	0.11%	18.90	18.92	+0.02	402887	19.10	18.50	18.88	21.54	9.73		6.97				2.71	
eresearch-fidelity-com	linc	0.11%	18.9000	18.9200	0.0200	-12.39%	19.1000	18.5000	18.8800	21.5400	9.7300	22,581,000	6.68	$426.33m	$0.250000	06/30/11		
finance-abc7-com	linc	+0.1059%	18.90 usd	18.92	+0.0200	402,887	19.10	18.50	18.88	21.54	9.730	22,580,629						
finance-abc7chicago-com	linc	+0.1059%	18.90 usd	18.92	+0.0200	402,887	19.10	18.50	18.88	21.54	9.730	22,580,629						
financial-content	linc	+0.1059%	18.90 usd	18.92	+0.0200	402,887	19.10	18.50	18.88	21.54	9.730	22,580,629						
finapps-forbes-com	linc	0.1%	$18.90	18.92	0.02	402,887	19.10	18.50	18.88	21.54	9.73	23 mil	6.8	427 mil	5.3	1.00	2.76	
finviz	linc	0.11%	18.90			402,887			18.88	-7.74%	104.23%	22.58m	6.89	426.31m		1.00	2.74	
fool	linc	+0.11%	$18.90	$18.92	0.02	402,887	$19.10	$18.50	$18.88	$21.54	$9.73		7.00	$426.77m		1.00		
foxbusiness	linc		$18.90		+0.02	403,214			$18.88									
google-finance	linc	(0.11%)	18.90	18.92	+0.02	402,887.00	19.10	18.50		21.54	9.73	22.58m	6.90	426.77m	5.29	0.25	2.74	
howthemarketworks	linc	0.106%	18.9	18.92	0.02	387,387	19.1	18.5	18.88									
hpcwire	linc	+0.1059%	18.90 usd	18.92	+0.0200	402,887	19.10	18.50	18.88	21.54	9.730	22,580,629						
insidestocks	linc	+0.11%	18.90	18.92	+0.02	402887	19.10	18.50					price earnings ratio: 6.85					
investopedia	linc	+0.11 %	$18.90	18.92	+0.02				18.88									
investorguide	linc	+0.11%	18.90	18.79	+0.02		19.10	18.50		21.54	9.73		6.92	426.8m			2.73	
marketintellisearch	linc	0.11 %	$18.90	$18.79	0.02	376.00k	$19.10	$18.50	$18.88			22.58m	6.89	0.43b	5.3 %		2.74	
marketwatch	linc	+0.11%	$18.90	open: 18.92	+0.02	16,307	$19.10	$18.50	$18.88	$21.54	$9.73		6.46	$428.14m	5.29%	0.25	2.93	
minyanville	linc	+0.1059%	18.90 usd	18.92	+0.0200	402,887	19.10	18.50	18.88	21.54	9.730	22,580,629						
msn-money	linc	+0.11%	18.90	18.92	+0.02	402,887	19.10	18.50	18.88	21.54	9.73	22.58 mil	7.00	426.32 mil	5.30%	1.00	2.74	
nasdaq-com	linc	0.11%	$ 18.90	$ 18.92	0.02	402,887	$ 19.10	$ 18.50	$ 18.88	$ 21.54	$ 9.73	22,581,000	6.85	$ 426,780,900			$ 2.76	
optimum	linc	+0.11%	18.90 ( 4:30 pm edt)	18.92	+0.02	402,887	19.10	18.50	18.88	21.54	9.73	22.58m	7.0	426.8m	5.29	1.00	2.71	
paidcontent	linc	+0.1059%	18.90 usd	18.92	+0.0200	402,887	19.10	18.50	18.88	21.54	9.730	22,580,629						
pc-quote	linc	0.11%	18.9	18.92	0.02	402,887	19.1	18.5	18.88	21.54	9.73	22,557,106	6.99259	426,329,000		0.25		
personal-wealth-biz	linc	+0.11%	18.90	18.79		403,214	19.10	18.50	18.88	21.54	9.73		6.92		3.97	0.75	2.73	
predictwallstreet	linc	+0.11%	18.90		+0.02	402,887												
raymond-james	linc	0.11	18.90	18.92	0.02	402,887	19.10	18.50	18.90	21.54	9.73		6.73				2.81	
renewable-energy-world	linc	+0.1059%	18.90 usd	18.92	+0.0200	402,887	19.10	18.50	18.88	21.54	9.730	22,580,629						
screamingmedia	linc	+0.11%	$	open: 18.92	+0.02	15,100	$19.10	$18.50	$18.88	$21.54	$9.73		6.46	$428.14m	5.29%	0.25	2.93	
scroli	linc	%	linc			0												
simple-stock-quotes	linc	+0.11%	last trade: 18.90		change: 0.020								p/e ratio: 6.92					
smartmoney	linc	(0.11%)	18.90	$18.92	0.02	402,887	$19.10	$18.50	$18.88	$21.54	$9.73			426,300	5.30%	$0.25		
stocknod	linc	+0.1059%	18.90 usd	18.92	+0.0200	402,887	19.10	18.50	18.88	21.54	9.730	22,580,629						
stockpickr	linc	0.11%	$18.90 0.02 | 0.11%	18.92	0.02	402.89k	19.10	18.50	18.88	21.54	9.73							
stocksmart	linc	%	$14.67	15.71		16,628	14.82	14.41										
stocktwits	linc	0.27%	18.93		+0.05													
streetinsider-com	linc	0.11%	18.90	$18.92	+0.02	402,887	$19.10	$18.50	$18.88	$21.54	$9.73		6.97				$2.71	
thecramerreport	linc		18.90	18.79	+0.02	402887	19.10	18.50										
thestree	linc	0.11%	$18.9	18.92	0.02	402887	19.1	18.5	18.88	-21.54	9.73	2.2580629e7		4.28128726e8				
tickerspy	linc	0.11%	$18.90	18.92	+0.02	402,887	19.10	18.50	18.88	21.54	9.73		7.0	423.2m	5.30%	$0.25		
tmx-quotemedia	linc	0.11%	18.900	18.920	0.020	403,214	19.100	18.500	18.880	21.540	9.730	22,580,629	7.00	426,773,888	5.297	0.250 usd	2.71	
updown	linc	0.11%	$18.90	$18.92	$0.02	387,787	$19.10	$18.50	$18.88	$21.54	$9.73	22.58b	6.76	$426m			2.79	
wallstreetsurvivor	linc	0.11%	18.90	18.92	0.02	387,387	19.10	18.50		21.54	9.73		7.00	$426m	5.30%	0.25 -	2.79	
yahoo-finance	linc	0.11%	18.90	18.79	0.02	402,887	19.10	18.50	18.88	21.54	9.73		6.92	426.76m	5.30%	1.00	2.73	
ycharts-com	linc	-0.05%	18.87		-0.01					21.54	9.73		6.99	423.07m	5.30%		2.70	
zacks	linc	(0.11%)	18.90		0.02	vol.  402,887	19.10	18.50		21.60	9.73		6.21	426.33 m	5.30	1.00	3.04	
advfn	dnbk	0.00	21.77		0.0													
barchart	dnbk	+0.97%	21.77	21.68	+0.21	212,500	22.00	21.53	21.56	22.63	14.09		22.46	$450.42 m	0.74%	$0.16	+0.86	
barrons	dnbk																	
bloomberg	dnbk																	
boston-com	dnbk	0.00%	21.77 usd		+0.00	0	21.77	21.77	21.77	22.63	14.51	20,686,592						
bostonmerchant	dnbk	0.00%	21.77 usd		+0.00	0	21.77	21.77	21.77	22.63	14.51	20,686,592						
business-insider	dnbk	0.00%	21.77 usd		+0.00	0	21.77	21.77	21.77	22.63	14.51	20,686,592						
chron	dnbk	0.00%	21.77 usd		+0.00	0	21.77	21.77	21.77	22.63	14.51	20,686,592						
cio-com	dnbk	0.00%	21.77 usd		+0.00	0	21.77	21.77	21.77	22.63	14.51	20,686,592	25.31	450m				
cnn-money	dnbk																	
easystockalterts	dnbk	0.00%	21.77	0.02	+0.00	20000	21.77	21.77	21.77	22.63	14.51		25.31				0.86	
finance-abc7-com	dnbk	0.00%	21.77 usd		+0.00	0	21.77	21.77	21.77	22.63	14.51	20,686,592						
finance-abc7chicago-com	dnbk	0.00%	21.77 usd		+0.00	0	21.77	21.77	21.77	22.63	14.51	20,686,592						
financial-content	dnbk	0.00%	21.77 usd		+0.00	0	21.77	21.77	21.77	22.63	14.51	20,686,592						
fool	dnbk	0%	$21.77	$0.00	0.00	0	$22.00	$21.53	$21.77	$22.63	$14.19		25.30	$450.35m	0.60%	0.16		
foxbusiness	dnbk		$21.77		+0.21	129,209			$21.56									
google-finance	dnbk																	
howthemarketworks	dnbk	0%	21.77	21.68	0	212,524	22	21.53	21.77									
hpcwire	dnbk	0.00%	21.77 usd		+0.00	0	21.77	21.77	21.77	22.63	14.51	20,686,592						
insidestocks	dnbk																	
investorguide	dnbk		0.00															
marketintellisearch	dnbk	-1.54 %	$50.02	$50.98	-0.78	120.40k	$51.19	$50.00	$50.80						%			
marketwatch	dnbk																	
minyanville	dnbk	0.00%	21.77 usd		+0.00	0	21.77	21.77	21.77	22.63	14.51	20,686,592						
msn-money	dnbk		21.77						21.77	22.63	14.19	20.69 mil	25.31	450.35 mil	0.73%	0.16	0.86	
paidcontent	dnbk	0.00%	21.77 usd		+0.00	0	21.77	21.77	21.77	22.63	14.51	20,686,592						
pc-quote	dnbk	0.00%				0						0		0				
personal-wealth-biz	dnbk					0												
raymond-james	dnbk																	
renewable-energy-world	dnbk	0.00%	21.77 usd		+0.00	0	21.77	21.77	21.77	22.63	14.51	20,686,592						
screamingmedia	dnbk																	
scroli	dnbk	%	dnbk			0												
simple-stock-quotes	dnbk		last trade: 0.00		change: 0.000													
smartmoney	dnbk																	
stocknod	dnbk	0.00%	21.77 usd		+0.00	0	21.77	21.77	21.77	22.63	14.51	20,686,592						
stockpickr	dnbk	0.97%	$21.77 0.21 | 0.97%	21.68	0.21	129.21k	22.00	21.53	21.56	22.63	14.19							
stocksmart	dnbk	%	$22.05	17.7		40,200	22.44	22.02										
stocktwits	dnbk	1.02%	21.78		+0.22													
streetinsider-com	dnbk	-0%	21.77	$0.02		20,000	$21.77	$21.77	$21.77	$22.63	$14.51		25.31				$0.86	
thecramerreport	dnbk		0.00															
thestree	dnbk	0.97%	$21.77	21.68	0.21	129209	22.0	21.53	21.56	-22.63	14.19	2.0686592e7		4.50347108e8				
tickerspy	dnbk	0.00%	$21.77	21.68	0.00	212,524	22.00	21.53	21.77	22.63	14.19		25.1		0.74%	$0.04		
tmx-quotemedia	dnbk																	
updown	dnbk	0.00%	$21.77		$0.00	0			$21.77	$22.63	$14.51	20.68b	25.15	$450m			0.87	
wallstreetsurvivor	dnbk	0.00%	21.77	21.68	0.00	212,524	22.00	21.53		22.63	14.51		25.30	$450m	0.70%	0.10 -	0.91	
ycharts-com	dnbk	+0.00%	21.77		+0.00					22.63	14.51		25.31	450.42m	0.70%		0.86	
zacks	dnbk																	
advfn	btn	2.01	4.07	4.02	0.08	317869	4.09	3.9										
barchart	btn	+2.01%	4.07	4.02	+0.08	317,869	4.09	3.90	3.99	9.74	3.90		7.44	$58.32 m			+0.62	
barrons	btn	2.01%	4.07	4.02	+0.08	317,769	4.09	3.90				14.37 million		$61.23 million	btn has not issued dividends in more than 1 year.			
bloomberg	btn	2.005%	4.070	4.020	0.080	317,869	4.090	3.900		9.74	3.90	14.441mil	6.672	58.776mil			0.610	
boston-com	btn	+2.005%	4.070 usd	4.020	+0.0800	317,869	4.090	3.900	3.990	9.740	3.970	14,441,223						
bostonmerchant	btn	+2.005%	4.070 usd	4.020	+0.0800	317,869	4.090	3.900	3.990	9.740	3.970	14,441,223						
business-insider	btn	+2.005%	4.070 usd	4.020	+0.0800	317,869	4.090	3.900	3.990	9.740	3.970	14,441,223						
chron	btn	+2.005%	4.070 usd	4.020	+0.0800	317,869	4.090	3.900	3.990	9.740	3.970	14,441,223						
cio-com	btn	+2.01%	4.070 usd	4.020	+0.0800	317,869	4.090	3.900	3.990	9.740	3.970	14,441,223	6.460	59m				
cnn-money	btn	+2.01%	4.07	4.02	+0.08	317,869	4.09	3.90	3.99				6.5	$58.8m				
easystockalterts	btn	1.99%	4.07	4.02	+0.08	317869	4.09	3.90	3.99	9.74	3.97		6.46				0.63	
eresearch-fidelity-com	btn	2.01%	4.0700	4.0200	0.0800	-50.37%	4.0900	3.9000	3.9900	9.7400	3.9700	14,441,000	1.33	$57.62m				
finance-abc7-com	btn	+2.005%	4.070 usd	4.020	+0.0800	317,869	4.090	3.900	3.990	9.740	3.970	14,441,223						
finance-abc7chicago-com	btn	+2.005%	4.070 usd	4.020	+0.0800	317,869	4.090	3.900	3.990	9.740	3.970	14,441,223						
financial-content	btn	+2.005%	4.070 usd	4.020	+0.0800	317,869	4.090	3.900	3.990	9.740	3.970	14,441,223						
finapps-forbes-com	btn	2.0%	$4.07	4.02	0.08	317,869	4.09	3.90	3.99	9.74	3.97	14 mil	6.6	59 mil	0.0	0.00	0.62	
finviz	btn	2.01%	4.07			317,869			3.99	-58.21%	2.52%	14.44m	6.44	57.62m			0.62	
fool	btn	+2.01%	$4.07	$4.02	0.08	317,869	$4.09	$3.90	$3.99	$9.74	$3.97		6.70	$58.78m				
foxbusiness	btn		$4.07		+0.08	317,869			$3.99									
google-finance	btn	(2.01%)	4.07	4.02	+0.08	317,869.00	4.09	3.90		9.74	3.90	14.44m	6.55	58.78m			0.62	
howthemarketworks	btn	2.005%	4.07	4.02	0.08	317,769	4.09	3.9	3.99									
hpcwire	btn	+2.005%	4.070 usd	4.020	+0.0800	317,869	4.090	3.900	3.990	9.740	3.970	14,441,223						
insidestocks	btn	+2.01%	4.07	4.02	+0.08	317769	4.09	3.90					price earnings ratio: 6.56					
investopedia	btn	+2.01 %	$4.07	4.02	+0.08				3.99									
investorguide	btn	+2.01%	4.07	4.02	+0.08		4.09	3.90		9.74	3.97		6.34	58.6m			0.629	
marketintellisearch	btn	2.01 %	$4.07	$4.02	0.08	303.70k	$4.09	$3.90	$3.99			14.44m	6.44	0.06b	0.0 %		0.62	
marketwatch	btn	+2.01%	$4.07	open: 4.02	+0.08	100	$4.09	$3.90	$3.99	$9.74	$3.90		6.57	$61.23m			0.62	
minyanville	btn	+2.005%	4.070 usd	4.020	+0.0800	317,869	4.090	3.900	3.990	9.740	3.970	14,441,223						
msn-money	btn	+2.01%	4.07	4.02	+0.08	317,869	4.09	3.90	3.99	9.74	3.97	14.44 mil	6.46	57.62 mil			0.62	
nasdaq-com	btn	2.01%	$ 4.07		0.08	317,869	$ 4.09	$ 3.90	$ 3.99	$ 9.74	$ 3.97	14,441,000	6.56	$ 58,774,870			$ 0.62	
optimum	btn	+2.01%	4.07 ( 4:15 pm edt)	4.02	+0.08	317,869	4.09	3.90	3.99	9.74	3.97	14.44m	6.5	58.8m			0.63	
paidcontent	btn	+2.005%	4.070 usd	4.020	+0.0800	317,869	4.090	3.900	3.990	9.740	3.970	14,441,223						
pc-quote	btn	2.01%	4.07	4.02	0.08	317,869	4.09	3.9	3.99	9.74	3.97	14,157,150	6.33333	57,620,000				
personal-wealth-biz	btn	+2.01%	4.07	4.02		317,869	4.09	3.90	3.99	9.74	3.97		6.34			0.00	0.629	
predictwallstreet	btn	+2.01%	4.07		+0.08	317,869												
raymond-james	btn	2.01	4.07	4.02	0.08	317,869	4.09	3.90	4.07	9.74	3.97		6.46				0.63	
renewable-energy-world	btn	+2.005%	4.070 usd	4.020	+0.0800	317,869	4.090	3.900	3.990	9.740	3.970	14,441,223						
screamingmedia	btn	+2.01%	$	open: 4.02	+0.08	100	$4.09	$3.90	$3.99	$9.74	$3.90		6.57	$61.23m			0.62	
scroli	btn	%	btn			0												
simple-stock-quotes	btn	+2.01%	last trade: 4.07		change: 0.080								p/e ratio: 6.34					
stocknod	btn	+2.005%	4.070 usd	4.020	+0.0800	317,869	4.090	3.900	3.990	9.740	3.970	14,441,223						
stockpickr	btn	2.00%	$4.07 0.08 | 2.00%	4.02	0.08	317.87k	4.09	3.90	3.99	9.74	3.97							
stocksmart	btn	%	$5.49	7.91		10,350	5.7	5.49										
stocktwits	btn	1.50%	4.05		+0.06													
streetinsider-com	btn	2.01%	4.07	$4.02	+0.08	317,869	$4.09	$3.90	$3.99	$9.74	$3.97		6.46				$0.63	
thecramerreport	btn		4.07	4.02	+0.08	317869	4.09	3.90										
thestree	btn	2.0%	$4.07	4.02	0.08	317869	4.09	3.9	3.99	-9.74	3.97	1.4441223e7		6.1230786e7				
tickerspy	btn	2.01%	$4.07	4.02	+0.08	317,869	4.09	3.90	3.99	9.74	3.97		6.3	57.4m	0.00%	$0.00		
tmx-quotemedia	btn	2.01%	4.070	4.020	0.080	317,869	4.090	3.900	3.990	9.740	3.900	14,441,223	6.30	58,775,778			0.63	
updown	btn	2.01%	$4.07	$4.02	$0.08	317,769	$4.09	$3.90	$3.99	$9.74	$3.97	14.44b	6.34	$58m			0.63	
wallstreetsurvivor	btn	2.01%	4.07	4.02	0.08	317,769	4.09	3.90		9.74	3.97		6.30	$58m			0.59	
yahoo-finance	btn	2.01%	4.07	4.02	0.08	317,869	4.09	3.90	3.99	9.74	3.90		6.47	58.60m			0.63	
ycharts-com	btn	+2.26%	4.08		+0.09					9.74	3.97		6.48	58.47m	0.00%		0.63	
zacks	btn	(2.01%)	4.07		0.08	vol.  317,869	4.09	3.90		9.74	3.90		7	57.62 m	0.00	0.00	.57	
advfn	pva	-0.29	13.7	13.69	-0.04	437393	13.93	13.4										
barchart	pva	-0.29%	13.70	13.69	-0.04	437,393	13.93	13.40	13.74	19.91	12.46		0.00	$624.72 m	1.63%	$0.22	-1.06	
barrons	pva	0.29%	13.70	13.69	-0.04	435,420	13.93	13.40				45.55 million		$631.17 million	1.64%	$0.06		
bloomberg	pva	-0.291%	13.700	13.690	-0.040	437,393	13.930	13.400		20.19	12.46	45.671mil		625.693mil	1.642	0.056 regular cash	-1.491	
boston-com	pva	-0.2911%	13.70 usd	13.69	-0.0400	437,393	13.93	13.40	13.74	20.19	12.46	45,671,030						
bostonmerchant	pva	-0.2911%	13.70 usd	13.69	-0.0400	437,393	13.93	13.40	13.74	20.19	12.46	45,671,030						
business-insider	pva	-0.2911%	13.70 usd	13.69	-0.0400	437,393	13.93	13.40	13.74	20.19	12.46	45,671,030						
chron	pva	-0.2911%	13.70 usd	13.69	-0.0400	437,393	13.93	13.40	13.74	20.19	12.46	45,671,030						
cio-com	pva	-0.29%	13.70 usd	13.69	-0.0400	437,393	13.93	13.40	13.74	20.19	12.46	45,671,030		626m	1.6	0.23		
cnn-money	pva	-0.29%today&rsquo;s change	13.70data as of 4:02pm et	13.69	-0.04	437,393	13.93	13.40	13.74				nm	$625.7m	1.64%			
easystockalterts	pva	-0.29%	13.70	13.69	-0.04	437393	13.93	13.40	13.74	20.19	12.46						-2.25	
eresearch-fidelity-com	pva	-0.29%	13.7000	13.6900	-0.0400	-28.29%	13.9300	13.4000	13.7400	20.1900	12.4600	45,671,000	9.31	$627.52m	$0.056250	06/03/11		
finance-abc7-com	pva	-0.2911%	13.70 usd	13.69	-0.0400	437,393	13.93	13.40	13.74	20.19	12.46	45,671,030						
finance-abc7chicago-com	pva	-0.2911%	13.70 usd	13.69	-0.0400	437,393	13.93	13.40	13.74	20.19	12.46	45,671,030						
financial-content	pva	-0.2911%	13.70 usd	13.69	-0.0400	437,393	13.93	13.40	13.74	20.19	12.46	45,671,030						
finapps-forbes-com	pva	-0.3%	$13.70	13.69	-0.04	437,393	13.93	13.40	13.74	20.19	12.46	46 mil		626 mil	1.6	0.22	-1.06	
finviz	pva	-0.29%	13.70			437,393			13.74	-31.20%	9.95%	45.67m		625.68m		0.23	-2.25	
fool	pva	-0.29%	$13.70	$13.69	-0.04	437,393	$13.93	$13.40	$13.74	$20.19	$12.46		0.00	$625.69m	0.90%	0.22		
foxbusiness	pva		$13.70		-0.04	438,054			$13.74									
google-finance	pva	(-0.29%)	13.70	13.69	-0.04	437,393.00	13.93	13.40		20.19	12.46	45.67m		625.69m	1.64	0.06	-2.25	
howthemarketworks	pva	-0.291%	13.7	13.69	-0.04	435,420	13.93	13.4	13.74									
hpcwire	pva	-0.2911%	13.70 usd	13.69	-0.0400	437,393	13.93	13.40	13.74	20.19	12.46	45,671,030						
insidestocks	pva	-0.29%	13.70	13.69	-0.04	435614	13.93	13.40										
investopedia	pva	-0.29 %	$13.70	13.69	-0.04				13.74									
investorguide	pva	-0.29%	13.70	13.69	-0.04		13.93	13.40		20.19	12.46			625.7m			-1.074	
marketintellisearch	pva	-0.29 %	$13.70	$13.69	-0.04	419.00k	$13.93	$13.40	$13.74			45.67m	0.00	0.63b	1.64 %		-2.25	
marketwatch	pva	-0.29%	$13.70	open: 13.69	-0.04	4,413	$13.93	$13.40	$13.74	$20.19	$12.46			$631.17m	1.64%	0.06		
minyanville	pva	-0.2911%	13.70 usd	13.69	-0.0400	437,393	13.93	13.40	13.74	20.19	12.46	45,671,030						
msn-money	pva	-0.29%	13.70	13.69	-0.04	437,393	13.93	13.40	13.74	20.19	12.46	45.67 mil	-6.06	627.52 mil	1.64%	0.23	-1.06	
nasdaq-com	pva	0.29%	$ 13.70		0.04	437,393	$ 13.93	$ 13.40	$ 13.74	$ 20.19	$ 12.46	45,671,000		$ 625,692,700	1.64 %	$0.225000	$ -1.06	
optimum	pva	-0.29%	13.70 ( 4:15 pm edt)	13.69	-0.04	437,393	13.93	13.40	13.74	20.19	12.46	45.67m		625.7m	1.64	0.23	-2.25	
paidcontent	pva	-0.2911%	13.70 usd	13.69	-0.0400	437,393	13.93	13.40	13.74	20.19	12.46	45,671,030						
pc-quote	pva	-0.29%	13.7	13.69	-0.04	437,393	13.93	13.4	13.74	20.19	12.46	45,804,343	-6.07965	627,520,000		0.05625		
personal-wealth-biz	pva	-0.29%	13.70	13.69	-0.04	438,054	13.93	13.40	13.74	20.19	12.46				1.63	0.224	-1.074	
predictwallstreet	pva	-0.29%	13.70		-0.04	437,393												
raymond-james	pva	-0.29	13.70	13.69	-0.04	437,393	13.93	13.40	13.70	20.19	12.46						-2.24	
renewable-energy-world	pva	-0.2911%	13.70 usd	13.69	-0.0400	437,393	13.93	13.40	13.74	20.19	12.46	45,671,030						
screamingmedia	pva	-0.29%	$	open: 13.69	-0.04	1,973	$13.93	$13.40	$13.74	$20.19	$12.46			$631.17m	1.64%	0.06		
scroli	pva	%	pva			0												
simple-stock-quotes	pva	-0.29%	last trade: 13.70		change: -0.040													
smartmoney	pva	(-0.29%)	13.70	$13.69	-0.04	437,393	$13.93	$13.40	$13.74	$20.19	$12.46			627,500	1.67%	$0.06		
stocknod	pva	-0.2911%	13.70 usd	13.69	-0.0400	437,393	13.93	13.40	13.74	20.19	12.46	45,671,030						
stockpickr	pva	-0.29%	$13.70 -0.04 | -0.29%	13.69	-0.04	437.39k	13.93	13.40	13.74	20.19	12.46							
stocksmart	pva	%	$14.24	17.13		28,279	14.67	14.22										
stocktwits	pva	0.80%	13.85		+0.11													
streetinsider-com	pva	0.29%	13.70	$13.69	-0.04	437,393	$13.93	$13.40	$13.74	$20.19	$12.46						$-2.25	
thecramerreport	pva		13.70	13.69	-0.04	437393	13.93	13.40										
thestree	pva	-0.29%	$13.7	13.69	-0.04	437393	13.93	13.4	13.74	-20.19	12.46	4.567103e7		6.31173635e8				
tickerspy	pva	-0.29%	$13.70	13.69	-0.04	437,393	13.93	13.40	13.74	20.19	12.46		-6.1	625.7m	1.64%	$0.06		
tmx-quotemedia	pva	-0.29%	13.700	13.690	-0.040	438,054	13.930	13.400	13.740	20.190	12.460	45,671,030		625,693,111	1.638	0.056 usd	-2.20	
updown	pva	-0.29%	$13.70	$13.69	-$0.04	435,420	$13.93	$13.40	$13.74	$20.19	$12.46	45.67b		$628m			-1.06	
wallstreetsurvivor	pva	-0.29%	13.70	13.69	-0.04	435,420	13.93	13.40		19.85	12.46			$628m	1.60%	0.23 -	-1.32	
yahoo-finance	pva	0.29%	13.70	13.69	0.04	437,393	13.93	13.40	13.74	20.19	12.46			625.69m	1.60%	0.23	-1.07	
ycharts-com	pva	-0.33%	13.70		-0.04					20.19	12.46			624.49m	1.61%		-1.07	
zacks	pva	(-0.29%)	13.70		-0.04	vol.  437,393	13.93	13.40		20.19	12.46			627.52 m	1.64	0.22	-1.27	
advfn	enh	1.57	40.76	40.18	0.63	680874	40.99	40.11										
barchart	enh	+1.57%	40.76	40.18	+0.63	680,874	40.99	40.11	40.13	49.96	34.72		14.92	$1.62 b	2.97%	$1.20	+3.32	
barrons	enh	1.57%	40.76	40.18	+0.63	679,279	40.99	40.11				53.73 million		$1.64 billion	2.94%	$0.3		
bloomberg	enh	1.570%	40.760	40.180	0.630	680,874	40.990	40.110		50.65	35.62	40.513mil	18.612	1,651.296mil	2.697	0.300 regular cash	2.670	
boston-com	enh	+1.570%	40.76 usd	40.18	+0.6300	680,874	40.99	40.11	40.13	50.65	35.62	66,007,000						
bostonmerchant	enh	+1.570%	40.76 usd	40.18	+0.6300	680,874	40.99	40.11	40.13	50.65	35.62	66,007,000						
business-insider	enh	+1.570%	40.76 usd	40.18	+0.6300	680,874	40.99	40.11	40.13	50.65	35.62	66,007,000						
chron	enh	+1.570%	40.76 usd	40.18	+0.6300	680,874	40.99	40.11	40.13	50.65	35.62	66,007,000						
cio-com	enh	+1.57%	40.76 usd	40.18	+0.6300	680,874	40.99	40.11	40.13	50.65	35.62	66,007,000		3b	3	1.2		
cnn-money	enh	+1.57%	40.76	40.18	+0.63	680,874	40.99	40.11	40.13				12.6	$2.7b	2.94%			
easystockalterts	enh	1.57%	40.76	40.18	+0.63	680874	40.99	40.11	40.13	50.65	35.62						0.00	
eresearch-fidelity-com	enh	1.57%	40.7600	40.1800	0.6300	+1.44%	40.9900	40.1100	40.1300	50.6500	35.6200	40,513,000	9.59	$1.63b	$0.300000	06/30/11		
finance-abc7-com	enh	+1.570%	40.76 usd	40.18	+0.6300	680,874	40.99	40.11	40.13	50.65	35.62	66,007,000						
finance-abc7chicago-com	enh	+1.570%	40.76 usd	40.18	+0.6300	680,874	40.99	40.11	40.13	50.65	35.62	66,007,000						
financial-content	enh	+1.570%	40.76 usd	40.18	+0.6300	680,874	40.99	40.11	40.13	50.65	35.62	66,007,000						
finapps-forbes-com	enh	1.6%	$40.76	40.18	0.63	680,874	40.99	40.11	40.13	50.65	35.62	41 mil	12.3	2 bil	2.9	1.20	3.32	
finviz	enh	1.57%	40.76			680,874			40.13	-18.43%	17.40%	40.51m	12.58	1.65b		1.20	3.24	
fool	enh	+1.57%	$40.76	$40.18	0.63	680,874	$40.99	$40.11	$40.13	$50.65	$35.62		12.30	$1.65b	2.80%	1.20		
foxbusiness	enh		$40.76		+0.63	680,874			$40.13									
google-finance	enh	(1.57%)	40.76	40.18	+0.63	680,874.00	40.99	40.11		50.65	35.62	40.51m	12.57	1.65b	2.94	0.30	3.24	
howthemarketworks	enh	1.57%	40.76	40.18	0.63	680,874	40.99	40.11	40.13									
hpcwire	enh	+1.570%	40.76 usd	40.18	+0.6300	680,874	40.99	40.11	40.13	50.65	35.62	66,007,000						
insidestocks	enh	+1.57%	40.76	40.18	+0.63	679379	40.99	40.11					price earnings ratio: 15.21					
investopedia	enh	+1.57 %	$40.76	40.18	+0.63				40.13									
investorguide	enh	+1.57%	40.76	40.18	+0.63		40.99	40.11		50.65	35.62		10.01	1.651b			4.01	
marketintellisearch	enh	1.57 %	$40.76	$40.18	0.63	638.20k	$40.99	$40.11	$40.13			40.51m	12.39	1.63b	2.99 %		3.24	
marketwatch	enh	+1.57%	$40.76	open: 40.18	+0.63	1,887	$40.99	$40.11	$40.13	$50.65	$35.62		8.15	$1.64b	2.94%	0.30	5.00	
minyanville	enh	+1.570%	40.76 usd	40.18	+0.6300	680,874	40.99	40.11	40.13	50.65	35.62	66,007,000						
msn-money	enh	+1.57%	40.76	40.18	+0.63	680,874	40.99	40.11	40.13	50.65	35.62	40.51 mil	12.66	1.63 bil	2.99%	1.20	3.24	
nasdaq-com	enh	1.57%	$ 40.76		0.63	680,874	$ 40.99	$ 40.11	$ 40.13	$ 50.65	$ 35.62	40,513,000	12.28	$ 1,651,309,880	2.99 %	$1.200000	$ 3.32	
optimum	enh	+1.57%	40.76 ( 4:15 pm edt)	40.18	+0.63	680,874	40.99	40.11	40.13	50.65	35.62	66.01m		2.7b	2.94	1.20		
paidcontent	enh	+1.570%	40.76 usd	40.18	+0.6300	680,874	40.99	40.11	40.13	50.65	35.62	66,007,000						
pc-quote	enh	1.57%	40.76	40.18	0.63	680,874	40.99	40.11	40.13	50.65	35.62	39,886,818	12.46273	1,625,787,000		0.3		
personal-wealth-biz	enh	+1.57%	40.76	40.18		680,874	40.99	40.11	40.13	50.65	35.62		10.01		2.74	1.10	4.01	
predictwallstreet	enh	+1.57%	40.76		+0.63	680,874												
raymond-james	enh	1.57	40.76	40.18	0.63	680,874	40.99	40.11	40.76	50.65	35.62		11.23				3.63	
renewable-energy-world	enh	+1.570%	40.76 usd	40.18	+0.6300	680,874	40.99	40.11	40.13	50.65	35.62	66,007,000						
screamingmedia	enh	+1.57%	$	open: 40.18	+0.63	1,887	$40.99	$40.11	$40.13	$50.65	$35.62		8.15	$1.64b	2.94%	0.30	5.00	
scroli	enh	%	enh			0												
simple-stock-quotes	enh	+1.57%	last trade: 40.76		change: 0.630								p/e ratio: 10.01					
smartmoney	enh	(1.57%)	40.76	$40.18	0.63	680,874	$40.99	$40.11	$40.13	$50.65	$35.62			1,625,800	2.99%	$0.30		
stocknod	enh	+1.570%	40.76 usd	40.18	+0.6300	680,874	40.99	40.11	40.13	50.65	35.62	66,007,000						
stockpickr	enh	1.57%	$40.76 0.63 | 1.57%	40.18	0.63	680.87k	40.99	40.11	40.13	50.65	35.62							
stocksmart	enh	%	$40.32	46.09		35,185	41.08	40.32										
stocktwits	enh	1.92%	40.90		+0.77													
streetinsider-com	enh	1.57%	40.76	$40.18	+0.63	680,874	$40.99	$40.11	$40.13	$50.65	$35.62						$0.00	
thecramerreport	enh		40.76	40.18	+0.63	680874	40.99	40.11										
thestree	enh	1.57%	$40.76	40.18	0.63	680874	40.99	40.11	40.13	-50.65	35.62	4.0512667e7		1.637927127e9				
tickerspy	enh	1.57%	$40.76	40.18	+0.63	679,087	40.99	40.11	40.13	50.65	35.62		12.5	1.6b	2.99%	$0.30		
tmx-quotemedia	enh	1.57%	40.760	40.180	0.630	680,874	40.990	40.110	40.130	50.650	35.620	40,512,667	12.20	1,651,296,307	2.944	0.300 usd	3.28	
updown	enh	1.57%	$40.76	$40.18	$0.63	679,087	$40.99	$40.11	$40.13	$50.65	$35.62	40.51b	9.29	$1.62b			4.32	
wallstreetsurvivor	enh	1.57%	40.76	40.18	0.63	679,379	40.99	40.11		50.65	35.62		12.20	$2b	3.00%	1.00 -	6.38	
yahoo-finance	enh	1.57%	40.76	40.18	0.63	680,874	40.99	40.11	40.13	50.65	35.62		10.16	1.65b	2.90%	1.20	4.01	
ycharts-com	enh	+1.59%	40.77		+0.64					50.65	35.62		12.66	1.62b	2.95%		3.22	
zacks	enh	(1.57%)	40.76		0.63	vol.  680,874	40.99	40.11		50.65	35.62		14.81	1.63 b	2.99	1.20	2.71	
advfn	rloc	-2.15	19.09	19.6	-0.42	34133	19.6	18.95										
barchart	rloc	-2.15%	19.09	19.60	-0.42	35,112	19.60	18.95	19.51	28.39	12.69		0.00	$548.46 m			-0.44	
barrons	rloc	2.15%	19.09	19.60	-0.42	34,133	19.60	18.95				26.29 million		$905.68 million	rloc has not issued dividends in more than 1 year.			
bloomberg	rloc	-2.153%	19.090	19.600	-0.420	34,133	19.600	18.950		28.39	12.60	29.191mil		557.256mil			-0.360	
boston-com	rloc	-2.153%	19.09 usd	19.60	-0.4200	34,133	19.60	18.95	19.51	28.39	12.60	29,077,954						
bostonmerchant	rloc	-2.153%	19.09 usd	19.60	-0.4200	34,133	19.60	18.95	19.51	28.39	12.60	29,077,954						
business-insider	rloc	-2.153%	19.09 usd	19.60	-0.4200	34,133	19.60	18.95	19.51	28.39	12.60	29,077,954						
chron	rloc	-2.153%	19.09 usd	19.60	-0.4200	34,133	19.60	18.95	19.51	28.39	12.60	29,077,954						
cio-com	rloc	-2.15%	19.09 usd	19.60	-0.4200	34,133	19.60	18.95	19.51	28.39	12.60	29,077,954		555m				
cnn-money	rloc	-2.15%	19.09	19.60	-0.42	34,133	19.60	18.95	19.51				nm	$555.1m				
easystockalterts	rloc	-2.14%	19.09	19.60	-0.42	34133	19.60	18.95	19.51	28.39	12.60						-0.58	
eresearch-fidelity-com	rloc	-2.15%	19.0900	19.6000	-0.4200	+54.84%	19.6000	18.9500	19.5100	28.3900	12.6000	29,078,000	17.82	$567.31m				
finance-abc7-com	rloc	-2.153%	19.09 usd	19.60	-0.4200	34,133	19.60	18.95	19.51	28.39	12.60	29,077,954						
finance-abc7chicago-com	rloc	-2.153%	19.09 usd	19.60	-0.4200	34,133	19.60	18.95	19.51	28.39	12.60	29,077,954						
financial-content	rloc	-2.153%	19.09 usd	19.60	-0.4200	34,133	19.60	18.95	19.51	28.39	12.60	29,077,954						
finapps-forbes-com	rloc	-2.2%	$19.09	19.60	-0.42	34,133	19.60	18.95	19.51	28.39	12.60	29 mil		555 mil	0.0	0.00	-0.44	
finviz	rloc	-2.15%	19.09			33,957			19.51	-32.76%	51.51%	29.08m		555.14m			-0.45	
fool	rloc	-2.15%	$19.09	$19.60	-0.42	33,048	$19.60	$18.95	$19.51	$28.39	$12.60		0.00	$555.10m				
foxbusiness	rloc		$19.09		-0.42	34,133			$19.51									
google-finance	rloc	(-2.15%)	19.09	19.60	-0.42	34,133.00	19.60	18.95		28.39	12.60	28.88m		551.24m			-0.45	
howthemarketworks	rloc	-2.153%	19.09	19.6	-0.42	34,133	19.6	18.95	19.51									
hpcwire	rloc	-2.153%	19.09 usd	19.60	-0.4200	34,133	19.60	18.95	19.51	28.39	12.60	29,077,954						
insidestocks	rloc	-2.15%	19.09	19.60	-0.42	34100	19.60	18.95										
investopedia	rloc	-2.15 %	$19.09	19.60	-0.42				19.51									
marketintellisearch	rloc	-2.15 %	$19.09	$19.15	-0.42	30.70k	$19.60	$18.95	$19.51			29.08m	0.00	0.57b	0.0 %		-0.45	
marketwatch	rloc	-2.15%	$19.09	open: 19.60	-0.42	1,385	$19.60	$18.95	$19.51	$28.39	$12.69			$905.68m				
minyanville	rloc	-2.153%	19.09 usd	19.60	-0.4200	34,133	19.60	18.95	19.51	28.39	12.60	29,077,954						
msn-money	rloc	-2.15%	19.09	19.60	-0.42	34,133	19.60	18.95	19.51	28.39	12.60	29.08 mil	-53.03	567.31 mil			-0.45	
nasdaq-com	rloc	2.15%	$ 19.09	$ 19.60	0.42	34,133	$ 19.60	$ 18.95	$ 19.51	$ 28.39	$ 12.60	29,078,000		$ 555,099,020			$ -0.44	
optimum	rloc	-2.15%	19.09 ( 5:20 pm edt)	19.60	-0.42	34,133	19.60	18.95	19.51	28.39	12.60	29.08m		555.1m			-0.58	
paidcontent	rloc	-2.153%	19.09 usd	19.60	-0.4200	34,133	19.60	18.95	19.51	28.39	12.60	29,077,954						
pc-quote	rloc	-2.15%	19.09	19.6	-0.42	34,133	19.6	18.95	19.51	28.39	12.60	29,717,748	-54.19444	567,312,000				
personal-wealth-biz	rloc	-2.15%	19.09	19.15	-0.42	34,133	19.60	18.95	19.51	28.39	12.69					0.00	-0.488	
predictwallstreet	rloc	-2.15%	19.51		-0.42	34,133												
raymond-james	rloc	-2.15	19.09	19.60	-0.42	34,133	19.60	18.95	19.09	28.39	12.60						-0.44	
renewable-energy-world	rloc	-2.153%	19.09 usd	19.60	-0.4200	34,133	19.60	18.95	19.51	28.39	12.60	29,077,954						
screamingmedia	rloc	-2.15%	$	open: 19.60	-0.42	1,385	$19.60	$18.95	$19.51	$28.39	$12.69			$905.68m				
scroli	rloc	%	rloc			0												
simple-stock-quotes	rloc	-2.15%	last trade: 19.09		change: -0.420													
smartmoney	rloc	(-2.15%)	19.09	$19.60	-0.42	34,133	$19.60	$18.95	$19.51	$28.39	$12.60			567,300	0.00%	$0.00		
stocknod	rloc	-2.153%	19.09 usd	19.60	-0.4200	34,133	19.60	18.95	19.51	28.39	12.60	29,077,954						
stockpickr	rloc	-2.15%	$19.09 -0.42 | -2.15%	19.60	-0.42	33.96k	19.60	18.95	19.51	28.39	12.60							
stocksmart	rloc	%	$19.63	19.46		7,186	21	19.39										
stocktwits	rloc	-2.05%	19.11		-0.40													
streetinsider-com	rloc	2.15%	19.09	$19.60	-0.42	34,133	$19.60	$18.95	$19.51	$28.39	$12.60						$-0.58	
thecramerreport	rloc		19.09	19.15	-0.42	34133	19.60	18.95										
thestree	rloc	-2.15%	$19.09	19.6	-0.42	33957	19.6	18.95	19.51	-28.39	12.6	2.9077954e7		5.77197387e8				
tickerspy	rloc	-2.15%	$19.09	19.60	-0.42	33,957	19.60	18.95	19.51	28.39	12.60		-54.2	562.4m	0.00%	$0.00		
tmx-quotemedia	rloc	-2.15%	19.090	19.600	-0.420	34,133	19.600	18.950	19.510	28.390	12.690	29,077,954		555,098,142			-0.58	
updown	rloc	-2.15%	$19.09	$19.60	-$0.42	32,748	$19.60	$18.95	$19.51	$28.39	$12.60	29.07b		$567m			-0.49	
wallstreetsurvivor	rloc	-2.15%	19.09	19.60	-0.42	34,133	19.60	18.95		28.39	12.69			$567m			-0.56	
yahoo-finance	rloc	2.15%	19.09	19.15	0.42	34,133	19.60	18.95	19.51	28.39	12.60			555.08m			-0.49	
ycharts-com	rloc	-2.20%	19.08		-0.43					28.39	12.60			548.17m	0.00%		-0.44	
zacks	rloc	(-2.15%)	19.09		-0.42	vol.  34,133	19.60	18.95		28.39	12.52			567.31 m	0.00	0.00	-.36	
advfn	flir	-0.95	28.15	28.54	-0.27	1441720	28.57	28.11										
barchart	flir	-0.95%	28.15	28.54	-0.27	1,336,228	28.57	28.11	28.42	37.29	23.92		19.34	$4.49 b	0.83%	$0.24	+1.51	
barrons	flir	0.95%	28.15	28.54	-0.27	1.437m	28.57	28.11				161.63 million		$4.60 billion	0.85%	$0.06		
bloomberg	flir	-0.950%	28.150	28.540	-0.270	1,441,720	28.570	28.110		37.29	24.00	159.683mil	18.886	4,493.466mil	0.424	0.060 regular cash	1.490	
boston-com	flir	-0.9500%	28.15 usd	28.54	-0.2700	1,440,420	28.57	28.11	28.42	37.29	24.00	159,682,533						
bostonmerchant	flir	-0.9500%	28.15 usd	28.54	-0.2700	1,440,420	28.57	28.11	28.42	37.29	24.00	159,682,533						
business-insider	flir	-0.9500%	28.15 usd	28.54	-0.2700	1,440,420	28.57	28.11	28.42	37.29	24.00	159,682,533						
chron	flir	-0.9500%	28.15 usd	28.54	-0.2700	1,440,420	28.57	28.11	28.42	37.29	24.00	159,682,533						
cio-com	flir	-0.95%	28.15 usd	28.54	-0.2700	1,440,420	28.57	28.11	28.42	37.29	24.00	159,682,533	18.64	4b	0.8	0.24		
cnn-money	flir	-0.95%	28.15	28.54	-0.27	1,435,219	28.57	28.11	28.42				18.6	$4.5b	0.85%			
easystockalterts	flir	-0.95%	28.15	28.54	-0.27	1440420	28.57	28.11	28.42	37.29	24.00		18.64				1.51	
eresearch-fidelity-com	flir	-0.95%	28.1500	28.5400	-0.2700	-5.77%	28.5700	28.1100	28.4200	37.2900	24.0000	159,683,000	3.50	$4.54b	$0.060000	06/10/11		
finance-abc7-com	flir	-0.9500%	28.15 usd	28.54	-0.2700	1,440,420	28.57	28.11	28.42	37.29	24.00	159,682,533						
finance-abc7chicago-com	flir	-0.9500%	28.15 usd	28.54	-0.2700	1,440,420	28.57	28.11	28.42	37.29	24.00	159,682,533						
financial-content	flir	-0.9500%	28.15 usd	28.54	-0.2700	1,440,420	28.57	28.11	28.42	37.29	24.00	159,682,533						
finapps-forbes-com	flir	-0.9%	$28.15	28.54	-0.27	1,441,720	28.57	28.11	28.42	37.29	24.00	160 mil	21.3	4 bil	0.9	0.24	1.32	
finviz	flir	-0.95%	28.15			1,441,720			28.42	-24.51%	17.73%	159.68m	21.37	4.54b		0.24	1.33	
fool	flir	-0.99%	$28.14	$28.54	-0.28	1,296,927	$28.57	$28.11	$28.42	$37.29	$24.00		18.70	$4.49b		0.24		
foxbusiness	flir		$28.15		-0.27	1,453,700			$28.42									
google-finance	flir	(-0.95%)	28.15	28.54	-0.27	1.44m	28.57	28.11		37.29	24.00	159.68m	21.21	4.50b	0.85	0.06	1.33	
howthemarketworks	flir	-0.95%	28.15	28.54	-0.27	1,440,420	28.57	28.11	28.42									
hpcwire	flir	-0.9500%	28.15 usd	28.54	-0.2700	1,440,420	28.57	28.11	28.42	37.29	24.00	159,682,533						
insidestocks	flir	-0.95%	28.15	28.54	-0.27	1257941	28.57	28.11					price earnings ratio: 21.33					
investopedia	flir	-0.95 %	$28.15	28.54	-0.27				28.42									
investorguide	flir	-0.95%	28.15	28.46	-0.27		28.57	28.11		37.29	24.00		18.88	4.495b			1.505	
marketintellisearch	flir	-0.95 %	$28.15	$28.54	-0.27	1282.00k	$28.57	$28.11	$28.42			159.68m	21.37	4.54b	0.84 %		1.33	
marketwatch	flir	-0.95%	$28.15	open: 28.54	-0.27	23,735	$28.57	$28.11	$28.42	$37.29	$24.00		18.68	$4.60b	0.85%	0.06	1.51	
minyanville	flir	-0.9500%	28.15 usd	28.54	-0.2700	1,440,420	28.57	28.11	28.42	37.29	24.00	159,682,533						
msn-money	flir	-0.95%	28.15	28.54	-0.27	1.44 mil	28.57	28.11	28.42	37.29	24.00	159.68 mil	21.33	4.54 bil	0.84%	0.24	1.32	
nasdaq-com	flir	0.95%	$ 28.15	$ 28.54	0.27	1,441,720	$ 28.57	$ 28.11	$ 28.42	$ 37.29	$ 24	159,683,000	21.33	$ 4,495,076,450	0.84 %	$0.240000	$ 1.32	
optimum	flir	-0.95%	28.15 ( 4:00 pm edt)	28.54	-0.27	1,439,820	28.57	28.11	28.42	37.29	24.00	159.68m	18.6	4.5b	0.85	0.24	1.51	
paidcontent	flir	-0.9500%	28.15 usd	28.54	-0.2700	1,440,420	28.57	28.11	28.42	37.29	24.00	159,682,533						
pc-quote	flir	-0.95%	28.15	28.54	-0.27	1,459,587	28.57	28.11	28.42	37.29	24.00	161,328,679	21.5303	4,541,402,000		0.06		
personal-wealth-biz	flir	-0.95%	28.15	28.46	-0.27	1,453,700	28.57	28.11	28.42	37.29	24.00		18.88		0.42	0.12	1.505	
predictwallstreet	flir	-0.95%	28.15		-0.27	1,441,720												
raymond-james	flir	-0.95	28.15	28.54	-0.27	1,441,720	28.57	28.11	28.15	37.29	24.00		20.85				1.35	
renewable-energy-world	flir	-0.9500%	28.15 usd	28.54	-0.2700	1,440,420	28.57	28.11	28.42	37.29	24.00	159,682,533						
screamingmedia	flir	-0.95%	$	open: 28.54	-0.27	23,735	$28.57	$28.11	$28.42	$37.29	$24.00		18.68	$4.60b	0.85%	0.06	1.51	
scroli	flir	-0.95%	flir 28.15	28.54	-0.27	1,186,338	28.57	28.11	28.42	37.29	24.00		21.21				1.33	
simple-stock-quotes	flir	-0.95%	last trade: 28.15		change: -0.270								p/e ratio: 18.88					
smartmoney	flir	(-0.95%)	28.15	$28.54	-0.27	1,441,720	$28.57	$28.11	$28.42	$37.29	$24.00			4,538,200	0.84%	$0.06		
stocknod	flir	-0.9500%	28.15 usd	28.54	-0.2700	1,440,420	28.57	28.11	28.42	37.29	24.00	159,682,533						
stockpickr	flir	-0.95%	$28.15 -0.27 | -0.95%	28.54	-0.27	1.44m	28.57	28.11	28.42	37.29	24.00							
stocksmart	flir	%	$35.14	29.96		72,721	36.26	35.13										
stocktwits	flir	-0.49%	28.28		-0.14													
streetinsider-com	flir	0.95%	28.15	$28.54	-0.27	1,440,420	$28.57	$28.11	$28.42	$37.29	$24.00		18.64				$1.51	
thecramerreport	flir		28.15	28.46	-0.27	1441720	28.57	28.11										
thestree	flir	-0.95%	$28.15	28.54	-0.27	1441720	28.57	28.11	28.42	-37.29	24.0	1.59682533e8		4.600453776e9				
tickerspy	flir	-0.95%	$28.15	28.54	-0.27	1,437,452	28.57	28.11	28.42	37.29	24.00		21.5	4.5b	0.84%	$0.06		
tmx-quotemedia	flir	-0.95%	28.150	28.540	-0.270	1,453,700	28.570	28.110	28.420	37.290	24.000	159,682,533	18.80	4,495,063,304	0.844	0.060 usd	1.51	
updown	flir	-0.95%	$28.15	$28.54	-$0.27	1,437,152	$28.57	$28.11	$28.42	$37.29	$24.00	159.68b	18.41	$4.53b			1.54	
wallstreetsurvivor	flir	-0.95%	28.15	28.54	-0.27	1,440,420	28.57	28.11		37.29	24.00		18.80	$5b	0.80%		1.54	
yahoo-finance	flir	0.95%	28.15	28.46	0.27	1,441,720	28.57	28.11	28.42	37.29	24.00		18.70	4.50b	0.80%	0.24	1.51	
ycharts-com	flir	-0.88%	28.17		-0.25					37.29	24.00		21.34	4.50b	0.81%		1.32	
zacks	flir	(-0.95%)	28.15		-0.27	vol.  1,439,487	28.57	28.11		37.29	24.00		19.07	4.54 b	0.84	0.24	1.49	
advfn	cec	-0.52	39.82	40.11	-0.21	97960	40.28	39.66										
barchart	cec	-0.52%	39.82	40.11	-0.21	97,960	40.28	39.66	40.03	42.75	13.63		14.34	$808.35 m	1.92%	$0.80	+2.67	
barrons	cec	0.52%	39.82	40.11	-0.21	96,566	40.28	39.66				21.20 million		$844.34 million	2.01%	$0.2		
bloomberg	cec	-0.525%	39.820	40.110	-0.210	97,960	40.280	39.660		42.75	30.44	19.846mil	14.640	790.275mil	1.005	0.200 regular cash	2.720	
boston-com	cec	-0.5246%	39.82 usd	40.11	-0.2100	97,960	40.28	39.66	40.03	42.75	30.44	19,846,182						
bostonmerchant	cec	-0.5246%	39.82 usd	40.11	-0.2100	97,960	40.28	39.66	40.03	42.75	30.44	19,846,182						
business-insider	cec	-0.5246%	39.82 usd	40.11	-0.2100	97,960	40.28	39.66	40.03	42.75	30.44	19,846,182						
chron	cec	-0.5246%	39.82 usd	40.11	-0.2100	97,960	40.28	39.66	40.03	42.75	30.44	19,846,182						
cio-com	cec	-0.52%	39.82 usd	40.11	-0.2100	97,960	40.28	39.66	40.03	42.75	30.44	19,846,182	14.75	790m	1.9	0.8		
cnn-money	cec	-0.52%	39.82	40.11	-0.21	98,260	40.28	39.66	40.03				14.7	$790.3m	2.01%			
easystockalterts	cec	-0.52%	39.82	40.11	-0.21	97960	40.28	39.66	40.03	42.75	30.44		14.75				2.70	
eresearch-fidelity-com	cec	-0.52%	39.8200	40.1100	-0.2100	+11.23%	40.2800	39.6600	40.0300	42.7500	30.4400	19,846,000	5.57	$794.44m	$0.200000	07/07/11		
finance-abc7-com	cec	-0.5246%	39.82 usd	40.11	-0.2100	97,960	40.28	39.66	40.03	42.75	30.44	19,846,182						
finance-abc7chicago-com	cec	-0.5246%	39.82 usd	40.11	-0.2100	97,960	40.28	39.66	40.03	42.75	30.44	19,846,182						
financial-content	cec	-0.5246%	39.82 usd	40.11	-0.2100	97,960	40.28	39.66	40.03	42.75	30.44	19,846,182						
finapps-forbes-com	cec	-0.5%	$39.82	40.11	-0.21	97,960	40.28	39.66	40.03	42.75	30.44	20 mil	14.9	790 mil	2.0	0.80	2.67	
finviz	cec	-0.52%	39.82			97,960			40.03	-6.85%	32.17%	19.85m	14.99	794.60m		0.80	2.67	
fool	cec	-0.52%	$39.82	$40.11	-0.21	97,660	$40.28	$39.66	$40.03	$42.75	$30.44		15.40	$790.27m		0.80		
foxbusiness	cec		$39.82		-0.21	98,312			$40.03									
google-finance	cec	(-0.52%)	39.82	40.11	-0.21	97,960.00	40.28	39.66		42.75	30.44	19.85m	14.92	790.27m	2.01	0.20	2.67	
howthemarketworks	cec	-0.525%	39.82	40.11	-0.21	96,566	40.28	39.66	40.03									
hpcwire	cec	-0.5246%	39.82 usd	40.11	-0.2100	97,960	40.28	39.66	40.03	42.75	30.44	19,846,182						
insidestocks	cec	-0.52%	39.82	40.11	-0.21	96566	40.28	39.66					price earnings ratio: 14.38					
investopedia	cec	-0.52 %	$39.82	40.11	-0.21				40.03									
investorguide	cec	-0.52%	39.82	40.11	-0.21		40.28	39.66		42.75	30.44		15.21	790.3m			2.632	
marketintellisearch	cec	-0.52 %	$39.82	$40.11	-0.21	89.40k	$40.28	$39.66	$40.03			19.85m	14.99	0.79b	2.0 %		2.67	
marketwatch	cec	-0.52%	$39.82	open: 40.11	-0.21	2,980	$40.28	$39.66	$40.03	$42.75	$30.44		14.66	$844.34m	2.01%	0.20	2.72	
minyanville	cec	-0.5246%	39.82 usd	40.11	-0.2100	97,960	40.28	39.66	40.03	42.75	30.44	19,846,182						
msn-money	cec	-0.52%	39.82	40.11	-0.21	97,960	40.28	39.66	40.03	42.75	30.44	19.85 mil	14.59	794.44 mil	2.00%	0.80	2.67	
nasdaq-com	cec	0.52%	$ 39.82		0.21	97,960	$ 40.28	$ 39.66	$ 40.03	$ 42.75	$ 30.44	19,846,000	14.91	$ 790,267,720	2 %	$0.800000	$ 2.67	
optimum	cec	-0.52%	39.82 ( 4:15 pm edt)	40.11	-0.21	97,960	40.28	39.66	40.03	42.75	30.44	19.85m	14.7	790.3m	2.01	0.80	2.70	
paidcontent	cec	-0.5246%	39.82 usd	40.11	-0.2100	97,960	40.28	39.66	40.03	42.75	30.44	19,846,182						
pc-quote	cec	-0.52%	39.82	40.11	-0.21	97,960	40.28	39.66	40.03	42.75	30.44	19,950,663	14.663	794,435,000		0.2		
personal-wealth-biz	cec	-0.52%	39.82	40.11	-0.21	98,312	40.28	39.66	40.03	42.75	30.44		15.21		1.00	0.40	2.632	
predictwallstreet	cec	-0.52%	39.82		-0.21	97,960												
raymond-james	cec	-0.52	39.82	40.11	-0.21	97,960	40.28	39.66	39.82	42.75	30.44		14.91				2.67	
renewable-energy-world	cec	-0.5246%	39.82 usd	40.11	-0.2100	97,960	40.28	39.66	40.03	42.75	30.44	19,846,182						
screamingmedia	cec	-0.52%	$	open: 40.11	-0.21	1,894	$40.28	$39.66	$40.03	$42.75	$30.44		14.66	$844.34m	2.01%	0.20	2.72	
scroli	cec	%	cec			0												
simple-stock-quotes	cec	-0.52%	last trade: 39.82		change: -0.210								p/e ratio: 15.21					
smartmoney	cec	(-0.52%)	39.82	$40.11	-0.21	97,960	$40.28	$39.66	$40.03	$42.75	$30.44			794,400	2.00%	$0.20		
stocknod	cec	-0.5246%	39.82 usd	40.11	-0.2100	97,960	40.28	39.66	40.03	42.75	30.44	19,846,182						
stockpickr	cec	-0.52%	$39.82 -0.21 | -0.52%	40.11	-0.21	97.96k	40.28	39.66	40.03	42.75	30.44							
stocksmart	cec	%	$39.31	38.92		13,688	40.72	39.31										
stocktwits	cec	-0.30%	39.91		-0.12													
streetinsider-com	cec	0.52%	39.82	$40.11	-0.21	97,960	$40.28	$39.66	$40.03	$42.75	$30.44		14.75				$2.70	
thecramerreport	cec		39.82	40.11	-0.21	97960	40.28	39.66										
thestree	cec	-0.52%	$39.82	40.11	-0.21	97960	40.28	39.66	40.03	-42.75	30.44	1.9846182e7		8.25601171e8				
tickerspy	cec	-0.52%	$39.82	40.11	-0.21	97,960	40.28	39.66	40.03	42.75	30.44		14.7	794.4m	2.00%	$0.20		
tmx-quotemedia	cec	-0.52%	39.820	40.110	-0.210	98,312	40.280	39.660	40.030	42.750	30.440	19,846,182	14.80	790,274,967	1.999	0.200 usd	2.70	
updown	cec	-0.52%	$39.82	$40.11	-$0.21	96,066	$40.28	$39.66	$40.03	$42.75	$30.44	19.84b	15.22	$794m			2.63	
wallstreetsurvivor	cec	-0.52%	39.82	40.11	-0.21	96,566	40.28	39.66		42.75	30.44		14.80	$794m	2.00%		2.55	
yahoo-finance	cec	0.52%	39.82	40.11	0.21	97,960	40.28	39.66	40.03	42.75	30.44		15.13	790.27m	1.90%	0.80	2.63	
ycharts-com	cec	-0.52%	39.82		-0.21					42.75	30.44		14.59	808.35m	1.91%		2.73	
zacks	cec	(-0.52%)	39.82		-0.21	vol.  97,960	40.28	39.66		42.75	30.44		13.8	794.43 m	2.00	0.80	2.9	
advfn	cgc	0.00	6.56		0.0													
barrons	cgc																	
bloomberg	cgc																	
boston-com	cgc	0.00%	6.270 cad		+0.00	0	6.270	6.270	6.270	6.280	3.410	61,427,278						
bostonmerchant	cgc	0.00%	6.270 cad		+0.00	0	6.270	6.270	6.270	6.280	3.410	61,427,278						
business-insider	cgc	0.00%	6.270 cad		+0.00	0	6.270	6.270	6.270	6.280	3.410	61,427,278						
chron	cgc	0.00%	6.270 cad		+0.00	0	6.270	6.270	6.270	6.280	3.410	61,427,278						
cio-com	cgc	0.00%	6.270 cad		+0.00	0	6.270	6.270	6.270	6.280	3.410							
cnn-money	cgc																	
easystockalterts	cgc	0.00%	6.56	1.72	+0.00	11485	6.56	6.56	6.56	6.57	2.30		23.43				0.28	
finance-abc7-com	cgc	0.00%	6.270 cad		+0.00	0	6.270	6.270	6.270	6.280	3.410	61,427,278						
finance-abc7chicago-com	cgc	0.00%	6.270 cad		+0.00	0	6.270	6.270	6.270	6.280	3.410	61,427,278						
financial-content	cgc	0.00%	6.270 cad		+0.00	0	6.270	6.270	6.270	6.280	3.410	61,427,278						
fool	cgc	0%	$6.56	$0.00	0.00	0	$6.57	$6.40	$6.56	$6.57	$2.30		23.00	$402.96m				
foxbusiness	cgc																	
google-finance	cgc		3.80			0.00				4.52	2.40	8.64m	17.27	32.81m			0.22	
howthemarketworks	cgc																	
hpcwire	cgc	0.00%	6.270 cad		+0.00	0	6.270	6.270	6.270	6.280	3.410	61,427,278						
insidestocks	cgc																	
investorguide	cgc																	
marketintellisearch	cgc	0.53 %	$49.56	$49.21	0.26	266.90k	$49.93	$49.04	$49.30						%			
marketwatch	cgc	+4.75%	$6.39		+0.29				$6.10	$6.39	$3.41			$392.52m				
minyanville	cgc	0.00%	6.270 cad		+0.00	0	6.270	6.270	6.270	6.280	3.410	61,427,278						
msn-money	cgc																	
paidcontent	cgc	0.00%	6.270 cad		+0.00	0	6.270	6.270	6.270	6.280	3.410	61,427,278						
pc-quote	cgc	0.00%				0						0		0				
personal-wealth-biz	cgc					0												
raymond-james	cgc																	
renewable-energy-world	cgc	0.00%	6.270 cad		+0.00	0	6.270	6.270	6.270	6.280	3.410	61,427,278						
screamingmedia	cgc	+4.75%	$		+0.29				$6.10	$6.39	$3.41			$392.52m				
scroli	cgc	%	cgc			0												
simple-stock-quotes	cgc		last trade: 0.00		change: 0.000													
smartmoney	cgc																	
stocknod	cgc	0.00%	6.270 cad		+0.00	0	6.270	6.270	6.270	6.280	3.410	61,427,278						
stockpickr	cgc	1.08%	$6.56 0.07 | 1.08%	6.46	0.07	1.63m	6.57	6.40	6.49	6.57	2.30							
stocksmart	cgc	%	$6.55	5.02		342,580	6.56	6.42										
stocktwits	cgc	2.34%	6.55		+0.15													
streetinsider-com	cgc	-0%	6.56	$1.72		11,485	$6.56	$6.56	$6.56	$6.57	$2.30		23.43				$0.28	
thecramerreport	cgc		0.00															
thestree	cgc	1.08%	$6.56	6.46	0.07	1625251	6.57	6.4	6.49	-6.57	2.3	6.1427278e7		3.71635032e8				
tickerspy	cgc	0.00%	$6.56	6.49	0.00	1,625,251	6.57	6.40	6.56	6.45	2.30		24.6		0.00%	$0.00		
tmx-quotemedia	cgc																	
wallstreetsurvivor	cgc	-			-		- -											
ycharts-com	cgc																	
zacks	cgc																	
advfn	dbtk	0.00	10.55		0.0													
barrons	dbtk																	
bloomberg	dbtk																	
boston-com	dbtk	0.00%	10.55 usd		+0.00	0	10.55	10.55	10.55			21,225,190						
bostonmerchant	dbtk	0.00%	10.55 usd		+0.00	0	10.55	10.55	10.55			21,225,190						
business-insider	dbtk	0.00%	10.55 usd		+0.00	0	10.55	10.55	10.55			21,225,190						
chron	dbtk	0.00%	10.55 usd		+0.00	0	10.55	10.55	10.55			21,225,190						
cio-com	dbtk	0.00%	10.55 usd		+0.00	0	10.55	10.55	10.55			21,225,190	18.19	224m				
cnn-money	dbtk																	
easystockalterts	dbtk	0.00%	10.55	17.20	+0.00	59193	10.55	10.55	10.55	11.14	7.51		18.19				0.58	
finance-abc7-com	dbtk	0.00%	10.55 usd		+0.00	0	10.55	10.55	10.55			21,225,190						
finance-abc7chicago-com	dbtk	0.00%	10.55 usd		+0.00	0	10.55	10.55	10.55			21,225,190						
financial-content	dbtk	0.00%	10.55 usd		+0.00	0	10.55	10.55	10.55			21,225,190						
fool	dbtk																	
foxbusiness	dbtk		$10.55		+0.04	1,287,710			$10.51									
howthemarketworks	dbtk																	
hpcwire	dbtk	0.00%	10.55 usd		+0.00	0	10.55	10.55	10.55			21,225,190						
insidestocks	dbtk																	
investorguide	dbtk		0.00															
marketintellisearch	dbtk	-3.0 %	$20.35	$20.76	-0.63	85.70k	$20.95	$20.23	$20.98						%			
marketwatch	dbtk																	
minyanville	dbtk	0.00%	10.55 usd		+0.00	0	10.55	10.55	10.55			21,225,190						
msn-money	dbtk																	
paidcontent	dbtk	0.00%	10.55 usd		+0.00	0	10.55	10.55	10.55			21,225,190						
pc-quote	dbtk	0.00%				0						0		0				
personal-wealth-biz	dbtk					0												
raymond-james	dbtk																	
renewable-energy-world	dbtk	0.00%	10.55 usd		+0.00	0	10.55	10.55	10.55			21,225,190						
screamingmedia	dbtk																	
scroli	dbtk	%	dbtk			0												
simple-stock-quotes	dbtk		last trade: 0.00		change: 0.000													
smartmoney	dbtk									$11.14	$7.51				0.00%	$0.00		
stocknod	dbtk	0.00%	10.55 usd		+0.00	0	10.55	10.55	10.55			21,225,190						
stockpickr	dbtk	0.38%	$10.55 0.04 | 0.38%	10.54	0.04	1.29m	10.55	10.53	10.51	11.14	7.51							
stocksmart	dbtk	%	$10.55	10.54		156,969	10.55	10.53										
stocktwits	dbtk	0.38%	10.55		+0.04													
streetinsider-com	dbtk	-0%	10.55	$17.20		59,193	$10.55	$10.55	$10.55	$11.14	$7.51		18.19				$0.58	
thecramerreport	dbtk		0.00															
thestree	dbtk	0.38%	$10.55	10.54	0.04	1287710	10.55	10.53	10.51	-11.14	7.51	2.1151336e7		2.23925755e8				
tickerspy	dbtk	0.00%	$10.55	10.54	0.00	1,287,710	10.55	10.53	10.55	11.14	7.51		18.5		0.00%	$0.00		
tmx-quotemedia	dbtk																	
wallstreetsurvivor	dbtk	-			-		- -											
ycharts-com	dbtk																	
zacks	dbtk																	
advfn	wbsn	-0.69	25.9	26.01	-0.18	192162	26.23	25.52										
barchart	wbsn	-0.69%	25.90	26.01	-0.18	192,162	26.23	25.52	26.08	27.96	17.03		31.82	$1.05 b			+0.62	
barrons	wbsn	0.69%	25.90	26.01	-0.18	192,162	26.23	25.52				43.34 million		$1.06 billion	wbsn has not issued dividends in more than 1 year.			
bloomberg	wbsn	-0.690%	25.900	26.010	-0.180	192,162	26.230	25.520		27.96	17.03	39.952mil	39.846	1,034.745mil			0.610	
boston-com	wbsn	-0.6902%	25.90 usd	26.01	-0.1800	192,162	26.23	25.52	26.08	27.96	17.03	39,951,562						
bostonmerchant	wbsn	-0.6902%	25.90 usd	26.01	-0.1800	192,162	26.23	25.52	26.08	27.96	17.03	39,951,562						
business-insider	wbsn	-0.6902%	25.90 usd	26.01	-0.1800	192,162	26.23	25.52	26.08	27.96	17.03	39,951,562						
chron	wbsn	-0.6902%	25.90 usd	26.01	-0.1800	192,162	26.23	25.52	26.08	27.96	17.03	39,951,562						
cio-com	wbsn	-0.69%	25.90 usd	26.01	-0.1800	192,162	26.23	25.52	26.08	27.96	17.03	39,951,562	42.46	1b				
cnn-money	wbsn	-0.69%	25.90	26.01	-0.18	192,162	26.23	25.52	26.08				42.5	$1.0b				
easystockalterts	wbsn	-0.69%	25.90	26.01	-0.18	192162	26.23	25.52	26.08	27.96	17.03		42.46				0.61	
eresearch-fidelity-com	wbsn	-0.69%	25.9000	26.0100	-0.1800	+22.79%	26.2300	25.5200	26.0800	27.9600	17.0300	39,952,000	14.16	$1.04b				
finance-abc7-com	wbsn	-0.6902%	25.90 usd	26.01	-0.1800	192,162	26.23	25.52	26.08	27.96	17.03	39,951,562						
finance-abc7chicago-com	wbsn	-0.6902%	25.90 usd	26.01	-0.1800	192,162	26.23	25.52	26.08	27.96	17.03	39,951,562						
financial-content	wbsn	-0.6902%	25.90 usd	26.01	-0.1800	192,162	26.23	25.52	26.08	27.96	17.03	39,951,562						
finapps-forbes-com	wbsn	-0.7%	$25.90	26.01	-0.18	192,162	26.23	25.52	26.08	27.96	17.03	40 mil	42.5	1 bil	0.0	0.00	0.61	
finviz	wbsn	-0.69%	25.90			192,162			26.08	-7.37%	52.08%	39.95m	42.75	1.04b			0.61	
fool	wbsn	-0.69%	$25.90	$26.01	-0.18	192,162	$26.23	$25.52	$26.08	$27.96	$17.03		43.30	$1.03b				
foxbusiness	wbsn		$25.90		-0.18	193,069			$26.08									
google-finance	wbsn	(-0.69%)	25.90	26.01	-0.18	192,162.00	26.23	25.52		27.96	17.03	39.95m	42.23	1.03b			0.61	
howthemarketworks	wbsn	-0.69%	25.9	26.01	-0.18	180,301	26.23	25.52	26.08									
hpcwire	wbsn	-0.6902%	25.90 usd	26.01	-0.1800	192,362	26.23	25.52	26.08	27.96	17.03	39,951,562						
insidestocks	wbsn	-0.69%	25.90	26.01	-0.18	192362	26.23	25.52					price earnings ratio: 19.19					
investopedia	wbsn	-0.69 %	$25.90	26.01	-0.18				26.08									
investorguide	wbsn	-0.69%	25.90	25.64	-0.18		26.23	25.52		27.96	17.03		42.75	1.035b			0.61	
marketintellisearch	wbsn	-0.69 %	$25.90	$25.64	-0.18	152.10k	$26.23	$25.52	$26.08			39.95m	42.75	1.04b	0.0 %		0.61	
marketwatch	wbsn	-0.69%	$25.80	open: 26.01	-0.18	17,099	$26.23	$25.52	$26.08	$27.96	$17.03		41.33	$1.06b			0.63	
minyanville	wbsn	-0.6902%	25.90 usd	26.01	-0.1800	192,162	26.23	25.52	26.08	27.96	17.03	39,951,562						
msn-money	wbsn	-0.69%	25.90	26.01	-0.18	192,162	26.23	25.52	26.08	27.96	17.03	39.95 mil	42.46	1.04 bil			0.61	
nasdaq-com	wbsn	0.69%	$ 25.90	$ 26.01	0.18	192,162	$ 26.23	$ 25.52	$ 26.08	$ 27.96	$ 17.03	39,952,000	41.77	$ 1,034,756,800			$ 0.62	
optimum	wbsn	-0.69%	25.90 ( 4:30 pm edt)	26.01	-0.18	192,162	26.23	25.52	26.08	27.96	17.03	39.95m	42.5	1.0b			0.61	
paidcontent	wbsn	-0.6902%	25.90 usd	26.01	-0.1800	192,162	26.23	25.52	26.08	27.96	17.03	39,951,562						
pc-quote	wbsn	-0.69%	25.9	26.01	-0.18	192,362	26.23	25.52	26.08	27.96	17.03	40,229,660	42.7541	1,041,948,000				
personal-wealth-biz	wbsn	-0.69%	25.90	25.64	-0.18	193,069	26.23	25.52	26.08	27.96	17.03		42.75			0.00	0.61	
predictwallstreet	wbsn	-0.69%	25.90		-0.18	192,162												
raymond-james	wbsn	-0.69	25.90	26.01	-0.18	192,162	26.23	25.52	25.90	27.96	17.03		41.11				0.63	
renewable-energy-world	wbsn	-0.6902%	25.90 usd	26.01	-0.1800	192,162	26.23	25.52	26.08	27.96	17.03	39,951,562						
screamingmedia	wbsn	-0.69%	$	open: 26.01	-0.18	17,124	$26.23	$25.52	$26.08	$27.96	$17.03		41.33	$1.06b			0.63	
scroli	wbsn	%	wbsn			0												
simple-stock-quotes	wbsn	-0.69%	last trade: 25.90		change: -0.180								p/e ratio: 42.75					
smartmoney	wbsn	(-0.69%)	25.90	$26.01	-0.18	192,162	$26.23	$25.52	$26.08	$27.96	$17.03			1,041,900	0.00%	$0.00		
stocknod	wbsn	-0.6902%	25.90 usd	26.01	-0.1800	192,162	26.23	25.52	26.08	27.96	17.03	39,951,562						
stockpickr	wbsn	-0.69%	$25.90 -0.18 | -0.69%	26.01	-0.18	192.16k	26.23	25.52	26.08	27.96	17.03							
stocksmart	wbsn	%	$24.285	20.71		37,214	24.9	24.285										
stocktwits	wbsn	0.08%	26.10		+0.02													
streetinsider-com	wbsn	0.69%	25.90	$26.01	-0.18	192,162	$26.23	$25.52	$26.08	$27.96	$17.03		42.46				$0.61	
thecramerreport	wbsn		25.90	25.64	-0.18	192162	26.23	25.52										
thestree	wbsn	-0.69%	$25.9	26.01	-0.18	192162	26.23	25.52	26.08	-27.96	17.03	3.9951562e7		1.055120752e9				
tickerspy	wbsn	-0.69%	$25.90	26.01	-0.18	192,162	26.23	25.52	26.08	27.96	17.03		42.8	1.0b	0.00%	$0.00		
tmx-quotemedia	wbsn	-0.69%	25.900	26.010	-0.180	193,069	26.230	25.520	26.080	27.960	17.030	39,951,562	42.80	1,034,745,456			0.61	
updown	wbsn	-0.69%	$25.90	$26.01	-$0.18	175,263	$26.23	$25.52	$26.08	$27.96	$17.03	39.95b	41.87	$1.04b			0.62	
wallstreetsurvivor	wbsn	-0.69%	25.90	26.01	-0.18	180,301	26.23	25.52		27.96	17.03		42.80	$1b			0.43	
yahoo-finance	wbsn	0.69%	25.90	25.64	0.18	192,162	26.23	25.52	26.08	27.96	17.03		42.46	1.03b			0.61	
ycharts-com	wbsn	-0.61%	25.92		-0.16					27.96	17.03		42.49	1.05b	0.00%		0.61	
zacks	wbsn	(-0.69%)	25.90		-0.18	vol.  192,162	26.23	25.52		27.96	17.03		31.42	1.04 b	0.00	0.00	.83	
advfn	lbai	-0.51	9.78	9.84	-0.05	41596	9.93	9.74										
barchart	lbai	-0.51%	9.78	9.84	-0.05	42,309	9.93	9.74	9.83	11.62	7.48		15.42	$248.61 m	2.41%	$0.24	+0.58	
barrons	lbai	0.51%	9.78	9.84	-0.05	41,596	9.93	9.74				26.38 million		$253.89 million	2.45%	$0.06		
bloomberg	lbai	-0.509%	9.780	9.840	-0.050	41,596	9.930	9.740		11.50	7.25	25.468mil	14.116	249.074mil	2.269	0.060 regular cash	0.693	
boston-com	lbai	-0.5086%	9.780 usd	9.840	-0.0500	41,596	9.930	9.740	9.830	11.75	7.610	25,467,678						
bostonmerchant	lbai	-0.5086%	9.780 usd	9.840	-0.0500	41,596	9.930	9.740	9.830	11.75	7.610	25,467,678						
business-insider	lbai	-0.5086%	9.780 usd	9.840	-0.0500	41,596	9.930	9.740	9.830	11.75	7.610	25,467,678						
chron	lbai	-0.5086%	9.780 usd	9.840	-0.0500	41,596	9.930	9.740	9.830	11.75	7.610	25,467,678						
cio-com	lbai	-0.51%	9.780 usd	9.840	-0.0500	41,596	9.930	9.740	9.830	11.75	7.610	25,467,678	15.77	249m	2.4	0.24		
cnn-money	lbai	-0.51%	9.78	9.84	-0.05	41,282	9.93	9.74	9.83				15.8	$249.1m	2.45%			
easystockalterts	lbai	-0.51%	9.78	9.84	-0.05	41596	9.93	9.74	9.83	11.75	7.61		15.77				0.62	
eresearch-fidelity-com	lbai	-0.51%	9.7800	9.8400	-0.0500	+15.32%	9.9300	9.7400	9.8300	11.5000	7.2476	25,468,000	25.40	$250.35m	$0.060000	08/15/11		
finance-abc7-com	lbai	-0.5086%	9.780 usd	9.840	-0.0500	41,596	9.930	9.740	9.830	11.75	7.610	25,467,678						
finance-abc7chicago-com	lbai	-0.5086%	9.780 usd	9.840	-0.0500	41,596	9.930	9.740	9.830	11.75	7.610	25,467,678						
financial-content	lbai	-0.5086%	9.780 usd	9.840	-0.0500	41,596	9.930	9.740	9.830	11.75	7.610	25,467,678						
finapps-forbes-com	lbai	-0.5%	$9.78	9.84	-0.05	41,596	9.93	9.74	9.83	11.50	7.24	25 mil	15.9	249 mil	2.5	0.24	0.62	
finviz	lbai	-0.51%	9.78			41,282			9.83	-14.50%	37.36%	25.47m	16.03	249.10m		0.24	0.61	
fool	lbai	-0.51%	$9.78	$9.84	-0.05	40,569	$9.93	$9.74	$9.83	$11.50	$7.25		15.90	$249.07m	3.10%	0.24		
foxbusiness	lbai		$9.78		-0.05	41,596			$9.83									
google-finance	lbai	(-0.51%)	9.78	9.84	-0.05	41,596.00	9.93	9.74		11.50	7.25	25.50m	16.01	249.37m	2.45	0.06	0.61	
howthemarketworks	lbai	-0.509%	9.78	9.84	-0.05	41,596	9.93	9.74	9.83									
hpcwire	lbai	-0.5086%	9.780 usd	9.840	-0.0500	41,596	9.930	9.740	9.830	11.75	7.610	25,467,678						
insidestocks	lbai	-0.51%	9.78	9.84	-0.05	41596	9.93	9.74										
investopedia	lbai	-0.51 %	$9.78	9.84	-0.05				9.83									
investorguide	lbai	-0.51%	9.78	9.84	-0.05		9.93	9.74		11.50	7.2476		16.11	249.4m			0.61	
marketintellisearch	lbai	-0.51 %	$9.78	$9.84	-0.05	37.20k	$9.93	$9.74	$9.83			25.47m	16.11	0.25b	2.44 %		0.61	
marketwatch	lbai	-0.51%	$9.78	open: 9.84	-0.05	1,027	$9.93	$9.74	$9.83	$11.50	$7.25		15.86	$253.89m	2.45%	0.06	0.62	
minyanville	lbai	-0.5086%	9.780 usd	9.840	-0.0500	41,596	9.930	9.740	9.830	11.75	7.610	25,467,678						
msn-money	lbai	-0.51%	9.78	9.84	-0.05	41,596	9.93	9.74	9.83	11.50	7.25	25.47 mil	16.03	250.35 mil	2.44%	0.24	0.61	
nasdaq-com	lbai	0.51%	$ 9.78	$ 9.84	0.05	41,596	$ 9.93	$ 9.74	$ 9.83	$ 11.50	$ 7.2476	25,468,000	15.9	$ 249,077,040	2.44 %	$0.240000	$ 0.62	
optimum	lbai	-0.51%	9.78 ( 5:07 pm edt)	9.84	-0.05	40,569	9.93	9.74	9.83	11.75	7.61	25.47m	15.8	249.1m	2.45	0.24	0.62	
paidcontent	lbai	-0.5086%	9.780 usd	9.840	-0.0500	41,596	9.930	9.740	9.830	11.75	7.610	25,467,678						
pc-quote	lbai	-0.51%	9.78	9.84	-0.05	41,596	9.93	9.74	9.83	11.50	7.25	25,628,354	16.11475	250,645,000		0.06		
personal-wealth-biz	lbai	-0.51%	9.78	9.84	-0.05	41,596	9.93	9.74	9.83	11.50	7.2476		16.11		2.26	0.2218	0.61	
predictwallstreet	lbai	-0.51%	9.78		-0.05	41,596												
raymond-james	lbai	-0.51	9.78	9.84	-0.05	41,596	9.93	9.74	9.78	11.50	7.23		15.65				0.63	
renewable-energy-world	lbai	-0.5086%	9.780 usd	9.840	-0.0500	41,596	9.930	9.740	9.830	11.75	7.610	25,467,678						
screamingmedia	lbai	-0.51%	$	open: 9.84	-0.05	1,027	$9.93	$9.74	$9.83	$11.50	$7.25		15.86	$253.89m	2.45%	0.06	0.62	
scroli	lbai	%	lbai			0												
simple-stock-quotes	lbai	-0.51%	last trade: 9.78		change: -0.050								p/e ratio: 16.11					
smartmoney	lbai	(-0.51%)	9.78	$9.84	-0.05	41,596	$9.93	$9.74	$9.83	$11.50	$7.25			250,300	2.44%	$0.06		
stocknod	lbai	-0.5086%	9.780 usd	9.840	-0.0500	41,596	9.930	9.740	9.830	11.75	7.610	25,467,678						
stockpickr	lbai	-0.51%	$9.78 -0.05 | -0.51%	9.84	-0.05	41.28k	9.93	9.74	9.83	11.50	7.25							
stocksmart	lbai	%	$9.8	11.17		2,073	10.26	9.8										
stocktwits	lbai	0.10%	9.84		+0.01													
streetinsider-com	lbai	0.51%	9.78	$9.84	-0.05	41,596	$9.93	$9.74	$9.83	$11.75	$7.61		15.77				$0.62	
thecramerreport	lbai		9.78	9.84	-0.05	41596	9.93	9.74										
thestree	lbai	-0.51%	$9.78	9.84	-0.05	41282	9.93	9.74	9.83	-11.5	7.25	2.5467678e7		2.53403396e8				
tickerspy	lbai	-0.51%	$9.78	9.84	-0.05	41,282	9.93	9.74	9.83	11.50	7.25		16.1	250.3m	2.44%	$0.06		
tmx-quotemedia	lbai	-0.51%	9.780	9.840	-0.050	41,596	9.930	9.740	9.830	11.500	7.248	25,467,678	15.70	249,073,891	2.454	0.060 usd	0.62	
updown	lbai	-0.51%	$9.78	$9.84	-$0.05	40,569	$9.93	$9.74	$9.83	$11.50	$7.25	25.46b	16.44	$250m			0.60	
wallstreetsurvivor	lbai	-0.51%	9.78	9.84	-0.05	41,596	9.93	9.74		11.50	7.25		15.70	$250m	2.40%	0.20 -	0.60	
yahoo-finance	lbai	0.51%	9.78	9.84	0.05	41,596	9.93	9.74	9.83	11.50	7.25		16.03	249.36m	2.40%	0.24	0.61	
ycharts-com	lbai	-0.51%	9.78		-0.05					11.75	7.61		16.58	248.61m	2.41%		0.59	
zacks	lbai	(-0.51%)	9.78		-0.05	vol.  41,596	9.93	9.74		11.50	7.25		15.23	250.35 m	2.44	0.24	.65	
advfn	rnow	-0.83	30.01	30.43	-0.25	798695	30.43	29.51										
barchart	rnow	-0.83%	30.01	30.43	-0.25	790,888	30.43	29.51	30.26	36.70	14.94		108.96	$978.63 m			+0.81	
barrons	rnow	0.83%	30.01	30.43	-0.25	798,695	30.43	29.51				34.57 million		$1.01 billion	rnow has not issued dividends in more than 1 year.			
bloomberg	rnow	-0.826%	30.010	30.430	-0.250	798,695	30.430	29.510		36.70	14.94	33.047mil	37.049	991.753mil			0.810	
boston-com	rnow	-0.8262%	30.01 usd	30.43	-0.2500	798,695	30.43	29.51	30.26	36.70	14.94	33,047,403						
bostonmerchant	rnow	-0.8262%	30.01 usd	30.43	-0.2500	798,695	30.43	29.51	30.26	36.70	14.94	33,047,403						
business-insider	rnow	-0.8262%	30.01 usd	30.43	-0.2500	798,695	30.43	29.51	30.26	36.70	14.94	33,047,403						
chron	rnow	-0.8262%	30.01 usd	30.43	-0.2500	798,695	30.43	29.51	30.26	36.70	14.94	33,047,403						
cio-com	rnow	-0.83%	30.01 usd	30.43	-0.2500	798,695	30.43	29.51	30.26	36.70	14.94	33,047,403	35.31	992m				
cnn-money	rnow	-0.83%	30.01	30.43	-0.25	798,695	30.43	29.51	30.26				35.3	$991.7m				
easystockalterts	rnow	-0.82%	30.01	30.43	-0.25	798695	30.43	29.51	30.26	36.70	14.94		35.31				0.85	
eresearch-fidelity-com	rnow	-0.83%	30.0100	30.4300	-0.2500	+84.96%	30.4300	29.5100	30.2600	36.7000	14.9400	33,047,000	11.18	$1.00b				
finance-abc7-com	rnow	-0.8262%	30.01 usd	30.43	-0.2500	798,695	30.43	29.51	30.26	36.70	14.94	33,047,403						
finance-abc7chicago-com	rnow	-0.8262%	30.01 usd	30.43	-0.2500	798,695	30.43	29.51	30.26	36.70	14.94	33,047,403						
financial-content	rnow	-0.8262%	30.01 usd	30.43	-0.2500	798,695	30.43	29.51	30.26	36.70	14.94	33,047,403						
finapps-forbes-com	rnow	-0.8%	$30.01	30.43	-0.25	798,695	30.43	29.51	30.26	36.70	14.94	33 mil	37.0	991 mil	0.0	0.00	0.81	
finviz	rnow	-0.83%	30.01			798,695			30.26	-18.23%	100.87%	33.05m	38.30	1.00b			0.79	
fool	rnow	-0.83%	$30.01	$30.43	-0.25	797,786	$30.43	$29.51	$30.26	$36.70	$14.94		35.90	$991.75m				
foxbusiness	rnow		$30.01		-0.25	799,131			$30.26									
google-finance	rnow	(-0.83%)	30.01	30.43	-0.25	798,695.00	30.43	29.51		36.70	14.94	33.05m	37.85	991.75m			0.79	
howthemarketworks	rnow	-0.826%	30.01	30.43	-0.25	797,386	30.43	29.51	30.26									
hpcwire	rnow	-0.8262%	30.01 usd	30.43	-0.2500	798,695	30.43	29.51	30.26	36.70	14.94	33,047,403						
insidestocks	rnow	-0.83%	30.01	30.43	-0.25	781561	30.43	29.51					price earnings ratio: 58.84					
investopedia	rnow	-0.83 %	$30.01	30.43	-0.25				30.26									
investorguide	rnow	-0.83%	30.01	30.04	-0.25		30.43	29.51		36.70	14.94		36.07	991.7m			0.839	
marketintellisearch	rnow	-0.83 %	$30.01	$30.04	-0.25	763.20k	$30.43	$29.51	$30.26			33.05m	38.30	1.00b	0.0 %		0.79	
marketwatch	rnow	-0.83%	$30.01	open: 30.43	-0.25	1,345	$30.43	$29.51	$30.26	$36.70	$14.94		36.47	$1.01b			0.82	
minyanville	rnow	-0.8262%	30.01 usd	30.43	-0.2500	798,695	30.43	29.51	30.26	36.70	14.94	33,047,403						
msn-money	rnow	-0.83%	30.01	30.43	-0.25	798,695	30.43	29.51	30.26	36.70	14.94	33.05 mil	35.31	1 bil			0.79	
nasdaq-com	rnow	0.83%	$ 30.01	$ 30.43	0.25	798,695	$ 30.43	$ 29.51	$ 30.26	$ 36.70	$ 14.94	33,047,000	37.05	$ 991,740,470			$ 0.81	
optimum	rnow	-0.83%	30.01 ( 4:30 pm edt)	30.43	-0.25	798,695	30.43	29.51	30.26	36.70	14.94	33.05m	35.3	991.8m			0.85	
paidcontent	rnow	-0.8262%	30.01 usd	30.43	-0.2500	798,695	30.43	29.51	30.26	36.70	14.94	33,047,403						
pc-quote	rnow	-0.83%	30.01	30.43	-0.25	798,695	30.43	29.51	30.26	36.70	14.94	33,322,299	35.6	1,000,002,000				
personal-wealth-biz	rnow	-0.83%	30.01	30.04	-0.25	799,131	30.43	29.51	30.26	36.70	14.94		36.07			0.00	0.839	
predictwallstreet	rnow	-0.83%	30.02		-0.25	798,695												
raymond-james	rnow	-0.83	30.01	30.43	-0.25	798,695	30.43	29.51	30.01	36.70	14.94		33.72				0.89	
renewable-energy-world	rnow	-0.8262%	30.01 usd	30.43	-0.2500	798,695	30.43	29.51	30.26	36.70	14.94	33,047,403						
screamingmedia	rnow	-0.83%	$	open: 30.43	-0.25	0	$30.43	$29.51	$30.26	$36.70	$14.94		36.47	$1.01b			0.82	
scroli	rnow	%	rnow			0												
simple-stock-quotes	rnow	-0.83%	last trade: 30.01		change: -0.250								p/e ratio: 36.07					
smartmoney	rnow	(-0.83%)	30.01	$30.43	-0.25	798,695	$30.43	$29.51	$30.26	$36.70	$14.94			1,000,000	0.00%	$0.00		
stocknod	rnow	-0.8262%	30.01 usd	30.43	-0.2500	798,695	30.43	29.51	30.26	36.70	14.94	33,047,403						
stockpickr	rnow	-0.83%	$30.01 -0.25 | -0.83%	30.43	-0.25	798.70k	30.43	29.51	30.26	36.70	14.94							
stocksmart	rnow	%	$31.85	23.68		23,511	32.86	31.72										
stocktwits	rnow	-0.76%	30.03		-0.23													
streetinsider-com	rnow	0.83%	30.01	$30.43	-0.25	798,695	$30.43	$29.51	$30.26	$36.70	$14.94		35.31				$0.85	
thecramerreport	rnow		30.01	30.04	-0.25	798695	30.43	29.51										
thestree	rnow	-0.83%	$30.01	30.43	-0.25	798695	30.43	29.51	30.26	-36.7	14.94	3.3047403e7		1.008276266e9				
tickerspy	rnow	-0.83%	$30.01	30.43	-0.25	798,695	30.43	29.51	30.26	36.70	14.94		35.6	1.0b	0.00%	$0.00		
tmx-quotemedia	rnow	-0.83%	30.010	30.430	-0.250	799,131	30.430	29.510	30.260	36.700	14.940	33,047,403	35.60	991,752,564			0.85	
updown	rnow	-0.83%	$30.01	$30.43	-$0.25	796,986	$30.43	$29.51	$30.26	$36.70	$14.94	33.04b	33.50	$1.00b			0.90	
wallstreetsurvivor	rnow	-0.83%	30.01	30.43	-0.25	797,386	30.43	29.51		36.70	15.55		35.60	$1b			0.83	
yahoo-finance	rnow	0.83%	30.01	30.04	0.25	798,695	30.43	29.51	30.26	36.70	14.94		35.77	991.74m			0.84	
ycharts-com	rnow	-0.76%	30.03		-0.23					36.70	14.94		35.33	979.28m	0.00%		0.85	
zacks	rnow	(-0.83%)	30.01		-0.25	vol.  798,695	30.43	29.51		36.70	14.94		108.07	1.00 b	0.00	0.00	.28	
advfn	ens	-1.74	34.41	34.93	-0.61	228889	35.03	34.18										
barchart	ens	-1.74%	34.41	35.03	-0.61	228,889	35.03	34.18	35.02	40.32	21.55		14.04	$1.72 b			+2.26	
barrons	ens	1.74%	34.41	34.93	-0.61	225,657	35.03	34.18				50.04 million		$1.77 billion	ens has not issued dividends in more than 1 year.			
bloomberg	ens	-1.742%	34.410	34.930	-0.610	228,889	35.030	34.180		40.32	21.55	49.948mil	13.875	1,718.700mil			2.480	
boston-com	ens	-1.742%	34.41 usd	34.93	-0.6100	228,889	35.03	34.18	35.02	40.32	21.55	49,947,698						
bostonmerchant	ens	-1.742%	34.41 usd	34.93	-0.6100	228,889	35.03	34.18	35.02	40.32	21.55	49,947,698						
business-insider	ens	-1.742%	34.41 usd	34.93	-0.6100	228,889	35.03	34.18	35.02	40.32	21.55	49,947,698						
chron	ens	-1.742%	34.41 usd	34.93	-0.6100	228,889	35.03	34.18	35.02	40.32	21.55	49,947,698						
cio-com	ens	-1.74%	34.41 usd	34.93	-0.6100	228,889	35.03	34.18	35.02	40.32	21.55	49,947,698	15.16	2b				
cnn-money	ens	-1.74%today&rsquo;s change	34.41data as of 4:06pm et	34.93	-0.61	225,657	35.03	34.18	35.02				15.2	$1.7b				
easystockalterts	ens	-1.75%	34.41	34.93	-0.61	228889	35.03	34.18	35.02	40.32	21.55		15.16				2.27	
eresearch-fidelity-com	ens	-1.74%	34.4100	34.9300	-0.6100	+48.14%	35.0300	34.1800	35.0200	40.3200	21.5500	49,948,000	3.24	$1.75b				
finance-abc7-com	ens	-1.742%	34.41 usd	34.93	-0.6100	228,889	35.03	34.18	35.02	40.32	21.55	49,947,698						
finance-abc7chicago-com	ens	-1.742%	34.41 usd	34.93	-0.6100	228,889	35.03	34.18	35.02	40.32	21.55	49,947,698						
financial-content	ens	-1.742%	34.41 usd	34.93	-0.6100	228,889	35.03	34.18	35.02	40.32	21.55	49,947,698						
finapps-forbes-com	ens	-1.7%	$34.41	34.93	-0.61	228,889	35.03	34.18	35.02	40.32	21.55	50 mil	15.2	2 bil	0.0	0.00	2.26	
finviz	ens	-1.74%	34.41			228,889			35.02	-14.66%	59.68%	49.95m	15.23	1.72b			2.26	
fool	ens	-1.74%	$34.41	$34.93	-0.61	225,657	$35.03	$34.18	$35.02	$40.32	$21.55		15.60	$1.73b				
foxbusiness	ens		$34.41		-0.61	229,664			$35.02									
google-finance	ens	(-1.74%)	34.41	34.93	-0.61	228,889.00	35.03	34.18		40.32	21.55	49.95m	15.20	1.72b			2.26	
howthemarketworks	ens	-1.742%	34.41	34.93	-0.61	225,657	35.03	34.18	35.02									
hpcwire	ens	-1.742%	34.41 usd	34.93	-0.6100	228,889	35.03	34.18	35.02	40.32	21.55	49,947,698						
insidestocks	ens	-1.74%	34.41	35.03	-0.61	227203	35.03	34.18					price earnings ratio: 13.93					
investopedia	ens	-1.74 %	$34.41	34.93	-0.61				35.02									
investorguide	ens	-1.74%	34.41	34.93	-0.61		35.03	34.18		40.32	21.55		15.43	1.728b			2.27	
marketintellisearch	ens	-1.74 %	$34.41	$34.93	-0.61	205.10k	$35.03	$34.18	$35.02			49.95m	15.50	1.75b	0.0 %		2.26	
marketwatch	ens	-1.74%	$34.41	open: 34.93	-0.61	5,693	$35.03	$34.18	$35.02	$40.32	$21.55		15.37	$1.77b			2.24	
minyanville	ens	-1.742%	34.41 usd	34.93	-0.6100	228,889	35.03	34.18	35.02	40.32	21.55	49,947,698						
msn-money	ens	-1.74%	34.41	34.93	-0.61	228,889	35.03	34.18	35.02	40.32	21.55	49.95 mil	15.16	1.75 bil			2.26	
nasdaq-com	ens	1.74%	$ 34.41		0.61	228,889	$ 35.03	$ 34.18	$ 35.02	$ 40.32	$ 21.55	49,948,000	15.23	$ 1,718,710,680			$ 2.26	
optimum	ens	-1.74%	34.41 ( 4:15 pm edt)	34.93	-0.61	228,889	35.03	34.18	35.02	40.32	21.55	49.95m	15.2	1.7b			2.27	
paidcontent	ens	-1.742%	34.41 usd	34.93	-0.6100	228,889	35.03	34.18	35.02	40.32	21.55	49,947,698						
pc-quote	ens	-1.74%	34.41	34.93	-0.61	228,889	35.03	34.18	35.02	40.32	21.55	50,833,450	15.42731	1,749,179,000				
personal-wealth-biz	ens	-1.74%	34.41	34.93	-0.61	229,664	35.03	34.18	35.02	40.32	21.55		15.43			0.00	2.27	
predictwallstreet	ens	-1.74%	34.41		-0.61	228,889												
raymond-james	ens	-1.74	34.41	34.93	-0.61	228,889	35.03	34.18	34.41	40.32	21.55		14.96				2.30	
renewable-energy-world	ens	-1.742%	34.41 usd	34.93	-0.6100	228,889	35.03	34.18	35.02	40.32	21.55	49,947,698						
screamingmedia	ens	-1.74%	$	open: 34.93	-0.61	3,232	$35.03	$34.18	$35.02	$40.32	$21.55		15.37	$1.77b			2.24	
scroli	ens	%	ens			0												
simple-stock-quotes	ens	-1.74%	last trade: 34.41		change: -0.610								p/e ratio: 15.43					
smartmoney	ens	(-1.74%)	34.41	$34.93	-0.61	228,889	$35.03	$34.18	$35.02	$40.32	$21.55			1,749,200	0.00%	$0.00		
stocknod	ens	-1.742%	34.41 usd	34.93	-0.6100	228,889	35.03	34.18	35.02	40.32	21.55	49,947,698						
stockpickr	ens	-1.74%	$34.41 -0.61 | -1.74%	34.93	-0.61	228.89k	35.03	34.18	35.02	40.32	21.55							
stocksmart	ens	%	$33.72	32.33		25,876	35.73	33.66										
stocktwits	ens	-1.49%	34.50		-0.52													
streetinsider-com	ens	1.74%	34.41	$34.93	-0.61	228,889	$35.03	$34.18	$35.02	$40.32	$21.55		15.16				$2.27	
thecramerreport	ens		34.41	34.93	-0.61	228889	35.03	34.18										
thestree	ens	-1.74%	$34.41	34.93	-0.61	228889	35.03	34.18	35.02	-40.32	21.55	5.0218589e7		1.767149555e9				
tickerspy	ens	-1.74%	$34.41	34.93	-0.61	228,889	35.03	34.18	35.02	40.32	21.55		15.4	1.7b	0.00%	$0.00		
tmx-quotemedia	ens	-1.74%	34.410	34.930	-0.610	229,664	35.030	34.180	35.020	40.320	21.550	50,218,589	15.40	1,728,021,647			2.27	
updown	ens	-1.74%	$34.41	$34.93	-$0.61	225,657	$35.03	$34.18	$35.02	$40.32	$21.55	50.21b	16.95	$1.75b			2.07	
wallstreetsurvivor	ens	-1.74%	34.41	34.93	-0.61	225,657	35.03	34.18		40.32	21.55		15.40	$2b			2.27	
yahoo-finance	ens	1.74%	34.41	34.93	0.61	228,889	35.03	34.18	35.02	40.32	21.55		15.16	1.73b			2.27	
ycharts-com	ens	-1.68%	34.43		-0.59					40.16	21.55		15.17	1.72b	0.00%		2.27	
zacks	ens	(-1.74%)	34.41		-0.61	vol.  228,889	35.03	34.18		40.32	21.55		13.9	1.75 b	0.00	0.00	2.52	
advfn	scmp	-0.50	3.97	3.98	-0.02	5106	4.0	3.96										
barchart	scmp	-0.50%	3.97	3.98	-0.02	6,500	4.00	3.96	3.99	4.75	3.25		0.00	$166.14 m			-0.31	
barrons	scmp	0.50%	3.97	3.98	-0.02	5,106	4.00	3.96				41.85 million		$173.69 million	scmp has not issued dividends in more than 1 year.			
bloomberg	scmp	-0.501%	3.970	3.980	-0.020	5,106	4.000	3.960		4.75	3.25	15.661mil		166.148mil			-0.310	
boston-com	scmp	-0.5013%	3.970 usd	3.980	-0.0200	5,106	4.000	3.960	3.990	4.750	3.250	15,660,682						
bostonmerchant	scmp	-0.5013%	3.970 usd	3.980	-0.0200	5,106	4.000	3.960	3.990	4.750	3.250	15,660,682						
business-insider	scmp	-0.5013%	3.970 usd	3.980	-0.0200	5,106	4.000	3.960	3.990	4.750	3.250	15,660,682						
chron	scmp	-0.5013%	3.970 usd	3.980	-0.0200	5,106	4.000	3.960	3.990	4.750	3.250	15,660,682						
cio-com	scmp	-0.50%	3.970 usd	3.980	-0.0200	5,106	4.000	3.960	3.990	4.750	3.250	15,660,682		62m				
cnn-money	scmp	-0.50%	3.97	3.98	-0.02	5,106	4.00	3.96	3.99				nm	$62.2m				
easystockalterts	scmp	-0.50%	3.97	3.98	-0.02	5106	4.00	3.96	3.99	4.75	3.25						-0.23	
eresearch-fidelity-com	scmp	-0.50%	3.9700	3.9800	-0.0200	+14.66%	4.0000	3.9600	3.9900	4.7500	3.2500	41,852,000	25.44	$166.99m				
finance-abc7-com	scmp	-0.5013%	3.970 usd	3.980	-0.0200	5,106	4.000	3.960	3.990	4.750	3.250	15,660,682						
finance-abc7chicago-com	scmp	-0.5013%	3.970 usd	3.980	-0.0200	5,106	4.000	3.960	3.990	4.750	3.250	15,660,682						
financial-content	scmp	-0.5013%	3.970 usd	3.980	-0.0200	5,106	4.000	3.960	3.990	4.750	3.250	15,660,682						
finapps-forbes-com	scmp	-0.5%	$3.97	3.98	-0.02	5,106	4.00	3.96	3.99	4.75	3.25	16 mil		62 mil	0.0	0.00	-0.15	
finviz	scmp	-0.50%	3.97			4,882			3.99	-16.42%	22.15%	41.85m		166.14m			-0.27	
fool	scmp	-0.50%	$3.97	$3.98	-0.02	4,490	$4.00	$3.96	$3.99	$4.75	$3.25		0.00	$166.15m				
foxbusiness	scmp		$3.97		-0.02	5,106			$3.99									
google-finance	scmp	(-0.50%)	3.97	3.98	-0.02	5,106.00	4.00	3.96		4.75	3.25	41.85m		166.15m			-0.27	
howthemarketworks	scmp	-0.501%	3.97	3.98	-0.02	5,106	4	3.96	3.99									
hpcwire	scmp	-0.5013%	3.970 usd	3.980	-0.0200	5,106	4.000	3.960	3.990	4.750	3.250	15,660,682						
insidestocks	scmp	-0.50%	3.97	3.98	-0.02	5100	4.00	3.96										
investopedia	scmp	-0.50 %	$3.97	3.98	-0.02				3.99									
investorguide	scmp	-0.50%	3.97	3.98	-0.02		4.00	3.96		4.75	3.25			166.1m			-0.28	
marketintellisearch	scmp	-0.5 %	$3.97	$3.98	-0.02	3.30k	$4.00	$3.96	$3.99			41.85m	0.00	0.17b	0.0 %		-0.27	
marketwatch	scmp	-0.50%	$3.97	open: 3.98	-0.02	616	$4.00	$3.96	$3.99	$4.75	$3.25			$173.69m				
minyanville	scmp	-0.5013%	3.970 usd	3.980	-0.0200	5,106	4.000	3.960	3.990	4.750	3.250	15,660,682						
msn-money	scmp	-0.50%	3.97	3.98	-0.02	5,106	4.00	3.96	3.99	4.75	3.25	41.85 mil	-14.18	166.99 mil			-0.27	
nasdaq-com	scmp	0.5%	$ 3.97	$ 3.98	0.02	5,106	$ 4	$ 3.96	$ 3.99	$ 4.75	$ 3.25	15,661,000		$ 62,174,170			$ -0.31	
optimum	scmp	-0.50%	3.97 ( 5:07 pm edt)	3.98	-0.02	5,106	4.00	3.96	3.99	4.75	3.25	15.66m		62.2m			-0.23	
paidcontent	scmp	-0.5013%	3.970 usd	3.980	-0.0200	5,106	4.000	3.960	3.990	4.750	3.250	15,660,682						
pc-quote	scmp	-0.50%	3.97	3.98	-0.02	5,106	4.0	3.96	3.99	4.75	3.25	15,739,899	-14.25	62,487,000				
personal-wealth-biz	scmp	-0.50%	3.97	3.98	-0.02	5,106	4.00	3.96	3.99	4.75	3.25					0.00	-0.28	
predictwallstreet	scmp	-0.50%	3.97		-0.02	5,106												
raymond-james	scmp	-0.50	3.97	3.98	-0.02	5,106	4.00	3.96	3.97	4.75	3.25						-0.24	
renewable-energy-world	scmp	-0.5013%	3.970 usd	3.980	-0.0200	5,106	4.000	3.960	3.990	4.750	3.250	15,660,682						
screamingmedia	scmp	-0.50%	$	open: 3.98	-0.02	616	$4.00	$3.96	$3.99	$4.75	$3.25			$173.69m				
scroli	scmp	%	scmp			0												
simple-stock-quotes	scmp	-0.50%	last trade: 3.97		change: -0.020													
smartmoney	scmp	(-0.50%)	3.97	$3.98	-0.02	5,106	$4.00	$3.96	$3.99	$4.75	$3.25			62,500	0.00%	$0.00		
stocknod	scmp	-0.5013%	3.970 usd	3.980	-0.0200	5,106	4.000	3.960	3.990	4.750	3.250	15,660,682						
stockpickr	scmp	-0.50%	$3.97 -0.02 | -0.50%	3.98	-0.02	4.88k	4.00	3.96	3.99	4.75	3.25							
stocksmart	scmp	%	$4.31	3.81		3,422	4.32	4.24										
stocktwits	scmp	-0.25%	3.98		-0.01													
streetinsider-com	scmp	0.5%	3.97	$3.98	-0.02	5,106	$4.00	$3.96	$3.99	$4.75	$3.25						$-0.23	
thecramerreport	scmp		3.97	3.98	-0.02	5106	4.00	3.96										
thestree	scmp	-0.5%	$3.97	3.98	-0.02	4882	4.0	3.96	3.99	-4.75	3.25	4.1851732e7		6.499183e7				
tickerspy	scmp	-0.50%	$3.97	3.98	-0.02	4,882	4.00	3.96	3.99	4.75	3.25		-14.2	166.9m	0.00%	$0.00		
tmx-quotemedia	scmp	-0.50%	3.970	3.980	-0.020	5,106	4.000	3.960	3.990	4.750	3.250	41,851,732		166,151,376			-0.23	
updown	scmp	-0.50%	$3.97	$3.98	-$0.02	4,490	$4.00	$3.96	$3.99	$4.75	$3.25	41.85b		$167m			-0.27	
wallstreetsurvivor	scmp	-0.50%	3.97	3.98	-0.02	5,106	4.00	3.96		4.75	3.25			$62m			-0.07	
yahoo-finance	scmp	0.50%	3.97	3.98	0.02	5,106	4.00	3.96	3.99	4.75	3.25			166.15m			-0.28	
ycharts-com	scmp	-0.25%	3.98		-0.01					4.75	3.25			166.56m	0.00%		-0.28	
zacks	scmp	(-0.50%)	3.97		-0.02	vol.  5,106	4.00	3.96		4.75	3.25			166.99 m	0.00	0.00	-.31	
advfn	ipgp	-2.24	64.95	66.25	-1.49	263097	67.16	64.81										
barchart	ipgp	-2.24%	64.95	66.21	-1.49	263,297	67.16	64.81	66.44	78.59	15.90		43.73	$3.07 b			+1.53	
barrons	ipgp	2.24%	64.95	66.25	-1.49	263,097	67.16	64.81				47.59 million		$3.16 billion	ipgp has not issued dividends in more than 1 year.			
bloomberg	ipgp	-2.243%	64.950	66.250	-1.490	263,097	67.160	64.810		78.59	15.90	47.267mil	42.451	3,070.001mil			1.530	
boston-com	ipgp	-2.243%	64.95 usd	66.25	-1.490	263,097	67.16	64.81	66.44	77.85	15.90	47,267,143						
bostonmerchant	ipgp	-2.243%	64.95 usd	66.25	-1.490	263,097	67.16	64.81	66.44	77.85	15.90	47,267,143						
business-insider	ipgp	-2.243%	64.95 usd	66.25	-1.490	263,097	67.16	64.81	66.44	77.85	15.90	47,267,143						
chron	ipgp	-2.243%	64.95 usd	66.25	-1.490	263,097	67.16	64.81	66.44	77.85	15.90	47,267,143						
cio-com	ipgp	-2.24%	64.95 usd	66.25	-1.490	263,097	67.16	64.81	66.44	77.85	15.90	47,267,143	42.45	3b				
cnn-money	ipgp	-2.24%	64.95	66.25	-1.49	263,297	67.16	64.81	66.44				42.5	$3.1b				
easystockalterts	ipgp	-2.25%	64.95	66.25	-1.49	263097	67.16	64.81	66.44	78.59	15.90		42.45				1.53	
eresearch-fidelity-com	ipgp	-2.24%	64.9500	66.2500	-1.4900	+308.86%	67.1600	64.8100	66.4400	78.5900	15.9000	47,267,000	0.98	$3.14b				
finance-abc7-com	ipgp	-2.243%	64.95 usd	66.25	-1.490	263,097	67.16	64.81	66.44	77.85	15.90	47,267,143						
finance-abc7chicago-com	ipgp	-2.243%	64.95 usd	66.25	-1.490	263,097	67.16	64.81	66.44	77.85	15.90	47,267,143						
financial-content	ipgp	-2.243%	64.95 usd	66.25	-1.490	263,097	67.16	64.81	66.44	77.85	15.90	47,267,143						
finapps-forbes-com	ipgp	-2.2%	$64.95	66.25	-1.49	263,097	67.16	64.81	66.44	78.59	15.90	47 mil	42.5	3 bil	0.0	0.00	1.53	
finviz	ipgp	-2.24%	64.95			263,297			66.44	-17.36%	308.49%	47.27m	42.45	3.07b			1.53	
fool	ipgp	-2.24%	$64.95	$66.25	-1.49	263,297	$67.16	$64.81	$66.44	$78.59	$15.90		43.70	$3.07b				
foxbusiness	ipgp		$64.95		-1.49	263,097			$66.44									
google-finance	ipgp	(-2.24%)	64.95	66.25	-1.49	263,097.00	67.16	64.81		78.59	15.90	47.27m	42.43	3.07b			1.53	
howthemarketworks	ipgp	-2.243%	64.95	66.25	-1.49	263,297	67.16	64.81	66.44									
hpcwire	ipgp	-2.243%	64.95 usd	66.25	-1.490	263,097	67.16	64.81	66.44	77.85	15.90	47,267,143						
insidestocks	ipgp	-2.24%	64.95	66.21	-1.49	263000	67.16	64.81					price earnings ratio: 43.30					
investopedia	ipgp	-2.24 %	$64.95	66.25	-1.49				66.44									
investorguide	ipgp	-2.24%	64.95	66.21	-1.49		67.16	64.81		78.59	15.90		43.45	3.070b			1.529	
marketintellisearch	ipgp	-2.24 %	$64.95	$66.21	-1.49	245.00k	$67.16	$64.81	$66.44			47.27m	43.42	3.14b	0.0 %		1.53	
marketwatch	ipgp	-2.24%	$64.95	open: 66.25	-1.49	1,806	$67.16	$64.81	$66.44	$78.59	$15.90		42.93	$3.16b			1.51	
minyanville	ipgp	-2.243%	64.95 usd	66.25	-1.490	263,097	67.16	64.81	66.44	77.85	15.90	47,267,143						
msn-money	ipgp	-2.24%	64.95	66.25	-1.49	263,097	67.16	64.81	66.44	78.59	15.90	47.27 mil	42.45	3.14 bil			1.53	
nasdaq-com	ipgp	2.24%	$ 64.95	$ 66.25	1.49	263,097	$ 67.16	$ 64.81	$ 66.44	$ 78.59	$ 15.90	47,267,000	42.45	$ 3,069,991,650			$ 1.53	
optimum	ipgp	-2.24%	64.95 ( 4:30 pm edt)	66.25	-1.49	263,297	67.16	64.81	66.44	78.59	15.90	47.27m	42.5	3.1b			1.53	
paidcontent	ipgp	-2.243%	64.95 usd	66.25	-1.490	263,097	67.16	64.81	66.44	77.85	15.90	47,267,143						
pc-quote	ipgp	-2.24%	64.95	66.25	-1.49	263,097	67.16	64.81	66.44	78.59	15.90	48,351,338	43.42484	3,140,419,000				
personal-wealth-biz	ipgp	-2.24%	64.95	66.21	-1.49	263,097	67.16	64.81	66.44	78.59	15.90		43.45			0.00	1.529	
predictwallstreet	ipgp	-2.24%	64.95		-1.49	263,097												
raymond-james	ipgp	-2.24	64.95	66.25	-1.49	263,097	67.16	64.81	64.95	78.59	15.90		41.37				1.57	
renewable-energy-world	ipgp	-2.243%	64.95 usd	66.25	-1.490	263,097	67.16	64.81	66.44	77.85	15.90	47,267,143						
screamingmedia	ipgp	-2.24%	$	open: 66.25	-1.49	1,806	$67.16	$64.81	$66.44	$78.59	$15.90		42.93	$3.16b			1.51	
scroli	ipgp	%	ipgp			0												
simple-stock-quotes	ipgp	-2.24%	last trade: 64.95		change: -1.490								p/e ratio: 43.45					
smartmoney	ipgp	(-2.24%)	64.95	$66.25	-1.49	263,097	$67.16	$64.81	$66.44	$78.59	$15.90			3,140,400	0.00%	$0.00		
stocknod	ipgp	-2.243%	64.95 usd	66.25	-1.490	263,097	67.16	64.81	66.44	77.85	15.90	47,267,143						
stockpickr	ipgp	-2.24%	$64.95 -1.49 | -2.24%	66.25	-1.49	263.30k	67.16	64.81	66.44	78.59	15.90							
stocksmart	ipgp	%	$74.07	31.37		64,350	78.59	73.83										
stocktwits	ipgp	-2.28%	64.92		-1.51													
streetinsider-com	ipgp	2.24%	64.95	$66.25	-1.49	263,097	$67.16	$64.81	$66.44	$78.59	$15.90		42.45				$1.53	
thecramerreport	ipgp		64.95	66.21	-1.49	263097	67.16	64.81										
thestree	ipgp	-2.24%	$64.95	66.25	-1.49	263297	67.16	64.81	66.44	-78.59	15.9	4.7267143e7		3.162171867e9				
tickerspy	ipgp	-2.24%	$64.95	66.25	-1.49	263,297	67.16	64.81	66.44	78.59	15.90		43.4	3.1b	0.00%	$0.00		
tmx-quotemedia	ipgp	-2.24%	64.950	66.250	-1.490	263,097	67.160	64.810	66.440	78.590	15.900	47,267,143	43.40	3,070,000,938			1.53	
updown	ipgp	-0.21%	$66.30	$66.25	-$0.14	263,297	$67.16	$64.81	$66.44	$78.59	$15.90	47.26b	42.10	$3.14b			1.58	
wallstreetsurvivor	ipgp	-2.24%	64.95	66.25	-1.49	263,297	67.16	64.81		78.59	15.90		43.40	$3b			1.13	
yahoo-finance	ipgp	2.24%	64.95	66.21	1.49	263,097	67.16	64.81	66.44	78.59	15.90		42.48	3.07b			1.53	
ycharts-com	ipgp	-2.28%	64.92		-1.51					78.59	15.90		42.43	3.07b	0.00%		1.53	
zacks	ipgp	(-2.24%)	64.95		-1.49	vol.  263,097	67.16	64.81		78.59	15.32		43.42	3.14 b	0.00	0.00	1.53	
advfn	wlk	-1.47	51.53	52.27	-0.77	346841	52.74	51.0705										
barchart	wlk	-1.47%	51.53	52.27	-0.77	346,841	52.74	51.07	52.30	67.70	24.03		12.35	$3.41 b	0.48%	$0.25	+4.32	
barrons	wlk	1.47%	51.53	52.27	-0.77	346,457	52.74	51.07				66.34 million		$3.55 billion	0.49%	$0.06		
bloomberg	wlk	-1.472%	51.530	52.270	-0.770	346,841	52.740	51.070		67.77	24.15	66.572mil	11.928	3,430.464mil	0.492	0.064 regular cash	4.320	
boston-com	wlk	-1.472%	51.53 usd	52.27	-0.7700	346,841	52.74	51.07	52.30	67.50	24.15	66,572,173						
bostonmerchant	wlk	-1.472%	51.53 usd	52.27	-0.7700	346,841	52.74	51.07	52.30	67.50	24.15	66,572,173						
business-insider	wlk	-1.472%	51.53 usd	52.27	-0.7700	346,841	52.74	51.07	52.30	67.50	24.15	66,572,173						
chron	wlk	-1.472%	51.53 usd	52.27	-0.7700	346,841	52.74	51.07	52.30	67.50	24.15	66,572,173						
cio-com	wlk	-1.47%	51.53 usd	52.27	-0.7700	346,841	52.74	51.07	52.30	67.50	24.15	66,572,173	11.90	3b	0.5	0.25		
cnn-money	wlk	-1.47%	51.53	52.27	-0.77	346,841	52.74	51.07	52.30				11.9	$3.4b	0.49%			
easystockalterts	wlk	-1.47%	51.53	52.27	-0.77	346841	52.74	51.07	52.30	67.51	24.15		11.90				4.33	
eresearch-fidelity-com	wlk	-1.47%	51.5300	52.2700	-0.7700	+113.38%	52.7400	51.0705	52.3000	67.7700	24.1500	66,572,000	5.85	$3.48b	$0.063500	06/17/11		
finance-abc7-com	wlk	-1.472%	51.53 usd	52.27	-0.7700	346,841	52.74	51.07	52.30	67.50	24.15	66,572,173						
finance-abc7chicago-com	wlk	-1.472%	51.53 usd	52.27	-0.7700	346,841	52.74	51.07	52.30	67.50	24.15	66,572,173						
financial-content	wlk	-1.472%	51.53 usd	52.27	-0.7700	346,841	52.74	51.07	52.30	67.50	24.15	66,572,173						
finapps-forbes-com	wlk	-1.5%	$51.53	52.27	-0.77	346,841	52.74	51.07	52.30	67.77	24.15	67 mil	11.9	3 bil	0.5	0.25	4.32	
finviz	wlk	-1.47%	51.53			346,841			52.30	-23.87%	114.76%	66.57m	11.93	3.43b		0.25	4.32	
fool	wlk	-1.47%	$51.53	$52.27	-0.77	346,841	$52.74	$51.07	$52.30	$67.77	$24.15		12.30	$3.43b	1.10%	0.25		
foxbusiness	wlk		$51.53		-0.77	346,841			$52.30									
google-finance	wlk	(-1.47%)	51.53	52.27	-0.77	346,841.00	52.74	51.07		67.77	24.15	66.57m	11.93	3.43b	0.49	0.06	4.32	
howthemarketworks	wlk	-1.472%	51.53	52.27	-0.77	346,841	52.74	51.0705	52.3									
hpcwire	wlk	-1.472%	51.53 usd	52.27	-0.7700	346,841	52.74	51.07	52.30	67.50	24.15	66,572,173						
insidestocks	wlk	-1.47%	51.53	52.27	-0.77	346800	52.74	51.07					price earnings ratio: 11.93					
investopedia	wlk	-1.47 %	$51.53	52.27	-0.77				52.30									
investorguide	wlk	-1.47%	51.53	52.27	-0.77		52.74	51.0705		67.77	24.15		12.14	3.430b			4.309	
marketintellisearch	wlk	-1.47 %	$51.53	$52.27	-0.77	315.00k	$52.74	$51.07	$52.30			66.57m	12.11	3.48b	0.49 %		4.32	
marketwatch	wlk	-1.47%	$51.53	open: 52.27	-0.77	1,189	$52.74	$51.07	$52.30	$67.77	$24.15		11.86	$3.55b	0.49%	0.06	4.35	
minyanville	wlk	-1.472%	51.53 usd	52.27	-0.7700	346,841	52.74	51.07	52.30	67.50	24.15	66,572,173						
msn-money	wlk	-1.47%	51.53	52.27	-0.77	346,841	52.74	51.07	52.30	67.77	24.15	66.57 mil	11.93	3.48 bil	0.49%	0.25	4.32	
nasdaq-com	wlk	1.47%	$ 51.53		0.77	346,841	$ 52.74	$ 51.0705	$ 52.30	$ 67.77	$ 24.15	66,572,000	11.93	$ 3,430,455,160	0.49 %	$0.254000	$ 4.32	
optimum	wlk	-1.47%	51.53 ( 4:15 pm edt)	52.27	-0.77	346,841	52.74	51.07	52.30	67.50	24.15	66.57m	11.9	3.4b	0.49	0.25	4.33	
paidcontent	wlk	-1.472%	51.53 usd	52.27	-0.7700	346,841	52.74	51.07	52.30	67.50	24.15	66,572,173						
pc-quote	wlk	-1.47%	51.53	52.27	-0.77	346,841	52.74	51.0705	52.3	67.77	24.15	67,566,769	12.10648	3,481,716,000		0.0635		
personal-wealth-biz	wlk	-1.47%	51.53	52.27	-0.77	346,841	52.74	51.0705	52.30	67.77	24.15		12.14		0.49	0.256	4.309	
predictwallstreet	wlk	-1.47%	51.53		-0.77	346,841												
raymond-james	wlk	-1.47	51.53	52.27	-0.77	346,841	52.74	51.07	51.53	67.77	24.15		11.87				4.34	
renewable-energy-world	wlk	-1.472%	51.53 usd	52.27	-0.7700	346,841	52.74	51.07	52.30	67.50	24.15	66,572,173						
screamingmedia	wlk	-1.47%	$	open: 52.27	-0.77	1,189	$52.74	$51.07	$52.30	$67.77	$24.15		11.86	$3.55b	0.49%	0.06	4.35	
scroli	wlk	%	wlk			0												
simple-stock-quotes	wlk	-1.47%	last trade: 51.53		change: -0.770								p/e ratio: 12.14					
smartmoney	wlk	(-1.47%)	51.53	$52.27	-0.77	346,841	$52.74	$51.07	$52.30	$67.77	$24.15			3,481,700	0.48%	$0.06		
stocknod	wlk	-1.472%	51.53 usd	52.27	-0.7700	346,841	52.74	51.07	52.30	67.50	24.15	66,572,173						
stockpickr	wlk	-1.47%	$51.53 -0.77 | -1.47%	52.27	-0.77	346.84k	52.74	51.07	52.30	67.77	24.15							
stocksmart	wlk	%	$54.7	43.49		21,844	56.33	54.64										
stocktwits	wlk	-0.50%	52.04		-0.26													
streetinsider-com	wlk	1.47%	51.53	$52.27	-0.77	346,841	$52.74	$51.07	$52.30	$67.51	$24.15		11.90				$4.33	
thecramerreport	wlk		51.53	52.27	-0.77	346841	52.74	51.0705										
thestree	wlk	-1.47%	$51.53	52.27	-0.77	346841	52.74	51.07	52.3	-67.77	24.15	6.6572173e7		3.552291151e9				
tickerspy	wlk	-1.47%	$51.53	52.27	-0.77	346,841	52.74	51.07	52.30	67.77	24.15		12.1	3.4b	0.49%	$0.06		
tmx-quotemedia	wlk	-1.47%	51.530	52.270	-0.770	346,841	52.740	51.071	52.300	67.770	24.150	66,572,173	12.10	3,430,464,075	0.493	0.064 usd	4.33	
updown	wlk	-1.47%	$51.53	$52.27	-$0.77	345,552	$52.74	$51.07	$52.30	$67.77	$24.15	66.57b	12.06	$3.48b			4.34	
wallstreetsurvivor	wlk	-1.47%	51.53	52.27	-0.77	346,841	52.74	51.07		67.77	24.68		12.10	$3b	0.50%	0.24 -	3.34	
yahoo-finance	wlk	1.47%	51.53	52.27	0.77	346,841	52.74	51.07	52.30	67.77	24.15		11.96	3.43b	0.50%	0.25	4.31	
ycharts-com	wlk	-1.45%	51.54		-0.76					67.77	24.15		11.93	3.42b	0.51%		4.32	
zacks	wlk	(-1.47%)	51.53		-0.77	vol.  346,741	52.74	51.07		67.77	23.51		12.11	3.48 b	0.49	0.25	4.32	
advfn	wll	0.02	62.56	62.81	0.01	1299711	62.97	62.0										
barchart	wll	+0.02%	62.56	62.81	+0.01	1,299,711	62.97	62.00	62.55	75.91	40.85		20.86	$7.39 b			+1.84	
barrons	wll	0.02%	62.56	62.81	+0.01	1.300m	62.97	62.00				107.85 million		$7.35 billion	wll has not issued dividends in more than 1 year.			
bloomberg	wll	0.016%	62.560	62.810	0.010	1,299,711	62.970	62.000		75.91	40.85	117.369mil	24.438	7,342.586mil			2.560	
boston-com	wll	+0.0160%	62.56 usd	62.81	+0.0100	1,299,711	62.97	62.00	62.55	129.87	52.08	117,368,706						
bostonmerchant	wll	+0.0160%	62.56 usd	62.81	+0.0100	1,299,711	62.97	62.00	62.55	129.87	52.08	117,368,706						
business-insider	wll	+0.0160%	62.56 usd	62.81	+0.0100	1,299,711	62.97	62.00	62.55	129.87	52.08	117,368,706						
chron	wll	+0.0160%	62.56 usd	62.81	+0.0100	1,299,711	62.97	62.00	62.55	129.87	52.08	117,368,706						
cio-com	wll	+0.02%	62.56 usd	62.81	+0.0100	1,299,711	62.97	62.00	62.55	129.87	52.08	117,368,706	34.19	7b				
cnn-money	wll	+0.02%	62.56	62.81	+0.01	1,299,711	62.97	62.00	62.55				34.2	$7.3b				
easystockalterts	wll	0.02%	62.56	62.81	+0.01	1298048	62.97	62.00	62.55	129.87	52.08		34.19				1.83	
eresearch-fidelity-com	wll	0.02%	62.5600	62.8100	0.0100	+46.35%	62.9700	62.0000	62.5500	75.9100	40.8500	117,369,000	1.43	$7.34b				
finance-abc7-com	wll	+0.0160%	62.56 usd	62.81	+0.0100	1,299,711	62.97	62.00	62.55	129.87	52.08	117,368,706						
finance-abc7chicago-com	wll	+0.0160%	62.56 usd	62.81	+0.0100	1,299,711	62.97	62.00	62.55	129.87	52.08	117,368,706						
financial-content	wll	+0.0160%	62.56 usd	62.81	+0.0100	1,299,711	62.97	62.00	62.55	129.87	52.08	117,368,706						
finapps-forbes-com	wll	0.0%	$62.56	62.81	0.01	1,299,711	62.97	62.00	62.55	75.91	40.85	117 mil	34.0	7 bil	0.0	0.00	1.84	
finviz	wll	0.02%	62.56			1,298,448			62.55	-17.59%	53.16%	117.37m	35.54	7.34b			1.76	
fool	wll	+0.02%	$62.56	$62.81	0.01	1,297,548	$62.97	$62.00	$62.55	$75.91	$40.85		34.00	$7.34b				
foxbusiness	wll		$62.56		+0.01	1,306,020			$62.55									
google-finance	wll	(0.02%)	62.56	62.81	+0.01	1.30m	62.97	62.00		75.91	40.85	117.37m	35.61	7.34b			1.76	
howthemarketworks	wll	0.016%	62.56	62.81	0.01	1,299,711	62.97	62	62.55									
hpcwire	wll	+0.0160%	62.56 usd	62.81	+0.0100	1,299,711	62.97	62.00	62.55	129.87	52.08	117,368,706						
insidestocks	wll	+0.02%	62.56	62.81	+0.01	1299711	62.97	62.00					price earnings ratio: 22.15					
investopedia	wll	+0.02 %	$62.56	62.81	+0.01				62.55									
investorguide	wll	+0.02%	62.56	62.81	+0.01		62.97	62.00		75.91	40.85		33.31	7.343b			1.878	
marketintellisearch	wll	-0.05 %	$62.52	$62.81	-0.03	1237.70k	$62.97	$62.00	$62.55			117.37m	35.54	7.34b	0.0 %		1.76	
marketwatch	wll	+0.02%	$62.56	open: 62.81	+0.01	9,654	$62.97	$62.00	$62.55	$75.91	$40.85		35.00	$7.35b			1.79	
minyanville	wll	+0.0160%	62.56 usd	62.81	+0.0100	1,299,711	62.97	62.00	62.55	129.87	52.08	117,368,706						
msn-money	wll	+0.02%	62.56	62.81	+0.01	1.3 mil	62.97	62.00	62.55	75.91	40.85	117.37 mil	31.60	7.34 bil			1.76	
nasdaq-com	wll	0.02%	$ 62.56		0.01	1,299,711	$ 62.97	$ 62	$ 62.55	$ 75.91	$ 40.85	117,369,000	34	$ 7,342,604,640			$ 1.84	
optimum	wll	+0.02%	62.56 ( 4:02 pm edt)	62.81	+0.01	1,298,048	62.97	62.00	62.55	129.87	52.08	117.37m	34.2	7.3b			1.83	
paidcontent	wll	+0.0160%	62.56 usd	62.81	+0.0100	1,299,711	62.97	62.00	62.55	129.87	52.08	117,368,706						
pc-quote	wll	0.02%	62.56	62.81	0.01	1,305,820	62.97	62.0	62.55	75.91	40.85	118,094,122	31.59091	7,387,968,000				
personal-wealth-biz	wll	+0.02%	62.56	62.81		1,306,020	62.97	62.00	62.55	75.91	40.85		33.31			0.00	1.878	
predictwallstreet	wll	+0.02%	62.56		+0.01	1,299,211												
raymond-james	wll	0.02	62.56	62.81	0.01	1,299,711	62.97	62.00	62.56	75.91	40.85		32.00				1.96	
renewable-energy-world	wll	+0.0160%	62.56 usd	62.81	+0.0100	1,299,711	62.97	62.00	62.55	129.87	52.08	117,368,706						
screamingmedia	wll	+0.02%	$	open: 62.81	+0.01	9,654	$62.97	$62.00	$62.55	$75.91	$40.85		35.00	$7.35b			1.79	
scroli	wll	%	wll			0												
simple-stock-quotes	wll	+0.02%	last trade: 62.56		change: 0.010								p/e ratio: 33.31					
smartmoney	wll	(0.02%)	62.56	$62.81	0.01	1,299,211	$62.97	$62.00	$62.55	$75.91	$40.85			7,341,400	0.00%	$0.00		
stocknod	wll	+0.0160%	62.56 usd	62.81	+0.0100	1,299,711	62.97	62.00	62.55	129.87	52.08	117,368,706						
stockpickr	wll	0.02%	$62.56 0.01 | 0.02%	62.81	0.01	1.30m	62.97	62.00	62.55	75.91	40.85							
stocksmart	wll	%	$64.87	116.22		141,023	67.425	64.59										
stocktwits	wll	0.02%	62.56		+0.01													
streetinsider-com	wll	0.02%	62.56	$62.81	+0.01	1,299,711	$62.97	$62.00	$62.55	$129.87	$52.08		34.19				$1.83	
thecramerreport	wll		62.56	62.81	+0.01	1299711	62.97	62.00										
thestree	wll	0.02%	$62.56	62.81	0.01	1297648	62.97	62.0	62.55	-75.91	40.85	1.17368706e8		7.307375636e9				
tickerspy	wll	0.02%	$62.56	62.81	+0.01	1,297,648	62.97	62.00	62.55	75.91	40.85		31.6	7.3b	0.00%	$0.00		
tmx-quotemedia	wll	0.02%	62.560	62.810	0.010	1,306,020	62.970	62.000	62.550	75.910	40.850	117,368,706	34.20	7,342,586,247			1.83	
updown	wll	0.02%	$62.56	$62.81	$0.01	1,298,048	$62.97	$62.00	$62.55	$75.91	$40.85	117.36b	32.73	$7.34b			1.91	
wallstreetsurvivor	wll	0.02%	62.56	62.81	0.01	1,299,711	62.97	62.00		75.91	40.95		34.20	$7b			2.55	
yahoo-finance	wll	0.02%	62.56	62.81	0.01	1,299,711	62.97	62.00	62.55	75.91	40.85		33.31	7.34b			1.88	
ycharts-com	wll	+0.02%	62.56		+0.01					75.91	40.85		31.60	7.39b	0.00%		1.98	
zacks	wll	(0.02%)	62.56		0.01	vol.  1,299,711	62.97	62.00		75.91	40.85		20.95	7.39 b	0.00	0.00	2.98	
advfn	leg	-1.53	23.16	23.48	-0.36	924258	23.48	23.11										
barchart	leg	-1.53%	23.16	23.48	-0.36	924,258	23.48	23.11	23.52	26.64	17.95		20.26	$3.39 b	4.6%	$1.08	+1.16	
barrons	leg	1.53%	23.16	23.48	-0.36	917,380	23.48	23.11				153.27 million		$3.36 billion	4.66%	$0.27		
bloomberg	leg	-1.531%	23.160	23.480	-0.360	924,258	23.480	23.110		26.95	18.83	142.896mil	19.966	3,309.469mil	4.663	0.270 regular cash	1.160	
boston-com	leg	-1.531%	23.16 usd	23.48	-0.3600	924,258	23.48	23.11	23.52	26.95	18.83	142,895,892						
bostonmerchant	leg	-1.531%	23.16 usd	23.48	-0.3600	924,258	23.48	23.11	23.52	26.95	18.83	142,895,892						
business-insider	leg	-1.531%	23.16 usd	23.48	-0.3600	924,258	23.48	23.11	23.52	26.95	18.83	142,895,892						
chron	leg	-1.531%	23.16 usd	23.48	-0.3600	924,258	23.48	23.11	23.52	26.95	18.83	142,895,892						
cio-com	leg	-1.53%	23.16 usd	23.48	-0.3600	924,258	23.48	23.11	23.52	26.95	18.83	142,895,892	19.97	3b	4.6	1.08		
cnn-money	leg	-1.53%	23.16	23.48	-0.36	922,758	23.48	23.11	23.52				20.0	$3.3b	4.66%			
easystockalterts	leg	-1.53%	23.16	23.48	-0.36	924258	23.48	23.11	23.52	26.95	18.83		19.97				1.16	
eresearch-fidelity-com	leg	-1.53%	23.1600	23.4800	-0.3600	+10.06%	23.4800	23.1100	23.5200	26.9500	18.8300	142,896,000	3.58	$3.36b	$0.270000	07/15/11		
finance-abc7-com	leg	-1.531%	23.16 usd	23.48	-0.3600	924,258	23.48	23.11	23.52	26.95	18.83	142,895,892						
finance-abc7chicago-com	leg	-1.531%	23.16 usd	23.48	-0.3600	924,258	23.48	23.11	23.52	26.95	18.83	142,895,892						
financial-content	leg	-1.531%	23.16 usd	23.48	-0.3600	924,258	23.48	23.11	23.52	26.95	18.83	142,895,892						
finapps-forbes-com	leg	-1.5%	$23.16	23.48	-0.36	924,258	23.48	23.11	23.52	26.95	18.83	143 mil	20.0	3 bil	4.7	1.08	1.16	
finviz	leg	-1.53%	23.16			924,258			23.52	-13.07%	29.09%	142.90m	19.97	3.31b		1.08	1.16	
fool	leg	-1.53%	$23.16	$23.48	-0.36	922,758	$23.48	$23.11	$23.52	$26.95	$18.83		20.30	$3.31b	5.40%	1.08		
foxbusiness	leg		$23.16		-0.36	924,258			$23.52									
google-finance	leg	(-1.53%)	23.16	23.48	-0.36	924,258.00	23.48	23.11		26.95	18.83	142.90m	19.99	3.31b	4.66	0.27	1.16	
howthemarketworks	leg	-1.531%	23.16	23.48	-0.36	917,380	23.48	23.11	23.52									
hpcwire	leg	-1.531%	23.16 usd	23.48	-0.3600	924,258	23.48	23.11	23.52	26.95	18.83	142,895,892						
insidestocks	leg	-1.53%	23.16	23.48	-0.36	917380	23.48	23.11					price earnings ratio: 19.97					
investopedia	leg																	
investorguide	leg	-1.53%	23.16	23.48	-0.36		23.48	23.11		26.95	18.83		20.31	3.309b			1.158	
marketintellisearch	leg	-1.53 %	$23.16	$23.48	-0.36	837.90k	$23.48	$23.11	$23.52			142.90m	20.28	3.36b	4.59 %		1.16	
marketwatch	leg	-1.53%	$23.16	open: 23.48	-0.36	12,054	$23.48	$23.11	$23.52	$26.95	$18.83		19.62	$3.36b	4.66%	0.27	1.18	
minyanville	leg	-1.531%	23.16 usd	23.48	-0.3600	924,258	23.48	23.11	23.52	26.95	18.83	142,895,892						
msn-money	leg	-1.53%	23.16	23.48	-0.36	924,258	23.48	23.11	23.52	26.95	18.83	142.90 mil	19.97	3.36 bil	4.59%	1.08	1.16	
nasdaq-com	leg	1.53%	$ 23.16		0.36	924,258	$ 23.48	$ 23.11	$ 23.52	$ 26.95	$ 18.83	142,896,000	19.97	$ 3,309,471,360	4.59 %	$1.080000	$ 1.16	
optimum	leg	-1.53%	23.16 ( 4:15 pm edt)	23.48	-0.36	924,258	23.48	23.11	23.52	26.95	18.83	142.90m	20.0	3.3b	4.66	1.08	1.16	
paidcontent	leg	-1.531%	23.16 usd	23.48	-0.3600	924,258	23.48	23.11	23.52	26.95	18.83	142,895,892						
pc-quote	leg	-1.53%	23.16	23.48	-0.36	924,258	23.48	23.11	23.52	26.95	18.83	145,117,176	20.27586	3,360,914,000		0.27		
personal-wealth-biz	leg	-1.53%	23.16	23.48	-0.36	924,258	23.48	23.11	23.52	26.95	18.83		20.31		4.59	1.08	1.158	
predictwallstreet	leg	-1.53%	23.16		-0.36	924,258												
raymond-james	leg	-1.53	23.16	23.48	-0.36	924,258	23.48	23.11	23.16	26.95	18.83		19.80				1.17	
renewable-energy-world	leg	-1.531%	23.16 usd	23.48	-0.3600	924,258	23.48	23.11	23.52	26.95	18.83	142,895,892						
screamingmedia	leg	-1.53%	$	open: 23.48	-0.36	12,054	$23.48	$23.11	$23.52	$26.95	$18.83		19.62	$3.36b	4.66%	0.27	1.18	
scroli	leg	-1.53%	leg 23.16	23.48	-0.36	748,645	23.48	23.13	23.52	26.95	18.83		19.99				1.16	
simple-stock-quotes	leg	-1.53%	last trade: 23.16		change: -0.360								p/e ratio: 20.31					
smartmoney	leg	(-1.53%)	23.16	$23.48	-0.36	924,258	$23.48	$23.11	$23.52	$26.95	$18.83			3,360,900	4.59%	$0.27		
stocknod	leg	-1.531%	23.16 usd	23.48	-0.3600	924,258	23.48	23.11	23.52	26.95	18.83	142,895,892						
stockpickr	leg	-1.53%	$23.16 -0.36 | -1.53%	23.48	-0.36	924.26k	23.48	23.11	23.52	26.95	18.83							
stocksmart	leg	%	$25.15	22.99		85,775	25.88	25.13										
stocktwits	leg	-1.23%	23.23		-0.29													
streetinsider-com	leg	1.53%	23.16	$23.48	-0.36	924,258	$23.48	$23.11	$23.52	$26.95	$18.83		19.97				$1.16	
thecramerreport	leg		23.16	23.48	-0.36	924258	23.48	23.11										
thestree	leg	-1.53%	$23.16	23.48	-0.36	924258	23.48	23.11	23.52	-26.95	18.83	1.42895892e8		3.358053462e9				
tickerspy	leg	-1.53%	$23.16	23.48	-0.36	924,258	23.48	23.11	23.52	26.95	18.83		20.3	3.3b	4.59%	$0.27		
tmx-quotemedia	leg	-1.53%	23.160	23.480	-0.360	924,258	23.480	23.110	23.520	26.950	18.830	142,895,892	20.30	3,309,468,859	4.663	0.270 usd	1.16	
updown	leg	-1.53%	$23.16	$23.48	-$0.36	906,525	$23.48	$23.11	$23.52	$26.95	$18.83	142.89b	20.04	$3.36b			1.17	
wallstreetsurvivor	leg	-1.53%	23.16	23.48	-0.36	917,380	23.48	23.11		26.95	18.83		20.30	$3b	4.60%	1.06 -	1.15	
yahoo-finance	leg	1.53%	23.16	23.48	0.36	924,258	23.48	23.11	23.52	26.95	18.83		20.00	3.31b	4.60%	1.08	1.16	
ycharts-com	leg	-1.57%	23.15		-0.37					26.95	18.83		19.96	3.39b	4.67%		1.16	
zacks	leg	(-1.53%)	23.16		-0.36	vol.  924,258	23.48	23.11		26.95	18.83		20.28	3.36 b	4.59	1.08	1.16	
advfn	usap	-1.79	47.22	47.94	-0.86	62112	47.94	46.83										
barchart	usap	-1.79%	47.22	47.94	-0.86	63,505	47.94	46.83	48.08	52.70	20.00		20.73	$324.87 m			+2.37	
barrons	usap	1.79%	47.22	47.94	-0.86	62,112	47.94	46.83				6.87 million		$354.84 million	usap has not issued dividends in more than 1 year.			
bloomberg	usap	-1.789%	47.220	47.940	-0.860	62,112	47.940	46.830		52.70	20.00	7.104mil	19.924	335.466mil			2.370	
boston-com	usap	-1.789%	47.22 usd	47.94	-0.8600	62,112	47.94	46.83	48.08	52.70	20.00	7,104,314						
bostonmerchant	usap	-1.789%	47.22 usd	47.94	-0.8600	62,112	47.94	46.83	48.08	52.70	20.00	7,104,314						
business-insider	usap	-1.789%	47.22 usd	47.94	-0.8600	62,112	47.94	46.83	48.08	52.70	20.00	7,104,314						
chron	usap	-1.789%	47.22 usd	47.94	-0.8600	62,112	47.94	46.83	48.08	52.70	20.00	7,104,314						
cio-com	usap	-1.79%	47.22 usd	47.94	-0.8600	62,112	47.94	46.83	48.08	52.70	20.00	7,104,314	19.92	335m				
cnn-money	usap	-1.79%today&rsquo;s change	47.22data as of 4:00pm et	47.94	-0.86	61,878	47.94	46.83	48.08				19.9	$335.5m				
easystockalterts	usap	-1.79%	47.22	47.94	-0.86	62112	47.94	46.83	48.08	52.70	20.00		19.92				2.37	
eresearch-fidelity-com	usap	-1.79%	47.2200	47.9400	-0.8600	+123.32%	47.9400	46.8300	48.0800	52.7000	20.0000	7,104,000	2.03	$341.56m				
finance-abc7-com	usap	-1.789%	47.22 usd	47.94	-0.8600	62,112	47.94	46.83	48.08	52.70	20.00	7,104,314						
finance-abc7chicago-com	usap	-1.789%	47.22 usd	47.94	-0.8600	62,112	47.94	46.83	48.08	52.70	20.00	7,104,314						
financial-content	usap	-1.789%	47.22 usd	47.94	-0.8600	62,112	47.94	46.83	48.08	52.70	20.00	7,104,314						
finapps-forbes-com	usap	-1.8%	$47.22	47.94	-0.86	62,112	47.94	46.83	48.08	52.70	20.00	7 mil	19.9	335 mil	0.0	0.00	2.37	
finviz	usap	-1.79%	47.22			62,112			48.08	-10.40%	136.10%	7.10m	20.37	341.37m			2.36	
fool	usap	-1.79%	$47.22	$47.94	-0.86	62,112	$47.94	$46.83	$48.08	$52.70	$20.00		21.10	$335.47m				
foxbusiness	usap		$47.22		-0.86	62,214			$48.08									
google-finance	usap	(-1.79%)	47.22	47.94	-0.86	62,112.00	47.94	46.83		52.70	20.00	7.10m	20.02	335.47m			2.36	
howthemarketworks	usap	-1.789%	47.22	47.94	-0.86	61,878	47.94	46.83	48.08									
hpcwire	usap	-1.789%	47.22 usd	47.94	-0.8600	62,112	47.94	46.83	48.08	52.70	20.00	7,104,314						
insidestocks	usap	-1.79%	47.22	47.94	-0.86	62112	47.94	46.83					price earnings ratio: 19.92					
investopedia	usap	-1.79 %	$47.22	47.94	-0.86				48.08									
investorguide	usap	-1.79%	47.22	47.86	-0.86		47.94	46.83		52.70	20.00		20.38	322.1m			2.359	
marketintellisearch	usap	-1.79 %	$47.22	$47.86	-0.86	54.30k	$47.94	$46.83	$48.08			7.10m	20.37	0.34b	0.0 %		2.36	
marketwatch	usap	-1.79%	$47.22	open: 47.94	-0.86	534	$47.94	$46.83	$48.08	$52.70	$20.00		20.19	$354.85m			2.34	
minyanville	usap	-1.789%	47.22 usd	47.94	-0.8600	62,112	47.94	46.83	48.08	52.70	20.00	7,104,314						
msn-money	usap	-1.79%	47.22	47.94	-0.86	62,112	47.94	46.83	48.08	52.70	20.00	7.10 mil	20.01	341.58 mil			2.36	
nasdaq-com	usap	1.79%	$ 47.22	$ 47.94	0.86	62,112	$ 47.94	$ 46.83	$ 48.08	$ 52.70	$ 20	7,104,000	19.92	$ 335,450,880			$ 2.37	
optimum	usap	-1.79%	47.22 ( 4:30 pm edt)	47.94	-0.86	62,112	47.94	46.83	48.08	52.70	20.00	7.10m	19.9	335.5m			2.37	
paidcontent	usap	-1.789%	47.22 usd	47.94	-0.8600	62,112	47.94	46.83	48.08	52.70	20.00	7,104,314						
pc-quote	usap	-1.79%	47.22	47.94	-0.86	62,112	47.94	46.83	48.08	52.70	20.00	7,233,382	20.37288	341,560,000				
personal-wealth-biz	usap	-1.79%	47.22	47.86	-0.86	62,214	47.94	46.83	48.08	52.70	20.00		20.38			0.00	2.359	
predictwallstreet	usap	-1.79%	47.22		-0.86	62,112												
raymond-james	usap	-1.79	47.22	47.94	-0.86	62,112	47.94	46.83	47.22	52.70	20.00		19.76				2.39	
renewable-energy-world	usap	-1.789%	47.22 usd	47.94	-0.8600	62,112	47.94	46.83	48.08	52.70	20.00	7,104,314						
screamingmedia	usap	-1.79%	$	open: 47.94	-0.86	534	$47.94	$46.83	$48.08	$52.70	$20.00		20.19	$354.85m			2.34	
scroli	usap	%	usap			0												
simple-stock-quotes	usap	-1.79%	last trade: 47.22		change: -0.860								p/e ratio: 20.38					
smartmoney	usap	(-1.79%)	47.22	$47.94	-0.86	62,112	$47.94	$46.83	$48.08	$52.70	$20.00			341,600	0.00%	$0.00		
stocknod	usap	-1.789%	47.22 usd	47.94	-0.8600	62,112	47.94	46.83	48.08	52.70	20.00	7,104,314						
stockpickr	usap	-1.79%	$47.22 -0.86 | -1.79%	47.94	-0.86	62.11k	47.94	46.83	48.08	52.70	20.00							
stocksmart	usap	%	$34.44	32.16		4,984	36.35	34.23										
stocktwits	usap	-1.14%	47.53		-0.55													
streetinsider-com	usap	1.79%	47.22	$47.94	-0.86	62,112	$47.94	$46.83	$48.08	$52.70	$20.00		19.92				$2.37	
thecramerreport	usap		47.22	47.86	-0.86	62112	47.94	46.83										
thestree	usap	-1.79%	$47.22	47.94	-0.86	62112	47.94	46.83	48.08	-52.7	20.0	7104314.0		3.54860484e8				
tickerspy	usap	-1.79%	$47.22	47.94	-0.86	62,112	47.94	46.83	48.08	52.70	20.00		20.4	327.9m	0.00%	$0.00		
tmx-quotemedia	usap	-1.79%	47.220	47.940	-0.860	62,214	47.940	46.830	48.080	52.700	20.000	7,104,314	20.30	335,465,707			2.37	
updown	usap	-1.79%	$47.22	$47.94	-$0.86	59,078	$47.94	$46.83	$48.08	$52.70	$20.00	7.10b	20.08	$342m			2.39	
wallstreetsurvivor	usap	-1.79%	47.22	47.94	-0.86	61,878	47.94	46.83		52.70	20.00		20.30	$342m			1.93	
yahoo-finance	usap	1.79%	47.22	47.86	0.86	62,112	47.94	46.83	48.08	52.70	20.00		20.02	322.09m			2.36	
ycharts-com	usap	-1.60%	47.31		-0.77					52.70	20.00		20.05	325.49m	0.00%		2.36	
zacks	usap	(-1.79%)	47.22		-0.86	vol.  62,112	47.94	46.83		52.70			19.95	341.56 m	0.00	0.00	2.41	
advfn	cswc	-1.44	94.82	96.66	-1.39	3766	96.66	94.5										
barchart	cswc	-1.44%	94.82	96.66	-1.39	+4.50	96.66	94.50	96.21	111.90	84.77							
barrons	cswc	1.44%	94.82	96.66	-1.39	3,766	96.66	94.50				3.75 million		$367.23 million	0.84%	$0.4		
bloomberg	cswc	-1.445%	94.820	96.660	-1.390	3,766	96.660	94.500		112.37	85.46	3.753mil	6.612	355.863mil	0.844	0.400 regular cash	14.340	
boston-com	cswc	-1.445%	94.82 usd	96.66	-1.390	3,766	96.66	94.50	96.21	112.37	85.46	3,753,038						
bostonmerchant	cswc	-1.445%	94.82 usd	96.66	-1.390	3,766	96.66	94.50	96.21	112.37	85.46	3,753,038						
business-insider	cswc	-1.445%	94.82 usd	96.66	-1.390	3,766	96.66	94.50	96.21	112.37	85.46	3,753,038						
chron	cswc	-1.445%	94.82 usd	96.66	-1.390	3,766	96.66	94.50	96.21	112.37	85.46	3,753,038						
cio-com	cswc	-1.44%	94.82 usd	96.66	-1.390	3,766	96.66	94.50	96.21	112.37	85.46	3,753,038	3.653	356m	0.8	0.8		
cnn-money	cswc	-1.44%	94.82	96.66	-1.39	3,766	96.66	94.50	96.21				3.7	$355.9m	0.84%			
easystockalterts	cswc	-1.44%	94.82	96.66	-1.39	3766	96.66	94.50	96.21	112.37	85.46		3.65				25.96	
eresearch-fidelity-com	cswc	-1.44%	94.8200	96.6600	-1.3900	+3.43%	96.6600	94.5000	96.2100	112.3700	85.4600	3,753,000	7.77	$361.08m	$0.400000	05/31/11		
finance-abc7-com	cswc	-1.445%	94.82 usd	96.66	-1.390	3,766	96.66	94.50	96.21	112.37	85.46	3,753,038						
finance-abc7chicago-com	cswc	-1.445%	94.82 usd	96.66	-1.390	3,766	96.66	94.50	96.21	112.37	85.46	3,753,038						
financial-content	cswc	-1.445%	94.82 usd	96.66	-1.390	3,766	96.66	94.50	96.21	112.37	85.46	3,753,038						
finapps-forbes-com	cswc	-1.4%	$94.82	96.66	-1.39	3,766	96.66	94.50	96.21	112.37	85.46	4 mil		356 mil	1.3	1.20		
finviz	cswc	-1.44%	94.82			3,627			96.21	-15.26%	11.86%	3.75m	6.62	355.57m		0.80	14.33	
fool	cswc	-1.44%	$94.82	$96.66	-1.39	3,627	$96.66	$94.50	$96.21	$112.37	$85.46		0.00	$355.86m	1.00%	0.80		
foxbusiness	cswc		$94.82		-1.39	3,766			$96.21									
google-finance	cswc	(-1.44%)	94.82	96.66	-1.39	3,766.00	96.66	94.50		112.37	85.46	3.75m	6.62	355.86m	0.84	0.40	14.33	
howthemarketworks	cswc	-1.445%	94.82	96.66	-1.39	3,766	96.66	94.5	96.21									
hpcwire	cswc	-1.445%	94.82 usd	96.66	-1.390	3,766	96.66	94.50	96.21	112.37	85.46	3,753,038						
insidestocks	cswc	-1.44%	94.82	96.66	-1.39	3700	96.66	94.50										
investopedia	cswc	-1.44 %	$94.82	96.66	-1.39				96.21									
investorguide	cswc	-1.44%	94.82	95.75	-1.39		96.66	94.50		112.37	85.46		6.73	355.9m			14.305	
marketintellisearch	cswc	-1.44 %	$94.82	$95.75	-1.39	3.40k	$96.66	$94.50	$96.21			3.75m	6.71	0.36b	0.83 %		14.33	
marketwatch	cswc	-1.44%	$94.82	open: 96.66	-1.39	139	$96.66	$94.50	$96.21	$112.37	$85.46		6.63	$367.23m	0.84%	0.40	14.31	
minyanville	cswc	-1.445%	94.82 usd	96.66	-1.390	3,766	96.66	94.50	96.21	112.37	85.46	3,753,038						
msn-money	cswc	-1.44%	94.82	96.66	-1.39	3,766	96.66	94.50	96.21	112.37	85.46	3.75 mil	4.83	361.08 mil	0.83%	0.80	14.33	
nasdaq-com	cswc	1.44%	$ 94.82	$ 96.66	1.39	3,766	$ 96.66	$ 94.50	$ 96.21	$ 112.37	$ 85.46	3,753,000	197.54	$ 355,859,460			$ 0.48	
optimum	cswc	-1.44%	94.82 ( 4:30 pm edt)	96.66	-1.39	3,766	96.66	94.50	96.21	112.37	85.46	3.75m	3.7	355.9m	0.84	0.80	25.96	
paidcontent	cswc	-1.445%	94.82 usd	96.66	-1.390	3,766	96.66	94.50	96.21	112.37	85.46	3,753,038						
pc-quote	cswc	-1.44%	94.82	96.66	-1.39	3,766	96.66	94.5	96.21	112.37	85.46	3,808,016	4.89618	361,076,000		0.4		
personal-wealth-biz	cswc	-1.44%	94.82	95.75	-1.39	3,766	96.66	94.50	96.21	112.37	85.46		6.73		0.83	0.80	14.305	
predictwallstreet	cswc	-1.44%	94.82		-1.39	3,766												
raymond-james	cswc	-1.44	94.82	96.66	-1.39	3,766	96.66	94.50	94.82	112.37	85.46		7.00				13.54	
renewable-energy-world	cswc	-1.445%	94.82 usd	96.66	-1.390	3,766	96.66	94.50	96.21	112.37	85.46	3,753,038						
screamingmedia	cswc	-1.44%	$	open: 96.66	-1.39	139	$96.66	$94.50	$96.21	$112.37	$85.46		6.63	$367.23m	0.84%	0.40	14.31	
scroli	cswc	%	cswc			0												
simple-stock-quotes	cswc	-1.44%	last trade: 94.82		change: -1.390								p/e ratio: 6.73					
smartmoney	cswc	(-1.44%)	94.82	$96.66	-1.39	3,766	$96.66	$94.50	$96.21	$112.37	$85.46			361,100	0.83%	$0.40		
stocknod	cswc	-1.445%	94.82 usd	96.66	-1.390	3,766	96.66	94.50	96.21	112.37	85.46	3,753,038						
stockpickr	cswc	-1.44%	$94.82 -1.39 | -1.44%	96.66	-1.39	3.63k	96.66	94.50	96.21	112.37	85.46							
stocksmart	cswc	%	$93.16	104.41		200	93.31	93.16										
stocktwits	cswc	-0.48%	95.75		-0.46													
streetinsider-com	cswc	1.44%	94.82	$96.66	-1.39	3,766	$96.66	$94.50	$96.21	$112.37	$85.46		3.65				$25.96	
thecramerreport	cswc		94.82	95.75	-1.39	3766	96.66	94.50										
thestree	cswc	-1.44%	$94.82	96.21	-1.39	3627	96.66	94.5	85.46 -112.37									
tickerspy	cswc	-1.44%	$94.82	96.66	-1.39	3,627	96.66	94.50	96.21	112.37	85.46		4.9	361.0m	0.83%	$0.40		
tmx-quotemedia	cswc	-1.44%	94.820	96.660	-1.390	3,766	96.660	94.500	96.210	112.370	85.460	3,753,038		355,863,063	0.844	0.400 usd		
updown	cswc	-1.44%	$94.82	$96.66	-$1.39	3,627	$96.66	$94.50	$96.21	$112.37	$85.46	3.75b	5.43	$361m			17.71	
wallstreetsurvivor	cswc	-1.44%	94.82	96.66	-1.39	3,766	96.66	94.50		112.37	85.46			$361m	0.80%	0.80 -	0.00	
yahoo-finance	cswc	1.44%	94.82	95.75	1.39	3,766	96.66	94.50	96.21	112.37	85.46		6.63	355.86m	0.80%	0.80	14.31	
ycharts-com	cswc	-1.52%	94.75		-1.46					112.37	85.46			355.31m	0.81%			
zacks	cswc	(-1.44%)	94.82		-1.39	vol.  3,766	96.66	94.50		112.37	85.46		200.44	361.08 m	0.83	0.80	.48	
advfn	cffn	-0.26	11.68	11.7	-0.03	1136161	11.81	11.63										
barchart	cffn	-0.26%	11.68	11.70	-0.03	1,136,161	11.81	11.63	11.71	30.26	10.52		30.83	$1.96 b	2.53%	$0.30	+0.22	
barrons	cffn	0.26%	11.68	11.70	-0.03	1.136m	11.81	11.63				167.49 million		$1.96 billion	2.57%	$0.08		
bloomberg	cffn	-0.256%	11.680	11.700	-0.030	1,136,161	11.810	11.630		13.38	9.68	167.497mil	30.387	1,956.368mil	9.447	0.075 regular cash	0.384	
boston-com	cffn	-0.2562%	11.68 usd	11.70	-0.0300	1,136,161	11.81	11.63	11.71	12.70	10.93	167,493,608						
bostonmerchant	cffn	-0.2562%	11.68 usd	11.70	-0.0300	1,136,161	11.81	11.63	11.71	12.70	10.93	167,493,608						
business-insider	cffn	-0.2562%	11.68 usd	11.70	-0.0300	1,136,161	11.81	11.63	11.71	12.70	10.93	167,493,608						
chron	cffn	-0.2562%	11.68 usd	11.70	-0.0300	1,136,161	11.81	11.63	11.71	12.70	10.93	167,493,608						
cio-com	cffn	-0.26%	11.68 usd	11.70	-0.0300	1,136,161	11.81	11.63	11.71	12.70	10.93	167,493,608	53.09	2b	2.5	0.3		
cnn-money	cffn	-0.26%	11.68	11.68	-0.03	1,137,061	11.81	11.63	11.71				53.1	$2.0b	2.57%			
easystockalterts	cffn	-0.26%	11.68	11.70	-0.03	1136161	11.81	11.63	11.71	32.19	10.93		53.09				0.22	
eresearch-fidelity-com	cffn	-0.26%	11.6800	11.7000	-0.0300	-16.72%	11.8100	11.6300	11.7100	32.1900	10.9300	167,494,000	3.79	$1.96b	$0.075000	08/19/11		
finance-abc7-com	cffn	-0.2562%	11.68 usd	11.70	-0.0300	1,136,161	11.81	11.63	11.71	12.70	10.93	167,493,608						
finance-abc7chicago-com	cffn	-0.2562%	11.68 usd	11.70	-0.0300	1,136,161	11.81	11.63	11.71	12.70	10.93	167,493,608						
financial-content	cffn	-0.2562%	11.68 usd	11.70	-0.0300	1,136,161	11.81	11.63	11.71	12.70	10.93	167,493,608						
finapps-forbes-com	cffn	-0.3%	$11.68	11.70	-0.03	1,136,161	11.81	11.63	11.71	14.22	10.16	167 mil	52.1	2 bil	2.6	0.30	0.22	
finviz	cffn	-0.26%	11.68			1,136,161			11.71	-14.01%	17.01%	167.49m	53.09	1.96b		0.30	0.22	
fool	cffn	-0.26%	$11.68	$11.70	-0.03	1,135,261	$11.81	$11.63	$11.71	$32.19	$10.93		52.80	$1.96b	6.10%	0.30		
foxbusiness	cffn		$11.68		-0.03	1,136,161			$11.71									
google-finance	cffn	(-0.26%)	11.68	11.70	-0.03	1.14m	11.81	11.63		32.19	10.93	167.49m	52.41	1.96b	2.57	0.08	0.22	
howthemarketworks	cffn	-0.256%	11.68	11.7	-0.03	1,136,161	11.81	11.63	11.71									
hpcwire	cffn	-0.2562%	11.68 usd	11.70	-0.0300	1,136,161	11.81	11.63	11.71	12.70	10.93	167,493,608						
insidestocks	cffn	-0.26%	11.68	11.70	-0.03	1136161	11.81	11.63										
investopedia	cffn	-0.26 %	$11.68	11.70	-0.03				11.71									
investorguide	cffn	-0.26%	11.68	11.70	-0.03		11.81	11.63		14.2201	10.1604		52.75	1.886b			0.222	
marketintellisearch	cffn	-0.72 %	$23.51	$23.57	-0.17	2349.90k	$23.70	$23.29	$23.68			167.49m	53.23	1.96b	2.56 %		0.22	
marketwatch	cffn	-0.26%	$11.68	open: 11.70	-0.03	20,208	$11.81	$11.63	$11.71	$14.23	$10.17		31.34	$1.96b	2.57%	0.08	0.37	
minyanville	cffn	-0.2562%	11.68 usd	11.70	-0.0300	1,136,161	11.81	11.63	11.71	12.70	10.93	167,493,608						
msn-money	cffn	-0.26%	11.68	11.70	-0.03	1.14 mil	11.81	11.63	11.71	32.19	10.93	167.49 mil	15.78	1.96 bil	2.56%	0.30	0.22	
nasdaq-com	cffn	0.26%	$ 11.68	$ 11.70	0.03	1,136,161	$ 11.81	$ 11.63	$ 11.71	$ 32.19	$ 10.93	167,494,000	52.05	$ 1,956,329,920	2.56 %	$0.300000	$ 0.22	
optimum	cffn	-0.26%	11.68 ( 4:30 pm edt)	11.70	-0.03	1,136,161	11.81	11.63	11.71	32.19	10.93	167.49m	53.1	2.0b	2.57	0.30	0.22	
paidcontent	cffn	-0.2562%	11.68 usd	11.70	-0.0300	1,136,161	11.81	11.63	11.71	12.70	10.93	167,493,608						
pc-quote	cffn	-0.26%	11.68	11.7	-0.03	1,136,161	11.81	11.63	11.71	32.19	10.93	167,924,204	15.82432	1,961,355,000		0.075		
personal-wealth-biz	cffn	-0.26%	11.68	11.70	-0.03	1,136,161	11.81	11.63	11.71	14.2201	10.1604		52.75		4.30	0.5034	0.222	
predictwallstreet	cffn	-0.26%	11.72		-0.03	1,136,161												
raymond-james	cffn	-0.26	11.68	11.70	-0.03	1,136,161	11.81	11.63	11.68	14.13	10.10		52.14				0.22	
renewable-energy-world	cffn	-0.2562%	11.68 usd	11.70	-0.0300	1,136,161	11.81	11.63	11.71	12.70	10.93	167,493,608						
screamingmedia	cffn	-0.26%	$	open: 11.70	-0.03	20,208	$11.81	$11.63	$11.71	$14.23	$10.17		31.34	$1.96b	2.57%	0.08	0.37	
scroli	cffn	%	cffn			0												
simple-stock-quotes	cffn	-0.26%	last trade: 11.68		change: -0.030								p/e ratio: 52.75					
smartmoney	cffn	(-0.26%)	11.68	$11.70	-0.03	1,136,161	$11.81	$11.63	$11.71	$32.19	$10.93			1,961,300	2.56%	$0.08		
stocknod	cffn	-0.2562%	11.68 usd	11.70	-0.0300	1,136,161	11.81	11.63	11.71	12.70	10.93	167,493,608						
stockpickr	cffn	-0.26%	$11.68 -0.03 | -0.26%	11.70	-0.03	1.14m	11.81	11.63	11.71	32.19	10.93							
stocksmart	cffn	%	$11.71	25.85		178,310	11.89	11.66										
stocktwits	cffn	0.60%	11.78		+0.07													
streetinsider-com	cffn	0.26%	11.68	$11.70	-0.03	1,136,161	$11.81	$11.63	$11.71	$32.19	$10.93		53.09				$0.22	
thecramerreport	cffn		11.68	11.70	-0.03	1136161	11.81	11.63										
thestree	cffn	-0.26%	$11.68	11.7	-0.03	1136161	11.81	11.63	11.71	-32.19	10.93	1.67493608e8		1.984799255e9				
tickerspy	cffn	-0.26%	$11.68	11.70	-0.03	1,136,161	11.81	11.63	11.71	32.19	10.93		15.8	1.9b	2.56%	$0.07		
tmx-quotemedia	cffn	-0.26%	11.680	11.700	-0.030	1,136,161	11.810	11.630	11.710	32.190	10.930	167,493,608	52.20	1,956,325,341	7.705	0.075 usd	0.22	
updown	cffn	-0.26%	$11.68	$11.70	-$0.03	1,115,798	$11.81	$11.63	$11.71	$14.22	$10.16	167.49b	52.73	$1.96b			0.22	
wallstreetsurvivor	cffn	-0.26%	11.68	11.70	-0.03	1,129,960	11.81	11.63		14.08	10.16		52.20	$2b	2.60%	1.01 -	0.41	
yahoo-finance	cffn	0.26%	11.68	11.70	0.03	1,136,161	11.81	11.63	11.71	14.22	10.16		52.61	1.89b	2.50%	0.30	0.22	
ycharts-com	cffn	-0.17%	11.69		-0.02					32.19	10.93							
zacks	cffn	(-0.26%)	11.68		-0.03	vol.  1,136,161	11.81	11.63		14.25	10.16		30.47	1.96 b	2.56	0.30	.38	
advfn	gmcr	0.33	92.06	92.14	0.3	2663290	92.7	91.61										
barchart	gmcr	+0.33%	92.06	92.14	+0.30	2,611,501	92.70	91.61	91.76	96.91	26.14		86.64	$13.04 b			+0.79	
barrons	gmcr	0.33%	92.06	92.14	+0.30	2.663m	92.68	91.61				137.83 million		$13.94 billion	gmcr has not issued dividends in more than 1 year.			
bloomberg	gmcr	0.327%	92.060	92.140	0.300	2,663,290	92.700	91.610		96.91	26.14	150.388mil	92.879	13,828.170mil			0.990	
boston-com	gmcr	+0.3269%	92.06 usd	92.14	+0.3000	2,662,190	92.70	91.61	91.76	96.91	26.14	142,036,711						
bostonmerchant	gmcr	+0.3269%	92.06 usd	92.14	+0.3000	2,662,190	92.70	91.61	91.76	96.91	26.14	142,036,711						
business-insider	gmcr	+0.3269%	92.06 usd	92.14	+0.3000	2,662,190	92.70	91.61	91.76	96.91	26.14	142,036,711						
chron	gmcr	+0.3269%	92.06 usd	92.14	+0.3000	2,662,190	92.70	91.61	91.76	96.91	26.14	142,036,711						
cio-com	gmcr	+0.33%	92.06 usd	92.14	+0.3000	2,662,190	92.70	91.61	91.76	96.91	26.14	142,036,711	119.56	13b				
cnn-money	gmcr	+0.33%today&rsquo;s change	92.06data as of 4:00pm et	92.14	+0.30	2,662,990	92.70	91.61	91.76				119.6	$13.1b				
easystockalterts	gmcr	0.33%	92.06	92.14	+0.30	2662190	92.70	91.61	91.76	96.91	26.14		119.56				0.77	
eresearch-fidelity-com	gmcr	0.33%	92.0600	92.1400	0.3000	+212.64%	92.7000	91.6100	91.7600	96.9100	26.1400	150,388,000	7.31	$13.80b				
finance-abc7-com	gmcr	+0.3269%	92.06 usd	92.14	+0.3000	2,662,190	92.70	91.61	91.76	96.91	26.14	142,036,711						
finance-abc7chicago-com	gmcr	+0.3269%	92.06 usd	92.14	+0.3000	2,662,190	92.70	91.61	91.76	96.91	26.14	142,036,711						
financial-content	gmcr	+0.3269%	92.06 usd	92.14	+0.3000	2,662,190	92.70	91.61	91.76	96.91	26.14	142,036,711						
finapps-forbes-com	gmcr	0.3%	$92.06	92.14	0.30	2,663,290	92.70	91.61	91.76	96.91	26.14	142 mil	116.5	13 bil	0.0	0.00	0.79	
finviz	gmcr	0.33%	92.06			2,663,190			91.76	-5.00%	252.18%	150.39m	116.15	13.80b			0.79	
fool	gmcr	+0.33%	$92.06	$92.14	0.30	2,663,290	$92.70	$91.61	$91.76	$96.91	$26.14		120.40	$13.08b				
foxbusiness	gmcr		$92.06		+0.30	2,666,056			$91.76									
google-finance	gmcr	(0.33%)	92.06	92.14	+0.30	2.66m	92.70	91.61		96.91	26.14	142.04m	116.82	13.08b			0.79	
howthemarketworks	gmcr	0.327%	92.06	92.14	0.3	2,662,190	92.7	91.61	91.76									
hpcwire	gmcr	+0.3269%	92.06 usd	92.14	+0.3000	2,662,190	92.70	91.61	91.76	96.91	26.14	142,036,711						
insidestocks	gmcr	+0.33%	92.06	92.14	+0.30	2590694	92.70	91.61					price earnings ratio: 86.04					
investopedia	gmcr	+0.30 %	$92.04	92.14	+0.28				91.76									
investorguide	gmcr	+0.33%	92.06	92.14	+0.30		92.6624	91.61		96.91	26.14		115.57	13.076b			0.794	
marketintellisearch	gmcr	0.21 %	$91.95	$92.14	0.19	2592.70k	$92.70	$91.61	$91.76			150.39m	116.15	13.80b	0.0 %		0.79	
marketwatch	gmcr	+0.33%	$92.06	open: 92.14	+0.30	6,324	$92.68	$91.61	$91.76	$96.91	$26.14		120.06	$13.94b			0.77	
minyanville	gmcr	+0.3269%	92.06 usd	92.14	+0.3000	2,662,190	92.70	91.61	91.76	96.91	26.14	142,036,711						
msn-money	gmcr	+0.33%	92.06	92.14	+0.30	2.66 mil	92.70	91.61	91.76	96.91	26.14	150.39 mil	116.53	13.8 bil			0.79	
nasdaq-com	gmcr	0.33%	$ 92.06	$ 92.14	0.30	2,663,290	$ 92.70	$ 91.61	$ 91.76	$ 96.91	$ 26.14	152,785,000	116.53	$ 14,065,387,100			$ 0.79	
optimum	gmcr	+0.33%	92.06 ( 4:00 pm edt)	92.14	+0.30	2,662,090	92.70	91.61	91.76	96.91	26.14	142.04m	119.6	13.1b			0.77	
paidcontent	gmcr	+0.3269%	92.06 usd	92.14	+0.3000	2,662,190	92.70	91.61	91.76	96.91	26.14	142,036,711						
pc-quote	gmcr	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	gmcr	+0.33%	92.06	92.14		2,665,956	92.6624	91.61	91.76	96.91	26.14		115.57			0.00	0.794	
predictwallstreet	gmcr	+0.33%	92.06		+0.30	2,663,290												
raymond-james	gmcr	0.33	92.06	92.14	0.30	2,663,290	92.70	91.61	92.06	96.91	26.14		115.08				0.80	
renewable-energy-world	gmcr	+0.3269%	92.06 usd	92.14	+0.3000	2,662,190	92.70	91.61	91.76	96.91	26.14	142,036,711						
screamingmedia	gmcr	+0.33%	$	open: 92.14	+0.30	6,324	$92.68	$91.61	$91.76	$96.91	$26.14		120.06	$13.94b			0.77	
scroli	gmcr	%	gmcr			0												
simple-stock-quotes	gmcr	+0.33%	last trade: 92.06		change: 0.300								p/e ratio: 115.57					
smartmoney	gmcr	(0.33%)	92.06	$92.14	0.30	2,663,290	$92.70	$91.61	$91.76	$96.91	$26.14			13,033,300	0.00%	$0.00		
stocknod	gmcr	+0.3269%	92.06 usd	92.14	+0.3000	2,662,190	92.70	91.61	91.76	96.91	26.14	142,036,711						
stockpickr	gmcr	0.33%	$92.06 0.30 | 0.33%	92.14	0.30	2.66m	92.70	91.61	91.76	96.91	26.14							
stocksmart	gmcr	%	$79.84	32.78		227,289	82.62	79.6										
stocktwits	gmcr	0.30%	92.04		+0.28													
streetinsider-com	gmcr	0.33%	92.06	$92.14	+0.30	2,662,190	$92.70	$91.61	$91.76	$96.91	$26.14		119.56				$0.77	
thecramerreport	gmcr		92.06	92.14	+0.30	2663190	92.6624	91.61										
thestree	gmcr	0.33%	$92.06	92.14	0.3	2663290	92.7	91.61	91.76	-96.91	26.14	1.42036711e8		1.3168223477e10				
tickerspy	gmcr	0.33%	$92.06	92.14	+0.30	2,663,290	92.70	91.61	91.76	96.91	26.14		116.2	13.0b	0.00%	$0.00		
tmx-quotemedia	gmcr	0.33%	92.060	92.140	0.300	2,666,056	92.700	91.610	91.760	96.910	26.140	142,036,711	119.20	13,075,899,615			0.77	
updown	gmcr	0.33%	$92.06	$92.14	$0.30	2,663,190	$92.70	$91.61	$91.76	$96.91	$26.14	142.03b	110.88	$13.03b			0.83	
wallstreetsurvivor	gmcr	0.33%	92.06	92.14	0.30	2,662,190	92.70	91.61		96.91	26.14		119.20	$13b			0.58	
yahoo-finance	gmcr	0.33%	92.06	92.14	0.30	2,663,190	92.66	91.61	91.76	96.91	26.14		115.94	13.08b			0.79	
ycharts-com	gmcr	+0.31%	92.04		+0.28					96.85	26.14		115.05	13.03b	0.00%		0.80	
zacks	gmcr	(0.33%)	92.06		0.30	vol.  2,663,090	92.70	91.61		96.91	26.14		85.76	13.80 b	0.00	0.00	1.07	
advfn	lea	-2.33	50.67	51.8	-1.21	905531	51.8	50.33										
barchart	lea	-2.33%	50.67	51.80	-1.21	905,531	51.80	50.33	51.88	56.76	35.25		9.77	$5.33 b	0.95%	$0.50	+4.88	
barrons	lea	2.33%	50.67	51.80	-1.21	901,663	51.80	50.33				108.12 million		$5.52 billion	0.99%	$0.12		
bloomberg	lea	-2.332%	50.670	51.800	-1.210	905,531	51.800	50.330		57.03	35.42	105.140mil	9.427	5,327.429mil	0.493	0.125 regular cash	5.375	
boston-com	lea	-2.332%	50.67 usd	51.80	-1.210	905,531	51.80	50.33	51.88	114.06	45.41	105,139,704						
bostonmerchant	lea	-2.332%	50.67 usd	51.80	-1.210	905,531	51.80	50.33	51.88	114.06	45.41	105,139,704						
business-insider	lea	-2.332%	50.67 usd	51.80	-1.210	905,531	51.80	50.33	51.88	114.06	45.41	105,139,704						
chron	lea	-2.332%	50.67 usd	51.80	-1.210	905,531	51.80	50.33	51.88	114.06	45.41	105,139,704						
cio-com	lea	-2.33%	50.67 usd	51.80	-1.210	905,531	51.80	50.33	51.88	114.06	45.41	105,139,704	10.36	5b	1	0.5		
cnn-money	lea	-2.33%	50.67	51.80	-1.21	901,663	51.80	50.33	51.88				10.4	$5.3b	0.99%			
easystockalterts	lea	-2.34%	50.67	51.80	-1.21	905531	51.80	50.33	51.88	114.06	45.41		10.36				4.89	
eresearch-fidelity-com	lea	-2.33%	50.6700	51.8000	-1.2100	+38.49%	51.8000	50.3300	51.8800	57.0300	35.4150	105,140,000	4.33	$5.45b	$0.125000	06/22/11		
finance-abc7-com	lea	-2.332%	50.67 usd	51.80	-1.210	905,531	51.80	50.33	51.88	114.06	45.41	105,139,704						
finance-abc7chicago-com	lea	-2.332%	50.67 usd	51.80	-1.210	905,531	51.80	50.33	51.88	114.06	45.41	105,139,704						
financial-content	lea	-2.332%	50.67 usd	51.80	-1.210	905,531	51.80	50.33	51.88	114.06	45.41	105,139,704						
finapps-forbes-com	lea	-2.3%	$50.67	51.80	-1.21	905,531	51.80	50.33	51.88	57.03	35.41	105 mil	10.4	5 bil	1.0	0.50	4.88	
finviz	lea	-2.33%	50.67			905,531			51.88	-10.72%	43.79%	77.52m		4.02b		0.50	-15.84	
fool	lea	-2.33%	$50.67	$51.80	-1.21	901,663	$51.80	$50.33	$51.88	$57.03	$35.42		10.70	$5.33b		0.50		
foxbusiness	lea		$50.67		-1.21	905,631			$51.88									
google-finance	lea	(-2.33%)	50.67	51.80	-1.21	905,531.00	51.80	50.33		57.03	35.42	105.14m	10.38	5.33b	0.99	0.12	4.88	
howthemarketworks	lea	-2.332%	50.67	51.8	-1.21	901,663	51.8	50.33	51.88									
hpcwire	lea	-2.332%	50.67 usd	51.80	-1.210	905,531	51.80	50.33	51.88	114.06	45.41	105,139,704						
insidestocks	lea	-2.33%	50.67	51.80	-1.21	901663	51.80	50.33					price earnings ratio: 9.61					
investopedia	lea	-2.33 %	$50.67	51.80	-1.21				51.88									
investorguide	lea	-2.33%	50.67	51.80	-1.21		51.80	50.33		57.03	35.415		10.63	5.327b			4.881	
marketintellisearch	lea	-2.33 %	$50.67	$51.80	-1.21	858.70k	$51.80	$50.33	$51.88			77.52m	0.00	4.02b	0.96 %		-15.84	
marketwatch	lea	-2.33%	$51.81	open: 51.80	-1.21	6,128	$51.80	$50.33	$51.88	$57.03	$35.42		10.38	$5.52b	0.99%	0.13	4.88	
minyanville	lea	-2.332%	50.67 usd	51.80	-1.210	905,531	51.80	50.33	51.88	114.06	45.41	105,139,704						
msn-money	lea	-2.33%	50.67	51.80	-1.21	905,531	51.80	50.33	51.88	57.03	35.42	105.14 mil	10.36	5.45 bil	0.96%	0.50	4.88	
nasdaq-com	lea	2.33%	$ 50.67		1.21	905,531	$ 51.80	$ 50.33	$ 51.88	$ 57.03	$ 35.415	105,140,000	10.38	$ 5,327,443,800	0.96 %	$0.500000	$ 4.88	
optimum	lea	-2.33%	50.67 ( 4:15 pm edt)	51.80	-1.21	905,531	51.80	50.33	51.88	114.06	45.41	105.14m	10.4	5.3b	0.99	0.50	4.89	
paidcontent	lea	-2.332%	50.67 usd	51.80	-1.210	905,531	51.80	50.33	51.88	114.06	45.41	105,139,704						
pc-quote	lea	-2.33%	50.67	51.8	-1.21	905,631	51.8	50.33	51.88	57.03	35.42	107,650,740	10.60941	5,454,663,000		0.125		
personal-wealth-biz	lea	-2.33%	50.67	51.80	-1.21	905,631	51.80	50.33	51.88	57.03	35.415		10.63		0.48	0.25	4.881	
predictwallstreet	lea	-2.33%	50.67		-1.21	905,531												
raymond-james	lea	-2.33	50.67	51.80	-1.21	905,531	51.80	50.33	50.67	57.03	35.42		9.96				5.09	
renewable-energy-world	lea	-2.332%	50.67 usd	51.80	-1.210	905,531	51.80	50.33	51.88	114.06	45.41	105,139,704						
screamingmedia	lea	-2.33%	$	open: 51.80	-1.21	6,128	$51.80	$50.33	$51.88	$57.03	$35.42		10.38	$5.52b	0.99%	0.13	4.88	
scroli	lea	%	lea			0												
simple-stock-quotes	lea	-2.33%	last trade: 50.67		change: -1.210								p/e ratio: 10.63					
smartmoney	lea	(-2.33%)	50.67	$51.80	-1.21	905,531	$51.80	$50.33	$51.88	$57.03	$35.42			5,454,600	0.96%	$0.13		
stocknod	lea	-2.332%	50.67 usd	51.80	-1.210	905,531	51.80	50.33	51.88	114.06	45.41	105,139,704						
stockpickr	lea	-2.33%	$50.67 -1.21 | -2.33%	51.80	-1.21	905.53k	51.80	50.33	51.88	57.03	35.42							
stocksmart	lea	%	$48.55	97.06		68,350	50.22	48.13										
stocktwits	lea	-1.99%	50.85		-1.03													
streetinsider-com	lea	2.33%	50.67	$51.80	-1.21	905,531	$51.80	$50.33	$51.88	$114.06	$45.41		10.36				$4.89	
thecramerreport	lea		50.67	51.80	-1.21	905531	51.80	50.33										
thestree	lea	-2.33%	$50.67	51.8	-1.21	905531	51.8	50.33	51.88	-57.03	35.42	1.05139704e8		5.517731666e9				
tickerspy	lea	-2.33%	$50.67	51.80	-1.21	905,531	51.80	50.33	51.88	57.03	35.41		10.6	5.4b	0.96%	$0.12		
tmx-quotemedia	lea	-2.33%	50.670	51.800	-1.210	905,631	51.800	50.330	51.880	57.030	35.415	105,139,704	10.60	5,327,428,802	0.964	0.125 usd	4.89	
updown	lea	-2.33%	$50.67	$51.80	-$1.21	899,403	$51.80	$50.33	$51.88	$57.03	$35.42	105.14b	9.84	$5.45b			5.27	
wallstreetsurvivor	lea	-2.33%	50.67	51.80	-1.21	901,663	51.80	50.33		57.03	35.42		10.60	$5b	1.00%		4.06	
yahoo-finance	lea	2.33%	50.67	51.80	1.21	905,531	51.80	50.33	51.88	57.03	35.42		10.38	5.33b	0.90%	0.50	4.88	
ycharts-com	lea	-2.29%	50.69		-1.19					57.03	35.41		10.38	5.33b	1.02%		4.88	
zacks	lea	(-2.33%)	50.67		-1.21	vol.  905,531	51.80	50.33		57.03	35.42		9.66	5.45 b	0.96	0.50	5.37	
advfn	wlt	-2.81	127.33	131.28	-3.68	2211106	131.43	125.67										
barchart	wlt	-2.81%	127.33	131.28	-3.68	2,211,106	131.43	125.67	131.01	143.63	66.01		15.74	$6.77 b	0.38%	$0.50	+7.96	
barrons	wlt	2.81%	127.33	131.28	-3.68	2.208m	131.43	125.67				53.70 million		$8.20 billion	0.39%	$0.12		
bloomberg	wlt	-2.809%	127.330	131.280	-3.680	2,211,106	131.430	125.670		143.76	66.23	62.294mil	15.642	7,931.894mil	0.392	0.125 regular cash	8.140	
boston-com	wlt	-2.809%	127.33 usd	131.28	-3.680	2,211,106	131.43	125.67	131.01	143.76	66.23	62,293,992						
bostonmerchant	wlt	-2.809%	127.33 usd	131.28	-3.680	2,211,106	131.43	125.67	131.01	143.76	66.23	62,293,992						
business-insider	wlt	-2.809%	127.33 usd	131.28	-3.680	2,211,106	131.43	125.67	131.01	143.76	66.23	62,293,992						
chron	wlt	-2.809%	127.33 usd	131.28	-3.680	2,211,106	131.43	125.67	131.01	143.76	66.23	62,293,992						
cio-com	wlt	-2.81%	127.33 usd	131.28	-3.680	2,211,106	131.43	125.67	131.01	143.76	66.23	62,293,992	17.68	8b	0.4	0.5		
cnn-money	wlt	-2.81%	127.33	131.28	-3.68	2,206,930	131.43	125.67	131.01				17.7	$7.9b	0.39%			
easystockalterts	wlt	-2.80%	127.33	131.28	-3.68	2211106	131.43	125.67	131.01	143.76	66.23		17.68				7.20	
eresearch-fidelity-com	wlt	-2.81%	127.3300	131.2800	-3.6800	+78.73%	131.4300	125.6700	131.0100	143.7600	66.2300	62,226,000	1.16	$8.15b	$0.125000	06/03/11		
finance-abc7-com	wlt	-2.809%	127.33 usd	131.28	-3.680	2,211,106	131.43	125.67	131.01	143.76	66.23	62,293,992						
finance-abc7chicago-com	wlt	-2.809%	127.33 usd	131.28	-3.680	2,211,106	131.43	125.67	131.01	143.76	66.23	62,293,992						
financial-content	wlt	-2.809%	127.33 usd	131.28	-3.680	2,211,106	131.43	125.67	131.01	143.76	66.23	62,293,992						
finapps-forbes-com	wlt	-2.8%	$127.33	131.28	-3.68	2,211,106	131.43	125.67	131.01	143.76	66.23	62 mil	16.0	8 bil	0.4	0.50	7.96	
finviz	wlt	-2.81%	127.33			2,211,106			131.01	-11.35%	92.90%	62.23m	16.38	8.15b		0.50	8.00	
fool	wlt	-2.81%	$127.33	$131.28	-3.68	2,211,106	$131.43	$125.67	$131.01	$143.76	$66.23		16.60	$7.93b	0.60%	0.50		
foxbusiness	wlt		$127.33		-3.68	2,211,349			$131.01									
google-finance	wlt	(-2.81%)	127.33	131.28	-3.68	2.21m	131.43	125.67		143.76	66.23	53.20m	15.91	6.77b	0.39	0.12	8.00	
howthemarketworks	wlt	-2.809%	127.33	131.28	-3.68	2,208,102	131.43	125.67	131.01									
hpcwire	wlt	-2.809%	127.33 usd	131.28	-3.680	2,211,106	131.43	125.67	131.01	143.76	66.23	62,293,992						
insidestocks	wlt	-2.81%	127.33	131.28	-3.68	2208345	131.43	125.67					price earnings ratio: 15.90					
investopedia	wlt	-2.81 %	$127.33	131.28	-3.68				131.01									
investorguide	wlt	-2.81%	127.33	131.28	-3.68		131.43	125.67		143.76	66.23		16.47	7.932b			7.954	
marketintellisearch	wlt	-2.81 %	$127.33	$131.28	-3.68	2131.80k	$131.43	$125.67	$131.01			62.23m	16.38	8.15b	0.38 %		8.00	
marketwatch	wlt	-2.81%	$127.35	open: 131.28	-3.68	3,102	$131.43	$125.67	$131.01	$143.76	$66.23		15.90	$8.20b	0.39%	0.13	8.01	
minyanville	wlt	-2.809%	127.33 usd	131.28	-3.680	2,211,106	131.43	125.67	131.01	143.76	66.23	62,293,992						
msn-money	wlt	-2.81%	127.33	131.28	-3.68	2.21 mil	131.43	125.67	131.01	143.76	66.23	62.23 mil	15.94	8.15 bil	0.38%	0.50	7.96	
nasdaq-com	wlt	2.81%	$ 127.33		3.68	2,211,106	$ 131.43	$ 125.67	$ 131.01	$ 143.76	$ 66.23	62,294,000	16	$ 7,931,895,020	0.38 %	$0.500000	$ 7.96	
optimum	wlt	-2.81%	127.33 ( 4:15 pm edt)	131.28	-3.68	2,211,106	131.43	125.67	131.01	143.76	66.23	62.29m	17.7	7.9b	0.39	0.50	7.20	
paidcontent	wlt	-2.809%	127.33 usd	131.28	-3.680	2,211,106	131.43	125.67	131.01	143.76	66.23	62,293,992						
pc-quote	wlt	-2.81%	127.33	131.28	-3.68	2,211,106	131.43	125.67	131.01	143.76	66.23	64,094,374	16.39675	8,161,137,000		0.125		
personal-wealth-biz	wlt	-2.81%	127.33	131.28	-3.68	2,211,349	131.43	125.67	131.01	143.76	66.23		16.47		0.38	0.50	7.954	
predictwallstreet	wlt	-2.81%	127.33		-3.68	2,211,106												
raymond-james	wlt	-2.81	127.33	131.28	-3.68	2,211,106	131.43	125.67	127.33	143.76	66.23		15.76				8.08	
renewable-energy-world	wlt	-2.809%	127.33 usd	131.28	-3.680	2,211,106	131.43	125.67	131.01	143.76	66.23	62,293,992						
screamingmedia	wlt	-2.81%	$	open: 131.28	-3.68	3,002	$131.43	$125.67	$131.01	$143.76	$66.23		15.90	$8.20b	0.39%	0.13	8.01	
scroli	wlt	%	wlt			0												
simple-stock-quotes	wlt	-2.81%	last trade: 127.33		change: -3.680								p/e ratio: 16.47					
smartmoney	wlt	(-2.81%)	127.33	$131.28	-3.68	2,211,106	$131.43	$125.67	$131.01	$143.76	$66.23			8,161,100	0.38%	$0.13		
stocknod	wlt	-2.809%	127.33 usd	131.28	-3.680	2,211,106	131.43	125.67	131.01	143.76	66.23	62,293,992						
stockpickr	wlt	-2.81%	$127.33 -3.68 | -2.81%	130.61	-3.68	2.21m	131.43	125.67	131.01	143.76	66.23							
stocksmart	wlt	%	$122.13	128.8		154,421	126.52	121.81										
stocktwits	wlt	-2.76%	127.40		-3.61													
streetinsider-com	wlt	2.81%	127.33	$131.28	-3.68	2,211,106	$131.43	$125.67	$131.01	$143.76	$66.23		17.68				$7.20	
thecramerreport	wlt		127.33	131.28	-3.68	2211106	131.43	125.67										
thestree	wlt	-2.81%	$127.33	130.61	-3.68	2211106	131.43	125.67	131.01	-143.76	66.23	6.2293992e7		8.204741686e9				
tickerspy	wlt	-2.81%	$127.33	131.28	-3.68	2,211,106	131.43	125.67	131.01	143.76	66.23		16.4	6.9b	0.38%	$0.12		
tmx-quotemedia	wlt	-2.81%	127.330	131.280	-3.680	2,211,349	131.430	125.670	131.010	143.760	66.230	62,225,827	16.50	7,923,214,552	0.382	0.125 usd		
updown	wlt	-2.81%	$127.33	$131.28	-$3.68	2,206,930	$131.43	$125.67	$131.01	$143.76	$66.23	62.29b	16.33	$8.16b			8.02	
wallstreetsurvivor	wlt	-2.81%	127.33	131.28	-3.68	2,208,102	131.43	125.67		143.76	66.23		16.50	$8b	0.40%	0.48 -	7.18	
yahoo-finance	wlt	2.81%	127.33	131.28	3.68	2,211,106	131.43	125.67	131.01	143.76	66.23		16.01	7.93b	0.40%	0.50	7.95	
ycharts-com	wlt	-2.76%	127.40		-3.61					143.76	66.23		16.05	6.78b	0.41%		7.94	
zacks	wlt	(-2.81%)	127.33		-3.68	vol.  2,211,106	131.43	125.67		143.76	66.23		15.65	8.16 b	0.38	0.50	8.37	
advfn	pike	-2.77	9.14	9.45	-0.26	24825	9.45	9.021										
barchart	pike	-2.77%	9.14	9.45	-0.26	26,659	9.45	9.02	9.40	10.49	6.66		0.00	$307.10 m			-0.14	
barrons	pike	2.77%	9.14	9.45	-0.26	23,905	9.45	9.021				33.13 million		$317.68 million	pike has not issued dividends in more than 1 year.			
bloomberg	pike	-2.766%	9.140	9.450	-0.260	24,825	9.450	9.021		10.49	6.66	33.652mil		307.575mil			-0.130	
boston-com	pike	-2.766%	9.140 usd	9.450	-0.2600	24,825	9.450	9.021	9.400	10.49	6.660	33,651,559						
bostonmerchant	pike	-2.766%	9.140 usd	9.450	-0.2600	24,825	9.450	9.021	9.400	10.49	6.660	33,651,559						
business-insider	pike	-2.766%	9.140 usd	9.450	-0.2600	24,825	9.450	9.021	9.400	10.49	6.660	33,651,559						
chron	pike	-2.766%	9.140 usd	9.450	-0.2600	24,825	9.450	9.021	9.400	10.49	6.660	33,651,559						
cio-com	pike	-2.77%	9.140 usd	9.450	-0.2600	24,825	9.450	9.021	9.400	10.49	6.660	33,651,559		308m				
cnn-money	pike	-2.77%	9.14	9.35	-0.26	24,589	9.45	9.02	9.40				nm	$307.6m				
easystockalterts	pike	-2.75%	9.14	9.45	-0.26	24825	9.45	9.02	9.40	10.49	6.66						-0.15	
eresearch-fidelity-com	pike	-2.77%	9.1400	9.4500	-0.2600	-0.21%	9.4500	9.0210	9.4000	10.4900	6.6600	33,652,000	12.93	$316.33m				
finance-abc7-com	pike	-2.766%	9.140 usd	9.450	-0.2600	24,825	9.450	9.021	9.400	10.49	6.660	33,651,559						
finance-abc7chicago-com	pike	-2.766%	9.140 usd	9.450	-0.2600	24,825	9.450	9.021	9.400	10.49	6.660	33,651,559						
financial-content	pike	-2.766%	9.140 usd	9.450	-0.2600	24,825	9.450	9.021	9.400	10.49	6.660	33,651,559						
finapps-forbes-com	pike	-2.8%	$9.14	9.45	-0.26	24,825	9.45	9.02	9.40	10.49	6.66	34 mil		308 mil	0.0	0.00	-0.14	
finviz	pike	-2.77%	9.14			24,589			9.40	-12.87%	37.24%	33.65m		307.56m			-0.14	
fool	pike	-2.77%	$9.14	$9.45	-0.26	24,589	$9.45	$9.02	$9.40	$10.49	$6.66		0.00	$307.58m				
foxbusiness	pike		$9.14		-0.26	24,825			$9.40									
google-finance	pike	(-2.77%)	9.14	9.45	-0.26	24,825.00	9.45	9.02		10.49	6.66	33.65m		307.58m			-0.14	
howthemarketworks	pike	-2.766%	9.14	9.45	-0.26	24,825	9.45	9.021	9.4									
hpcwire	pike	-2.766%	9.140 usd	9.450	-0.2600	24,825	9.450	9.021	9.400	10.49	6.660	33,651,559						
insidestocks	pike	-2.77%	9.14	9.45	-0.26	24800	9.45	9.02										
investopedia	pike	-2.77 %	$9.14	9.45	-0.26				9.40									
investorguide	pike	-2.77%	9.14	9.35	-0.26		9.45	9.021		10.49	6.66			307.6m			-0.149	
marketintellisearch	pike	-2.77 %	$9.14	$9.35	-0.26	18.10k	$9.45	$9.02	$9.40			33.65m	0.00	0.32b	0.0 %		-0.14	
marketwatch	pike	-2.77%	$9.14	open: 9.45	-0.26	920	$9.45	$9.02	$9.40	$10.49	$6.66			$317.68m				
minyanville	pike	-2.766%	9.140 usd	9.450	-0.2600	24,825	9.450	9.021	9.400	10.49	6.660	33,651,559						
msn-money	pike	-2.77%	9.14	9.45	-0.26	24,825	9.45	9.02	9.40	10.49	6.66	33.65 mil	-60.93	316.32 mil			-0.14	
nasdaq-com	pike	2.77%	$ 9.14		0.26	24,825	$ 9.45	$ 9.021	$ 9.40	$ 10.49	$ 6.66	33,652,000		$ 307,579,280			$ -0.14	
optimum	pike	-2.77%	9.14 ( 4:15 pm edt)	9.45	-0.26	24,825	9.45	9.02	9.40	10.49	6.66	33.65m		307.6m			-0.15	
paidcontent	pike	-2.766%	9.140 usd	9.450	-0.2600	24,825	9.450	9.021	9.400	10.49	6.660	33,651,559						
pc-quote	pike	-2.77%	9.14	9.45	-0.26	24,825	9.45	9.021	9.4	10.49	6.66	34,609,278	-62.66667	316,329,000				
personal-wealth-biz	pike	-2.77%	9.14	9.35	-0.26	24,825	9.45	9.021	9.40	10.49	6.66					0.00	-0.149	
predictwallstreet	pike	-2.77%	9.14		-0.26	24,825												
raymond-james	pike	-2.77	9.14	9.45	-0.26	24,825	9.45	9.02	9.14	10.49	6.66						-0.14	
renewable-energy-world	pike	-2.766%	9.140 usd	9.450	-0.2600	24,825	9.450	9.021	9.400	10.49	6.660	33,651,559						
screamingmedia	pike	-2.77%	$	open: 9.45	-0.26	920	$9.45	$9.02	$9.40	$10.49	$6.66			$317.68m				
scroli	pike	%	pike			0												
simple-stock-quotes	pike	-2.77%	last trade: 9.14		change: -0.260													
smartmoney	pike	(-2.77%)	9.14	$9.45	-0.26	24,825	$9.45	$9.02	$9.40	$10.49	$6.66			316,300	0.00%	$0.00		
stocknod	pike	-2.766%	9.140 usd	9.450	-0.2600	24,825	9.450	9.021	9.400	10.49	6.660	33,651,559						
stockpickr	pike	-2.77%	$9.14 -0.26 | -2.77%	9.45	-0.26	24.59k	9.45	9.02	9.40	10.49	6.66							
stocksmart	pike	%	$8.45	8.86		3,432	8.88	8.45										
stocktwits	pike	-2.55%	9.16		-0.24													
streetinsider-com	pike	2.77%	9.14	$9.45	-0.26	24,825	$9.45	$9.02	$9.40	$10.49	$6.66						$-0.15	
thecramerreport	pike		9.14	9.35	-0.26	24825	9.45	9.021										
thestree	pike	-2.77%	$9.14	9.45	-0.26	24589	9.45	9.02	9.4	-10.49	6.66	3.3651559e7		3.17670717e8				
tickerspy	pike	-2.77%	$9.14	9.45	-0.26	24,589	9.45	9.02	9.40	10.49	6.66		-62.7	316.3m	0.00%	$0.00		
tmx-quotemedia	pike	-2.77%	9.140	9.450	-0.260	24,825	9.450	9.021	9.400	10.490	6.660	33,651,559		307,575,249			-0.15	
updown	pike	-2.77%	$9.14	$9.45	-$0.26	23,905	$9.45	$9.02	$9.40	$10.49	$6.66	33.65b		$316m			-0.14	
wallstreetsurvivor	pike	-2.77%	9.14	9.45	-0.26	24,825	9.45	9.02		10.49	6.66			$316m			-0.41	
yahoo-finance	pike	2.77%	9.14	9.35	0.26	24,825	9.45	9.02	9.40	10.49	6.66			307.57m			-0.15	
ycharts-com	pike	-2.55%	9.16		-0.24					10.49	6.66			307.78m	0.00%		-0.15	
zacks	pike	(-2.77%)	9.14		-0.26	vol.  24,825	9.45	9.02		10.49	6.66			316.33 m	0.00	0.00	-.13	
advfn	egn	-1.02	61.19	61.75	-0.63	351043	61.82	61.05										
barchart	egn	-1.02%	61.19	61.75	-0.63	275,100	61.82	61.05	61.82	65.30	41.78		15.29	$4.41 b	0.87%	$0.54	+3.72	
barrons	egn	1.02%	61.19	61.75	-0.63	351,143	61.82	61.05				72.05 million		$4.48 billion	0.88%	$0.14		
bloomberg	egn	-1.019%	61.190	61.750	-0.630	351,143	61.820	61.050		65.44	42.09	72.075mil	15.109	4,410.267mil	0.862	0.135 regular cash	4.050	
boston-com	egn	-1.019%	61.19 usd	61.75	-0.6300	351,143	61.82	61.05	61.82	65.02	42.09	72,074,957						
bostonmerchant	egn	-1.019%	61.19 usd	61.75	-0.6300	351,143	61.82	61.05	61.82	65.02	42.09	72,074,957						
business-insider	egn	-1.019%	61.19 usd	61.75	-0.6300	351,143	61.82	61.05	61.82	65.02	42.09	72,074,957						
chron	egn	-1.019%	61.19 usd	61.75	-0.6300	351,143	61.82	61.05	61.82	65.02	42.09	72,074,957						
cio-com	egn	-1.02%	61.19 usd	61.75	-0.6300	351,143	61.82	61.05	61.82	65.02	42.09	72,074,957	16.45	4b	0.9	0.54		
cnn-money	egn	-1.02%	61.19	61.75	-0.63	351,143	61.82	61.05	61.82				16.4	$4.4b	0.88%			
easystockalterts	egn	-1.02%	61.19	61.75	-0.63	340925	61.82	61.05	61.82	65.02	42.09		16.45				3.72	
eresearch-fidelity-com	egn	-1.02%	61.1900	61.7500	-0.6300	+32.95%	61.8200	61.0500	61.8200	65.4400	42.0900	72,075,000	2.72	$4.46b	$0.135000	06/01/11		
finance-abc7-com	egn	-1.019%	61.19 usd	61.75	-0.6300	350,125	61.82	61.05	61.82	65.02	42.09	72,074,957						
finance-abc7chicago-com	egn	-1.019%	61.19 usd	61.75	-0.6300	350,125	61.82	61.05	61.82	65.02	42.09	72,074,957						
financial-content	egn	-1.019%	61.19 usd	61.75	-0.6300	350,125	61.82	61.05	61.82	65.02	42.09	72,074,957						
finapps-forbes-com	egn	-1.0%	$61.19	61.75	-0.63	350,125	61.82	61.05	61.82	65.44	42.09	72 mil	16.5	4 bil	0.9	0.54	3.71	
finviz	egn	-1.02%	61.19			350,425			61.82	-6.29%	46.44%	72.07m	16.62	4.46b		0.54	3.72	
fool	egn	-1.02%	$61.19	$61.75	-0.63	350,025	$61.82	$61.05	$61.82	$65.44	$42.09		16.70	$4.41b	1.20%	0.54		
foxbusiness	egn		$61.19		-0.63	354,367			$61.82									
google-finance	egn	(-1.02%)	61.19	61.75	-0.63	351,043.00	61.82	61.05		65.44	42.09	72.07m	16.45	4.41b	0.88	0.14	3.72	
howthemarketworks	egn	-1.019%	61.19	61.75	-0.63	351,143	61.82	61.05	61.82									
hpcwire	egn	-1.019%	61.19 usd	61.75	-0.6300	351,143	61.82	61.05	61.82	65.02	42.09	72,074,957						
insidestocks	egn	-1.02%	61.19	61.75	-0.63	351143	61.82	61.05					price earnings ratio: 15.11					
investopedia	egn	-1.02 %	$61.19	61.75	-0.63				61.82									
investorguide	egn	-1.02%	61.19	61.75	-0.63		61.82	61.05		65.44	42.09		16.61	4.410b			3.721	
marketintellisearch	egn	-0.99 %	$61.21	$61.75	-0.61	302.20k	$61.82	$61.05	$61.82			72.07m	16.62	4.46b	0.87 %		3.72	
marketwatch	egn	-1.02%	$61.19	open: 61.75	-0.63	14,460	$61.82	$61.05	$61.82	$65.44	$42.09		16.47	$4.48b	0.88%	0.14	3.71	
minyanville	egn	-1.019%	61.19 usd	61.75	-0.6300	350,125	61.82	61.05	61.82	65.02	42.09	72,074,957						
msn-money	egn	-1.02%	61.19	61.75	-0.63	350,025	61.82	61.05	61.82	65.44	42.09	72.07 mil	16.45	4.46 bil	0.87%	0.54	3.72	
nasdaq-com	egn	1.02%	$ 61.19		0.63	350,125	$ 61.82	$ 61.05	$ 61.82	$ 65.44	$ 42.09	72,075,000	16.45	$ 4,410,269,250	0.87 %	$0.540000	$ 3.72	
optimum	egn	-1.02%	61.19 ( 4:01 pm edt)	61.75	-0.63	340,925	61.82	61.05	61.82	65.02	42.09	72.07m	16.4	4.4b	0.88	0.54	3.72	
paidcontent	egn	-1.019%	61.19 usd	61.75	-0.6300	350,125	61.82	61.05	61.82	65.02	42.09	72,074,957						
pc-quote	egn	-1.02%	61.19	61.75	-0.63	354,367	61.82	61.05	61.82	65.44	42.09	72,817,067	16.61828	4,455,676,000		0.135		
personal-wealth-biz	egn	-1.02%	61.19	61.75	-0.63	354,367	61.82	61.05	61.82	65.44	42.09		16.61		0.86	0.53	3.721	
predictwallstreet	egn	-1.02%	61.19		-0.63	350,025												
raymond-james	egn	-1.02	61.19	61.75	-0.63	350,125	61.82	61.05	61.19	65.44	42.09		16.41				3.73	
renewable-energy-world	egn	-1.019%	61.19 usd	61.75	-0.6300	350,125	61.82	61.05	61.82	65.02	42.09	72,074,957						
screamingmedia	egn	-1.02%	$	open: 61.75	-0.63	13,442	$61.82	$61.05	$61.82	$65.44	$42.09		16.47	$4.48b	0.88%	0.14	3.71	
scroli	egn	%	egn			0												
simple-stock-quotes	egn	-1.02%	last trade: 61.19		change: -0.630								p/e ratio: 16.61					
smartmoney	egn	(-1.02%)	61.19	$61.75	-0.63	350,025	$61.82	$61.05	$61.82	$65.44	$42.09			4,455,700	0.87%	$0.14		
stocknod	egn	-1.019%	61.19 usd	61.75	-0.6300	350,125	61.82	61.05	61.82	65.02	42.09	72,074,957						
stockpickr	egn	-1.02%	$61.19 -0.63 | -1.02%	61.75	-0.63	350.03k	61.82	61.05	61.82	65.44	42.09							
stocksmart	egn	%	$61.14	48.28		49,712	62.63	60.95										
stocktwits	egn	-0.36%	61.60		-0.22													
streetinsider-com	egn	1.02%	61.19	$61.75	-0.63	340,925	$61.82	$61.05	$61.82	$65.02	$42.09		16.45				$3.72	
thecramerreport	egn		61.19	61.75	-0.63	351443	61.82	61.05										
thestree	egn	-1.02%	$61.19	61.75	-0.63	350025	61.82	61.05	61.82	-65.44	42.09	7.2074957e7		4.47513408e9				
tickerspy	egn	-1.02%	$61.19	61.75	-0.63	340,825	61.82	61.05	61.82	65.44	42.09		16.6	4.4b	0.87%	$0.14		
tmx-quotemedia	egn	-1.02%	61.190	61.750	-0.630	354,367	61.820	61.050	61.820	65.440	42.090	72,074,957	16.60	4,410,266,619	0.874	0.135 usd	3.72	
updown	egn	-1.02%	$61.19	$61.75	-$0.63	340,925	$61.82	$61.05	$61.82	$65.44	$42.09	72.07b	16.56	$4.45b			3.73	
wallstreetsurvivor	egn	-1.02%	61.19	61.75	-0.63	350,125	61.82	61.05		65.44	42.09		16.60	$4b	0.90%	0.52 -	4.04	
yahoo-finance	egn	1.02%	61.19	61.75	0.63	351,143	61.82	61.05	61.82	65.44	42.09		16.44	4.41b	0.90%	0.54	3.72	
ycharts-com	egn	-0.99%	61.21		-0.61					65.44	42.09		16.41	4.41b	0.91%		3.73	
zacks	egn	(-1.02%)	61.19		-0.63	vol.  351,143	61.82	61.05		65.44	42.09		15.23	4.46 b	0.87	0.54	4.06	
advfn	cgx	-1.03	52.77	53.19	-0.55	21335	53.39	52.65										
barchart	cgx	-1.03%	52.77	53.19	-0.55	21,335	53.39	52.65	53.32	60.84	33.64		15.69	$596.30 m			+3.56	
barrons	cgx	1.03%	52.77	53.19	-0.55	19,986	53.39	52.65				11.60 million		$591.48 million	cgx has not issued dividends in more than 1 year.			
bloomberg	cgx	-1.032%	52.770	53.190	-0.550	21,335	53.390	52.650		60.84	33.71	11.064mil	15.430	583.858mil			3.420	
boston-com	cgx	-1.032%	52.77 usd	53.19	-0.5500	21,335	53.39	52.65	53.32	60.84	33.71	10,925,171						
bostonmerchant	cgx	-1.032%	52.77 usd	53.19	-0.5500	21,335	53.39	52.65	53.32	60.84	33.71	10,925,171						
business-insider	cgx	-1.032%	52.77 usd	53.19	-0.5500	21,335	53.39	52.65	53.32	60.84	33.71	10,925,171						
chron	cgx	-1.032%	52.77 usd	53.19	-0.5500	21,335	53.39	52.65	53.32	60.84	33.71	10,925,171						
cio-com	cgx	-1.03%	52.77 usd	53.19	-0.5500	21,335	53.39	52.65	53.32	60.84	33.71	10,925,171	14.78	577m				
cnn-money	cgx	-1.03%	52.77	53.19	-0.55	21,335	53.39	52.65	53.32				14.8	$583.8m				
easystockalterts	cgx	-1.03%	52.77	53.19	-0.55	21335	53.39	52.65	53.32	60.84	33.71		14.78				3.57	
eresearch-fidelity-com	cgx	-1.03%	52.7700	53.1900	-0.5500	+21.93%	53.3900	52.6500	53.3200	60.8400	33.7100	10,925,000	6.97	$582.52m				
finance-abc7-com	cgx	-1.032%	52.77 usd	53.19	-0.5500	21,335	53.39	52.65	53.32	60.84	33.71	10,925,171						
finance-abc7chicago-com	cgx	-1.032%	52.77 usd	53.19	-0.5500	21,335	53.39	52.65	53.32	60.84	33.71	10,925,171						
financial-content	cgx	-1.032%	52.77 usd	53.19	-0.5500	21,335	53.39	52.65	53.32	60.84	33.71	10,925,171						
finapps-forbes-com	cgx	-1.0%	$52.77	53.19	-0.55	21,335	53.39	52.65	53.32	60.84	33.71	11 mil	14.8	577 mil	0.0	0.00	3.56	
finviz	cgx	-1.03%	52.77			21,335			53.32	-13.26%	56.54%	10.93m	14.82	576.78m			3.56	
fool	cgx	-1.03%	$52.77	$53.19	-0.55	21,335	$53.39	$52.65	$53.32	$60.84	$33.71		15.20	$583.86m				
foxbusiness	cgx		$52.77		-0.55	21,636			$53.32									
google-finance	cgx	(-1.03%)	52.77	53.19	-0.55	21,335.00	53.39	52.65		60.84	33.71	11.30m	14.80	596.41m			3.56	
howthemarketworks	cgx	-1.032%	52.77	53.19	-0.55	19,986	53.39	52.65	53.32									
hpcwire	cgx	-1.032%	52.77 usd	53.19	-0.5500	20,998	53.39	52.65	53.32	60.84	33.71	10,925,171						
insidestocks	cgx	-1.03%	52.77	53.19	-0.55	20998	53.39	52.65					price earnings ratio: 14.62					
investopedia	cgx	-1.03 %	$52.77	53.19	-0.55				53.32									
investorguide	cgx	-1.03%	52.77	53.19	-0.55		53.39	52.65		60.84	33.71		14.94	583.8m			3.57	
marketintellisearch	cgx	-1.03 %	$52.77	$53.19	-0.55	8.80k	$53.39	$52.65	$53.32			10.93m	14.98	0.58b	0.0 %		3.56	
marketwatch	cgx	-1.03%	$52.77	open: 53.19	-0.55	1,787	$53.39	$52.65	$53.32	$60.84	$33.71		14.62	$591.48m			3.61	
minyanville	cgx	-1.032%	52.77 usd	53.19	-0.5500	21,335	53.39	52.65	53.32	60.84	33.71	10,925,171						
msn-money	cgx	-1.03%	52.77	53.19	-0.55	21,335	53.39	52.65	53.32	60.84	33.71	10.93 mil	14.78	582.53 mil			3.57	
nasdaq-com	cgx	1.03%	$ 52.77		0.55	21,335	$ 53.39	$ 52.65	$ 53.32	$ 60.84	$ 33.71	10,925,000	14.82	$ 576,512,250			$ 3.56	
optimum	cgx	-1.03%	52.77 ( 4:15 pm edt)	53.19	-0.55	21,335	53.39	52.65	53.32	60.84	33.71	10.93m	14.8	576.5m			3.57	
paidcontent	cgx	-1.032%	52.77 usd	53.19	-0.5500	21,335	53.39	52.65	53.32	60.84	33.71	10,925,171						
pc-quote	cgx	-1.03%	52.77	53.19	-0.55	21,335	53.39	52.65	53.32	60.84	33.71	11,038,867	14.93557	582,521,000				
personal-wealth-biz	cgx	-1.03%	52.77	53.19	-0.55	21,636	53.39	52.65	53.32	60.84	33.71		14.94			0.00	3.57	
predictwallstreet	cgx	-1.03%	52.77		-0.55	21,335												
raymond-james	cgx	-1.03	52.77	53.19	-0.55	21,335	53.39	52.65	52.77	60.84	33.71		14.54				3.63	
renewable-energy-world	cgx	-1.032%	52.77 usd	53.19	-0.5500	21,335	53.39	52.65	53.32	60.84	33.71	10,925,171						
screamingmedia	cgx	-1.03%	$	open: 53.19	-0.55	1,787	$53.39	$52.65	$53.32	$60.84	$33.71		14.62	$591.48m			3.61	
scroli	cgx	%	cgx			0												
simple-stock-quotes	cgx	-1.03%	last trade: 52.77		change: -0.550								p/e ratio: 14.94					
smartmoney	cgx	(-1.03%)	52.77	$53.19	-0.55	21,335	$53.39	$52.65	$53.32	$60.84	$33.71			582,500	0.00%	$0.00		
stocknod	cgx	-1.032%	52.77 usd	53.19	-0.5500	21,335	53.39	52.65	53.32	60.84	33.71	10,925,171						
stockpickr	cgx	-1.03%	$52.77 -0.55 | -1.03%	53.19	-0.55	21.34k	53.39	52.65	53.32	60.84	33.71							
stocksmart	cgx	%	$53.21	48.45		3,206	54.69	53.21										
stocktwits	cgx	-0.69%	52.95		-0.37													
streetinsider-com	cgx	1.03%	52.77	$53.19	-0.55	21,335	$53.39	$52.65	$53.32	$60.84	$33.71		14.78				$3.57	
thecramerreport	cgx		52.77	53.19	-0.55	21335	53.39	52.65										
thestree	cgx	-1.03%	$52.77	53.19	-0.55	21335	53.39	52.65	53.32	-60.84	33.71	1.1064211e7		5.91488758e8				
tickerspy	cgx	-1.03%	$52.77	53.19	-0.55	21,335	53.39	52.65	53.32	60.84	33.71		14.9	590.3m	0.00%	$0.00		
tmx-quotemedia	cgx	-1.03%	52.770	53.190	-0.550	21,636	53.390	52.650	53.320	60.840	33.710	11,064,211	14.90	583,858,414			3.57	
updown	cgx	-1.03%	$52.77	$53.19	-$0.55	19,986	$53.39	$52.65	$53.32	$60.84	$33.71	11.06b	14.69	$590m			3.63	
wallstreetsurvivor	cgx	-1.03%	52.77	53.19	-0.55	19,986	53.39	52.65		60.84	33.71		14.90	$583m			3.57	
yahoo-finance	cgx	1.03%	52.77	53.19	0.55	20,998	53.39	52.65	53.32	60.84	33.71		14.78	583.85m			3.57	
ycharts-com	cgx	-0.99%	52.79		-0.53					60.84	33.71		14.79	596.53m	0.00%		3.57	
zacks	cgx	(-1.03%)	52.77		-0.55	vol.  21,335	53.39	52.65		60.84	33.71		15.45	589.93 m	0.00	0.00	3.45	
advfn	uil	-0.27	33.08	33.21	-0.09	333773	33.22	32.88										
barchart	uil	-0.27%	33.08	33.21	-0.09	333,773	33.22	32.88	33.17	33.88	24.44		15.85	$1.67 b	5.19%	$1.73	+2.09	
barrons	uil	0.27%	33.08	33.21	-0.09	330,990	33.22	32.88				36.08 million		$1.68 billion	5.22%	$0.43		
bloomberg	uil	-0.271%	33.080	33.210	-0.090	333,773	33.220	32.880		34.34	25.72	50.527mil	10.637	1,671.420mil	5.224	0.432 regular cash	3.110	
boston-com	uil	-0.2713%	33.08 usd	33.21	-0.0900	333,773	33.22	32.88	33.17	34.34	25.72	50,526,613						
bostonmerchant	uil	-0.2713%	33.08 usd	33.21	-0.0900	333,773	33.22	32.88	33.17	34.34	25.72	50,526,613						
business-insider	uil	-0.2713%	33.08 usd	33.21	-0.0900	333,773	33.22	32.88	33.17	34.34	25.72	50,526,613						
chron	uil	-0.2713%	33.08 usd	33.21	-0.0900	333,773	33.22	32.88	33.17	34.34	25.72	50,526,613						
cio-com	uil	-0.27%	33.08 usd	33.21	-0.0900	333,773	33.22	32.88	33.17	34.34	25.72	50,526,613	16.46	2b	5.2	1.73		
cnn-money	uil	-0.27%today&rsquo;s change	33.08data as of 4:03pm et	33.21	-0.09	330,490	33.22	32.88	33.17				16.5	$1.7b	5.22%			
easystockalterts	uil	-0.27%	33.08	33.21	-0.09	333773	33.22	32.88	33.17	34.34	25.72		16.46				2.01	
eresearch-fidelity-com	uil	-0.27%	33.0800	33.2100	-0.0900	+22.13%	33.2200	32.8800	33.1700	34.3400	25.7200	50,527,000	12.03	$1.68b	$0.432000	07/01/11		
finance-abc7-com	uil	-0.2713%	33.08 usd	33.21	-0.0900	333,773	33.22	32.88	33.17	34.34	25.72	50,526,613						
finance-abc7chicago-com	uil	-0.2713%	33.08 usd	33.21	-0.0900	333,773	33.22	32.88	33.17	34.34	25.72	50,526,613						
financial-content	uil	-0.2713%	33.08 usd	33.21	-0.0900	333,773	33.22	32.88	33.17	34.34	25.72	50,526,613						
finapps-forbes-com	uil	-0.3%	$33.08	33.21	-0.09	333,773	33.22	32.88	33.17	34.34	25.72	51 mil	15.8	2 bil	5.2	1.73	2.10	
finviz	uil	-0.27%	33.08			333,773			33.17	-2.35%	35.41%	50.53m	15.80	1.68b		1.73	2.10	
fool	uil	-0.27%	$33.08	$33.21	-0.09	330,490	$33.22	$32.88	$33.17	$34.34	$25.72		16.60	$1.67b	6.40%	1.73		
foxbusiness	uil		$33.08		-0.09	334,505			$33.17									
google-finance	uil	(-0.27%)	33.08	33.21	-0.09	333,773.00	33.22	32.88		34.34	25.72	50.53m	15.78	1.67b	5.22	0.43	2.10	
howthemarketworks	uil	-0.271%	33.08	33.21	-0.09	330,990	33.22	32.88	33.17									
hpcwire	uil	-0.2713%	33.08 usd	33.21	-0.0900	333,773	33.22	32.88	33.17	34.34	25.72	50,526,613						
insidestocks	uil	-0.27%	33.08	33.21	-0.09	330990	33.22	32.88										
investopedia	uil	-0.27 %	$33.08	33.21	-0.09				33.17									
investorguide	uil	-0.27%	33.08	33.21	-0.09		33.22	32.88		34.34	25.72		15.08	1.671b			2.199	
marketintellisearch	uil	-0.27 %	$33.08	$33.21	-0.09	310.80k	$33.22	$32.88	$33.17			50.53m	15.80	1.68b	5.21 %		2.10	
marketwatch	uil	-0.27%	$33.08	open: 33.21	-0.09	5,983	$33.22	$32.88	$33.17	$34.34	$25.72		18.52	$1.68b	5.22%	0.43	1.79	
minyanville	uil	-0.2713%	33.08 usd	33.21	-0.0900	333,773	33.22	32.88	33.17	34.34	25.72	50,526,613						
msn-money	uil	-0.27%	33.08	33.21	-0.09	333,773	33.22	32.88	33.17	34.34	25.72	50.53 mil	16.46	1.68 bil	5.21%	1.73	2.10	
nasdaq-com	uil	0.27%	$ 33.08		0.09	333,773	$ 33.22	$ 32.88	$ 33.17	$ 34.34	$ 25.72	50,527,000	15.83	$ 1,671,433,160	5.21 %	$1.728000	$ 2.09	
optimum	uil	-0.27%	33.08 ( 4:15 pm edt)	33.21	-0.09	333,773	33.22	32.88	33.17	34.34	25.72	50.53m	16.5	1.7b	5.22	1.73	2.01	
paidcontent	uil	-0.2713%	33.08 usd	33.21	-0.0900	333,773	33.22	32.88	33.17	34.34	25.72	50,526,613						
pc-quote	uil	-0.27%	33.08	33.21	-0.09	333,773	33.22	32.88	33.17	34.34	25.72	50,664,468	16.50249	1,675,981,000		0.432		
personal-wealth-biz	uil	-0.27%	33.08	33.21	-0.09	334,505	33.22	32.88	33.17	34.34	25.72		15.08		5.21	1.728	2.199	
predictwallstreet	uil	-0.27%	33.08		-0.09	333,773												
raymond-james	uil	-0.27	33.08	33.21	-0.09	333,773	33.22	32.88	33.08	34.34	25.72		15.60				2.12	
renewable-energy-world	uil	-0.2713%	33.08 usd	33.21	-0.0900	333,773	33.22	32.88	33.17	34.34	25.72	50,526,613						
screamingmedia	uil	-0.27%	$	open: 33.21	-0.09	3,283	$33.22	$32.88	$33.17	$34.34	$25.72		18.52	$1.68b	5.22%	0.43	1.79	
scroli	uil	%	uil			0												
simple-stock-quotes	uil	-0.27%	last trade: 33.08		change: -0.090								p/e ratio: 15.08					
smartmoney	uil	(-0.27%)	33.08	$33.21	-0.09	333,773	$33.22	$32.88	$33.17	$34.34	$25.72			1,676,000	5.22%	$0.43		
stocknod	uil	-0.2713%	33.08 usd	33.21	-0.0900	333,773	33.22	32.88	33.17	34.34	25.72	50,526,613						
stockpickr	uil	-0.27%	$33.08 -0.09 | -0.27%	33.21	-0.09	333.77k	33.22	32.88	33.17	34.34	25.72							
stocksmart	uil	%	$32.61	30.07		37,668	33.25	32.61										
stocktwits	uil	0.00%	33.17		0.00													
streetinsider-com	uil	0.27%	33.08	$33.21	-0.09	333,773	$33.22	$32.88	$33.17	$34.34	$25.72		16.46				$2.01	
thecramerreport	uil		33.08	33.21	-0.09	333773	33.22	32.88										
thestree	uil	-0.27%	$33.08	33.21	-0.09	333773	33.22	32.88	33.17	-34.34	25.72	5.0526613e7		1.682030947e9				
tickerspy	uil	-0.27%	$33.08	33.21	-0.09	333,773	33.22	32.88	33.17	34.34	25.72		16.5	1.6b	5.21%	$0.43		
tmx-quotemedia	uil	-0.27%	33.080	33.210	-0.090	334,505	33.220	32.880	33.170	34.340	25.720	50,526,613	16.50	1,671,420,358	5.210	0.432 usd	2.01	
updown	uil	-0.27%	$33.08	$33.21	-$0.09	330,490	$33.22	$32.88	$33.17	$34.34	$25.72	50.52b	14.91	$1.67b			2.22	
wallstreetsurvivor	uil	-0.27%	33.08	33.21	-0.09	330,990	33.22	32.88		34.34	25.72		16.50	$2b	5.20%	1.73 -	1.52	
yahoo-finance	uil	0.27%	33.08	33.21	0.09	333,773	33.22	32.88	33.17	34.34	25.72		15.04	1.67b	5.20%	1.73	2.20	
ycharts-com	uil	-0.27%	33.08		-0.09					34.34	25.72		16.46	1.67b	5.21%		2.01	
zacks	uil	(-0.27%)	33.08		-0.09	vol.  333,773	33.22	32.88		34.34	25.72		15.8	1.68 b	5.21	1.73	2.1	
advfn	uhs	3.04	52.61	51.33	1.55	1617131	53.18	51.282										
barchart	uhs	+3.04%	52.61	51.33	+1.55	1,617,131	53.18	51.28	51.06	56.41	30.36		18.09	$5.13 b	0.37%	$0.20	+2.77	
barrons	uhs	3.04%	52.61	51.33	+1.55	1.613m	53.18	51.282				97.97 million		$5.24 billion	0.38%	$0.05		
bloomberg	uhs	3.036%	52.610	51.330	1.550	1,617,131	53.180	51.282		56.46	30.51	90.331mil	17.714	4,829.210mil	0.380	0.050 regular cash	2.970	
boston-com	uhs	+3.036%	52.61 usd	51.33	+1.550	1,617,131	53.18	51.28	51.06	56.46	9.470	90,330,760						
bostonmerchant	uhs	+3.036%	52.61 usd	51.33	+1.550	1,617,131	53.18	51.28	51.06	56.46	9.470	90,330,760						
business-insider	uhs	+3.036%	52.61 usd	51.33	+1.550	1,617,131	53.18	51.28	51.06	56.46	9.470	90,330,760						
chron	uhs	+3.036%	52.61 usd	51.33	+1.550	1,617,131	53.18	51.28	51.06	56.46	9.470	90,330,760						
cio-com	uhs	+3.04%	52.61 usd	51.33	+1.550	1,617,131	53.18	51.28	51.06	56.46	9.470	90,330,760	18.99	5b	0.4	0.2		
cnn-money	uhs	+3.04%	52.61	51.33	+1.55	1,615,931	53.18	51.28	51.06				19.0	$4.8b	0.38%			
easystockalterts	uhs	3.02%	52.61	51.33	+1.55	1617131	53.18	51.28	51.06	56.46	30.51		18.99				2.77	
eresearch-fidelity-com	uhs	3.04%	52.6100	51.3300	1.5500	+45.80%	53.1800	51.2820	51.0600	56.4600	30.5100	97,674,000	2.98	$4.99b	$0.050000	09/15/11		
finance-abc7-com	uhs	+3.036%	52.61 usd	51.33	+1.550	1,617,131	53.18	51.28	51.06	56.46	9.470	90,330,760						
finance-abc7chicago-com	uhs	+3.036%	52.61 usd	51.33	+1.550	1,617,131	53.18	51.28	51.06	56.46	9.470	90,330,760						
financial-content	uhs	+3.036%	52.61 usd	51.33	+1.550	1,617,131	53.18	51.28	51.06	56.46	9.470	90,330,760						
finapps-forbes-com	uhs	3.0%	$52.61	51.33	1.55	1,617,131	53.18	51.28	51.06	56.46	30.51	90 mil	19.0	5 bil	0.4	0.20	2.77	
finviz	uhs	3.04%	52.61			1,617,131			51.06	-6.74%	73.26%	97.71m	19.06	5.14b		0.20	2.76	
fool	uhs	+3.04%	$52.61	$51.33	1.55	1,615,931	$53.18	$51.28	$51.06	$56.46	$30.51		19.30	$5.14b	0.70%	0.20		
foxbusiness	uhs		$52.61		+1.55	1,619,100			$51.06									
google-finance	uhs	(3.04%)	52.61	51.33	+1.55	1.62m	53.18	51.28		56.46	30.51	97.67m	19.05	5.14b	0.38	0.05	2.76	
howthemarketworks	uhs	3.036%	52.61	51.33	1.55	1,617,131	53.18	51.282	51.06									
hpcwire	uhs	+3.036%	52.61 usd	51.33	+1.550	1,617,131	53.18	51.28	51.06	56.46	9.470	90,330,760						
insidestocks	uhs	+3.04%	52.61	51.33	+1.55	1612730	53.18	51.28					price earnings ratio: 17.77					
investorguide	uhs	+3.04%	52.61	51.33	+1.55		53.18	51.282		56.46	30.51		18.47	5.139b			2.764	
marketintellisearch	uhs	3.04 %	$52.61	$51.33	1.55	1532.80k	$53.18	$51.28	$51.06			97.71m	18.50	4.99b	0.39 %		2.76	
marketwatch	uhs	+3.04%	$52.61	open: 51.33	+1.55	6,256	$53.18	$51.28	$51.06	$56.46	$30.51		19.09	$5.24b	0.38%	0.05	2.76	
minyanville	uhs	+3.036%	52.61 usd	51.33	+1.550	1,617,131	53.18	51.28	51.06	56.46	9.470	90,330,760						
msn-money	uhs	+3.04%	52.61	51.33	+1.55	1.62 mil	53.18	51.28	51.06	56.46	30.51	97.71 mil	19.06	4.99 bil	0.39%	0.20	2.76	
nasdaq-com	uhs	3.04%	$ 52.61		1.55	1,617,131	$ 53.18	$ 51.282	$ 51.06	$ 56.46	$ 30.51	90,331,000	18.99	$ 4,752,313,910	0.39 %	$0.200000	$ 2.77	
optimum	uhs	+3.04%	52.61 ( 4:15 pm edt)	51.33	+1.55	1,617,131	53.18	51.28	51.06	56.46	30.51	90.33m	19.0	4.8b	0.38	0.20	2.77	
paidcontent	uhs	+3.036%	52.61 usd	51.33	+1.550	1,617,131	53.18	51.28	51.06	56.46	9.470	90,330,760						
pc-quote	uhs	3.04%	52.61	51.33	1.55	1,617,131	53.18	51.282	51.06	56.46	30.51	87,669,664	18.5	4,612,301,000		0.05		
personal-wealth-biz	uhs	+3.04%	52.61	51.33		1,619,100	53.18	51.282	51.06	56.46	30.51		18.47		0.39	0.20	2.764	
predictwallstreet	uhs	+3.04%	52.61		+1.55	1,617,131												
raymond-james	uhs	3.04	52.61	51.33	1.55	1,617,131	53.18	51.28	52.61	56.46	30.51		18.79				2.80	
renewable-energy-world	uhs	+3.036%	52.61 usd	51.33	+1.550	1,617,131	53.18	51.28	51.06	56.46	9.470	90,330,760						
screamingmedia	uhs	+3.04%	$	open: 51.33	+1.55	6,256	$53.18	$51.28	$51.06	$56.46	$30.51		19.09	$5.24b	0.38%	0.05	2.76	
scroli	uhs	%	uhs			0												
simple-stock-quotes	uhs	+3.04%	last trade: 52.61		change: 1.550								p/e ratio: 18.47					
smartmoney	uhs	(3.04%)	52.61	$51.33	1.55	1,617,131	$53.18	$51.28	$51.06	$56.46	$30.51			4,612,300	0.39%	$0.05		
stocknod	uhs	+3.036%	52.61 usd	51.33	+1.550	1,617,131	53.18	51.28	51.06	56.46	9.470	90,330,760						
stockpickr	uhs	3.04%	$52.61 1.55 | 3.04%	51.33	1.55	1.62m	53.18	51.28	51.06	56.46	30.51							
stocksmart	uhs	%	$54.39	43.63		134,968	54.5	53.95										
stocktwits	uhs	3.86%	53.03		+1.97													
streetinsider-com	uhs	3.04%	52.61	$51.33	+1.55	1,617,131	$53.18	$51.28	$51.06	$56.46	$30.51		18.99				$2.77	
thecramerreport	uhs		52.61	51.33	+1.55	1617131	53.18	51.282										
thestree	uhs	3.04%	$52.61	51.33	1.55	1617131	53.18	51.28	51.06	-56.46	30.51	9.7674402e7		4.838115506e9				
tickerspy	uhs	3.04%	$52.61	51.33	+1.55	1,617,131	53.18	51.28	51.06	56.46	30.51		18.5	4.9b	0.39%	$0.05		
tmx-quotemedia	uhs	3.04%	52.610	51.330	1.550	1,619,100	53.180	51.282	51.060	56.460	30.510	97,674,402	18.40	5,138,650,289	0.380	0.050 usd	2.77	
updown	uhs	3.04%	$52.61	$51.33	$1.55	1,610,775	$53.18	$51.28	$51.06	$56.46	$30.51	97.67b	18.17	$4.98b			2.81	
wallstreetsurvivor	uhs	3.04%	52.61	51.33	1.55	1,612,730	53.18	51.28		56.46	30.51		18.40	$5b	0.40%	0.20 -	2.34	
yahoo-finance	uhs	3.04%	52.61	51.33	1.55	1,617,131	53.18	51.28	51.06	56.46	30.51		19.03	5.14b	0.40%	0.20	2.76	
ycharts-com	uhs	+3.09%	52.64		+1.58					56.46	30.51		19.07	5.13b	0.39%		2.76	
zacks	uhs	(3.04%)	52.61		1.55	vol.  1,617,131	53.18	51.28		56.46	30.51		17.25	4.99 b	0.39	0.20	2.96	
advfn	vrad	0.00	17.2		0.0													
barrons	vrad																	
bloomberg	vrad																	
boston-com	vrad	0.00%	17.20 usd		+0.00	0	17.20	17.20	17.20			16,359,359						
bostonmerchant	vrad	0.00%	17.20 usd		+0.00	0	17.20	17.20	17.20			16,359,359						
business-insider	vrad	0.00%	17.20 usd		+0.00	0	17.20	17.20	17.20			16,359,359						
chron	vrad	0.00%	17.20 usd		+0.00	0	17.20	17.20	17.20			16,359,359						
cio-com	vrad	0.00%	17.20 usd		+0.00	0	17.20	17.20	17.20			16,359,359	33.08	281m				
cnn-money	vrad																	
easystockalterts	vrad	0.00%	17.20	6.23	+0.00	84178	17.20	17.20	17.20	17.27	9.85		33.08				0.52	
finance-abc7-com	vrad	0.00%	17.20 usd		+0.00	0	17.20	17.20	17.20			16,359,359						
finance-abc7chicago-com	vrad	0.00%	17.20 usd		+0.00	0	17.20	17.20	17.20			16,359,359						
financial-content	vrad	0.00%	17.20 usd		+0.00	0	17.20	17.20	17.20			16,359,359						
fool	vrad	0%	$17.20	$0.00	0.00	0	$17.23	$17.20	$17.20	$17.27	$9.37		33.10	$279.83m				
foxbusiness	vrad		$17.20		-0.04	45,114			$17.24									
howthemarketworks	vrad																	
hpcwire	vrad	0.00%	17.20 usd		+0.00	0	17.20	17.20	17.20			16,359,359						
insidestocks	vrad																	
investorguide	vrad		0.00															
marketintellisearch	vrad	0.48 %	$4.18	$4.16	0.02	337.60k	$4.21	$4.15	$4.16						%			
marketwatch	vrad																	
minyanville	vrad	0.00%	17.20 usd		+0.00	0	17.20	17.20	17.20			16,359,359						
msn-money	vrad																	
paidcontent	vrad	0.00%	17.20 usd		+0.00	0	17.20	17.20	17.20			16,359,359						
pc-quote	vrad	0.00%				0						0		0				
personal-wealth-biz	vrad					0												
raymond-james	vrad																	
renewable-energy-world	vrad	0.00%	17.20 usd		+0.00	0	17.20	17.20	17.20			16,359,359						
screamingmedia	vrad																	
scroli	vrad	%	vrad			0												
simple-stock-quotes	vrad		last trade: 0.00		change: 0.000													
smartmoney	vrad																	
stocknod	vrad	0.00%	17.20 usd		+0.00	0	17.20	17.20	17.20			16,359,359						
stockpickr	vrad	-0.23%	$17.20 -0.04 | -0.23%	17.23	-0.04	45.11k	17.23	17.20	17.24	17.27	9.37							
stocksmart	vrad	%	$17.2	17.24		9,018	17.24	17.2										
stocktwits	vrad	-0.11%	17.22		-0.02													
streetinsider-com	vrad	-0%	17.20	$6.23		84,178	$17.20	$17.20	$17.20	$17.27	$9.85		33.08				$0.52	
thecramerreport	vrad		0.00															
thestree	vrad	-0.23%	$17.2	17.23	-0.04	45114	17.23	17.2	17.24	-17.27	9.37	1.6268944e7		2.81380975e8				
tickerspy	vrad	0.00%	$17.20	0.00	0.00		0.00	0.00	17.20	17.27	9.37		33.7		0.00%	$0.00		
tmx-quotemedia	vrad																	
wallstreetsurvivor	vrad	-			-		- -											
ycharts-com	vrad																	
zacks	vrad																	
advfn	rtix	-0.96	3.11	3.15	-0.03	150653	3.17	3.1										
barchart	rtix	-0.96%	3.11	3.15	-0.03	169,084	3.17	3.10	3.14	3.25	2.02		26.17	$170.55 m			-2.34	
barrons	rtix	0.96%	3.11	3.15	-0.03	141,253	3.17	3.10				54.73 million		$173.20 million	rtix has not issued dividends in more than 1 year.			
bloomberg	rtix	-0.955%	3.110	3.150	-0.030	150,653	3.170	3.100		3.25	2.02	55.158mil		171.542mil			-0.740	
boston-com	rtix	-0.9554%	3.110 usd	3.150	-0.0300	150,653	3.170	3.100	3.140	3.250	2.020	55,158,345						
bostonmerchant	rtix	-0.9554%	3.110 usd	3.150	-0.0300	150,653	3.170	3.100	3.140	3.250	2.020	55,158,345						
business-insider	rtix	-0.9554%	3.110 usd	3.150	-0.0300	150,653	3.170	3.100	3.140	3.250	2.020	55,158,345						
chron	rtix	-0.9554%	3.110 usd	3.150	-0.0300	150,653	3.170	3.100	3.140	3.250	2.020	55,158,345						
cio-com	rtix	-0.96%	3.110 usd	3.150	-0.0300	150,653	3.170	3.100	3.140	3.250	2.020	55,158,345		172m				
cnn-money	rtix	-0.96%today&rsquo;s change	3.11data as of 3:59pm et	3.15	-0.03	120,135	3.17	3.10	3.14				nm	$171.5m				
easystockalterts	rtix	-0.95%	3.11	3.15	-0.03	150653	3.17	3.10	3.14	3.25	2.02						-2.33	
eresearch-fidelity-com	rtix	-0.96%	3.1100	3.1500	-0.0300	+9.79%	3.1700	3.1000	3.1400	3.2500	2.0200	55,158,000	2.65	$173.20m				
finance-abc7-com	rtix	-0.9554%	3.110 usd	3.150	-0.0300	150,653	3.170	3.100	3.140	3.250	2.020	55,158,345						
finance-abc7chicago-com	rtix	-0.9554%	3.110 usd	3.150	-0.0300	150,653	3.170	3.100	3.140	3.250	2.020	55,158,345						
financial-content	rtix	-0.9554%	3.110 usd	3.150	-0.0300	150,653	3.170	3.100	3.140	3.250	2.020	55,158,345						
finapps-forbes-com	rtix	-1.0%	$3.11	3.15	-0.03	150,653	3.17	3.10	3.14	3.25	2.02	55 mil		172 mil	0.0	0.00	-2.34	
finviz	rtix	-0.96%	3.11			150,653			3.14	-4.31%	53.96%	55.16m		173.20m			-2.34	
fool	rtix	-0.96%	$3.11	$3.15	-0.03	150,653	$3.17	$3.10	$3.14	$3.25	$2.02		0.00	$171.54m				
foxbusiness	rtix		$3.11		-0.03	157,130			$3.14									
google-finance	rtix	(-0.96%)	3.11	3.15	-0.03	150,653.00	3.17	3.10		3.25	2.02	55.16m		171.54m			-2.34	
howthemarketworks	rtix	-0.955%	3.11	3.15	-0.03	150,653	3.17	3.1	3.14									
hpcwire	rtix	-0.9554%	3.110 usd	3.150	-0.0300	150,653	3.170	3.100	3.140	3.250	2.020	55,158,345						
insidestocks	rtix	-0.96%	3.11	3.15	-0.03	137566	3.17	3.10					price earnings ratio: 25.92					
investopedia	rtix	-0.96 %	$3.11	3.15	-0.03				3.14									
investorguide	rtix	-0.96%	3.11	3.15	-0.03		3.17	3.10		3.25	2.02			171.1m			-2.336	
marketintellisearch	rtix	-0.96 %	$3.11	$3.15	-0.03	116.00k	$3.17	$3.10	$3.14			55.16m	0.00	0.17b	0.0 %		-2.34	
marketwatch	rtix	-0.96%	$3.11	open: 3.15	-0.03	15,877	$3.17	$3.10	$3.14	$3.25	$2.02			$173.20m				
minyanville	rtix	-0.9554%	3.110 usd	3.150	-0.0300	150,653	3.170	3.100	3.140	3.250	2.020	55,158,345						
msn-money	rtix	-0.96%	3.11	3.15	-0.03	150,653	3.17	3.10	3.14	3.25	2.02	55.16 mil	-1.33	173.2 mil			-2.34	
nasdaq-com	rtix	0.96%	$ 3.11	$ 3.15	0.03	150,653	$ 3.17	$ 3.10	$ 3.14	$ 3.25	$ 2.02	55,158,000		$ 171,541,380			$ -2.34	
optimum	rtix	-0.96%	3.11 ( 4:00 pm edt)	3.15	-0.03	150,653	3.17	3.10	3.14	3.25	2.02	55.16m		171.5m			-2.33	
paidcontent	rtix	-0.9554%	3.110 usd	3.150	-0.0300	150,653	3.170	3.100	3.140	3.250	2.020	55,158,345						
pc-quote	rtix	-0.96%	3.11	3.15	-0.03	157,130	3.17	3.1	3.14	3.25	2.02	55,690,064	-1.34188	173,196,000				
personal-wealth-biz	rtix	-0.96%	3.11	3.15	-0.03	157,130	3.17	3.10	3.14	3.25	2.02					0.00	-2.336	
predictwallstreet	rtix	-0.96%	3.11		-0.03	150,653												
raymond-james	rtix	-0.96	3.11	3.15	-0.03	150,653	3.17	3.10	3.11	3.25	2.02						-2.34	
renewable-energy-world	rtix	-0.9554%	3.110 usd	3.150	-0.0300	150,653	3.170	3.100	3.140	3.250	2.020	55,158,345						
screamingmedia	rtix	-0.96%	$	open: 3.15	-0.03	15,877	$3.17	$3.10	$3.14	$3.25	$2.02			$173.20m				
scroli	rtix	%	rtix			0												
simple-stock-quotes	rtix	-0.96%	last trade: 3.11		change: -0.030													
smartmoney	rtix	(-0.96%)	3.11	$3.15	-0.03	150,653	$3.17	$3.10	$3.14	$3.25	$2.02			173,200	0.00%	$0.00		
stocknod	rtix	-0.9554%	3.110 usd	3.150	-0.0300	150,653	3.170	3.100	3.140	3.250	2.020	55,158,345						
stockpickr	rtix	-0.96%	$3.11 -0.03 | -0.96%	3.15	-0.03	150.65k	3.17	3.10	3.14	3.25	2.02							
stocksmart	rtix	%	$2.92	2.71		38,999	3.19	2.92										
stocktwits	rtix	0.32%	3.15		+0.01													
streetinsider-com	rtix	0.96%	3.11	$3.15	-0.03	150,653	$3.17	$3.10	$3.14	$3.25	$2.02						$-2.33	
thecramerreport	rtix		3.11	3.15	-0.03	150653	3.17	3.10										
thestree	rtix	-0.96%	$3.11	3.15	-0.03	150653	3.17	3.1	3.14	-3.25	2.02	5.5158345e7		1.73197203e8				
tickerspy	rtix	-0.96%	$3.11	3.15	-0.03	150,653	3.17	3.10	3.14	3.25	2.02		-1.3	173.1m	0.00%	$0.00		
tmx-quotemedia	rtix	-0.96%	3.110	3.150	-0.030	157,130	3.170	3.100	3.140	3.250	2.020	55,158,345		171,542,453			-2.33	
updown	rtix	-0.96%	$3.11	$3.15	-$0.03	141,253	$3.17	$3.10	$3.14	$3.25	$2.02	55.15b		$173m			-2.34	
wallstreetsurvivor	rtix	-0.96%	3.11	3.15	-0.03	150,653	3.17	3.10		3.25	2.02			$173m			-2.36	
yahoo-finance	rtix	0.96%	3.11	3.15	0.03	150,653	3.17	3.10	3.14	3.25	2.02			171.13m			-2.34	
ycharts-com	rtix	-0.96%	3.11		-0.03					3.25	2.02			170.55m	0.00%		-2.34	
zacks	rtix	(-0.96%)	3.11		-0.03	vol.  150,653	3.17	3.10		3.25	2.02		26.17	173.20 m	0.00	0.00	.12	
advfn	colb	-1.24	17.47	17.64	-0.22	182005	17.65	17.3702										
barchart	colb	-1.24%	17.47	17.64	-0.22	184,147	17.65	17.37	17.69	22.05	15.84		27.92	$689.72 m	1.12%	$0.20	+0.64	
barrons	colb	1.24%	17.47	17.64	-0.22	182,005	17.65	17.37				35.39 million		$705.56 million	1.14%	$0.05		
bloomberg	colb	-1.244%	17.470	17.640	-0.220	182,005	17.650	17.370		22.14	15.91	39.483mil	27.297	689.767mil	0.572	0.050 regular cash	0.640	
boston-com	colb	-1.244%	17.47 usd	17.64	-0.2200	182,005	17.65	17.37	17.69	22.14	15.91	39,482,955						
bostonmerchant	colb	-1.244%	17.47 usd	17.64	-0.2200	182,005	17.65	17.37	17.69	22.14	15.91	39,482,955						
business-insider	colb	-1.244%	17.47 usd	17.64	-0.2200	182,005	17.65	17.37	17.69	22.14	15.91	39,482,955						
chron	colb	-1.244%	17.47 usd	17.64	-0.2200	182,005	17.65	17.37	17.69	22.14	15.91	39,482,955						
cio-com	colb	-1.24%	17.47 usd	17.64	-0.2200	182,005	17.65	17.37	17.69	22.14	15.91	39,482,955	26.47	690m	1.1	0.2		
cnn-money	colb	-1.24%	17.47	17.64	-0.22	183,632	17.65	17.37	17.69				26.5	$689.8m	1.14%			
easystockalterts	colb	-1.25%	17.47	17.64	-0.22	179290	17.65	17.37	17.69	22.14	15.91		26.47				0.66	
eresearch-fidelity-com	colb	-1.24%	17.4700	17.6400	-0.2200	0.00%	17.6500	17.3702	17.6900	22.1400	15.9100	39,483,000	9.72	$698.45m	$0.050000	05/25/11		
finance-abc7-com	colb	-1.244%	17.47 usd	17.64	-0.2200	181,432	17.65	17.37	17.69	22.14	15.91	39,482,955						
finance-abc7chicago-com	colb	-1.244%	17.47 usd	17.64	-0.2200	181,432	17.65	17.37	17.69	22.14	15.91	39,482,955						
financial-content	colb	-1.244%	17.47 usd	17.64	-0.2200	181,432	17.65	17.37	17.69	22.14	15.91	39,482,955						
finapps-forbes-com	colb	-1.2%	$17.47	17.64	-0.22	181,432	17.65	17.37	17.69	22.14	15.91	39 mil	27.3	690 mil	1.1	0.20	0.64	
finviz	colb	-1.24%	17.47			181,432			17.69	-20.76%	10.34%	39.48m	26.47	689.72m		0.20	0.66	
fool	colb	-1.24%	$17.47	$17.64	-0.22	179,232	$17.65	$17.37	$17.69	$22.14	$15.91		27.10	$689.77m	0.20%	0.20		
foxbusiness	colb		$17.47		-0.22	182,005			$17.69									
google-finance	colb	(-1.24%)	17.47	17.64	-0.22	181,432.00	17.65	17.37		22.14	15.91	39.48m	26.60	689.77m	1.14	0.05	0.66	
howthemarketworks	colb	-1.244%	17.47	17.64	-0.22	182,005	17.65	17.3702	17.69									
hpcwire	colb	-1.244%	17.47 usd	17.64	-0.2200	182,005	17.65	17.37	17.69	22.14	15.91	39,482,955						
insidestocks	colb	-1.24%	17.47	17.64	-0.22	182005	17.65	17.37										
investopedia	colb	-1.24 %	$17.47	17.64	-0.22				17.69									
investorguide	colb	-1.24%	17.47	17.52	-0.22		17.65	17.3702		22.14	15.91		27.43	689.8m			0.645	
marketintellisearch	colb	-1.24 %	$17.47	$17.52	-0.22	163.70k	$17.65	$17.37	$17.69			39.48m	26.80	0.70b	1.13 %		0.66	
marketwatch	colb	-1.24%	$17.47	open: 17.64	-0.22	5,483	$17.65	$17.37	$17.69	$22.14	$15.91		27.62	$705.56m	1.14%	0.05	0.63	
minyanville	colb	-1.244%	17.47 usd	17.64	-0.2200	181,432	17.65	17.37	17.69	22.14	15.91	39,482,955						
msn-money	colb	-1.24%	17.47	17.64	-0.22	181,432	17.65	17.37	17.69	22.14	15.91	39.48 mil	27.73	698.45 mil	1.13%	0.20	0.66	
nasdaq-com	colb	1.24%	$ 17.47	$ 17.64	0.22	182,005	$ 17.65	$ 17.3702	$ 17.69	$ 22.14	$ 15.91	39,483,000	27.3	$ 689,768,010	1.13 %	$0.200000	$ 0.64	
optimum	colb	-1.24%	17.47 ( 4:30 pm edt)	17.64	-0.22	181,432	17.65	17.37	17.69	22.14	15.91	39.48m	26.5	689.8m	1.14	0.20	0.66	
paidcontent	colb	-1.244%	17.47 usd	17.64	-0.2200	181,432	17.65	17.37	17.69	22.14	15.91	39,482,955						
pc-quote	colb	-1.24%	17.47	17.64	-0.22	182,005	17.65	17.3702	17.69	22.14	15.91	39,980,212	28.07937	698,454,000		0.05		
personal-wealth-biz	colb	-1.24%	17.47	17.52	-0.22	182,005	17.65	17.3702	17.69	22.14	15.91		27.43		0.57	0.10	0.645	
predictwallstreet	colb	-1.24%	17.69		-0.22	182,005												
raymond-james	colb	-1.24	17.47	17.64	-0.22	182,005	17.65	17.37	17.47	22.14	15.91		27.30				0.64	
renewable-energy-world	colb	-1.244%	17.47 usd	17.64	-0.2200	182,005	17.65	17.37	17.69	22.14	15.91	39,482,955						
screamingmedia	colb	-1.24%	$	open: 17.64	-0.22	5,483	$17.65	$17.37	$17.69	$22.14	$15.91		27.62	$705.56m	1.14%	0.05	0.63	
scroli	colb	%	colb			0												
simple-stock-quotes	colb	-1.24%	last trade: 17.47		change: -0.220								p/e ratio: 27.43					
smartmoney	colb	(-1.24%)	17.47	$17.64	-0.22	179,290	$17.65	$17.37	$17.69	$22.14	$15.91			698,500	1.13%	$0.05		
stocknod	colb	-1.244%	17.47 usd	17.64	-0.2200	179,290	17.65	17.37	17.69	22.14	15.91	39,482,955						
stockpickr	colb	-1.24%	$17.47 -0.22 | -1.24%	17.64	-0.22	181.43k	17.65	17.37	17.69	22.14	15.91							
stocksmart	colb	%	$17.21	21.36		28,785	17.9	17.2										
stocktwits	colb	-0.96%	17.52		-0.17													
streetinsider-com	colb	1.24%	17.47	$17.64	-0.22	179,290	$17.65	$17.37	$17.69	$22.14	$15.91		26.47				$0.66	
thecramerreport	colb		17.47	17.52	-0.22	179290	17.65	17.3702										
thestree	colb	-1.24%	$17.47	17.64	-0.22	181432	17.65	17.37	17.69	-22.14	15.91	3.9482955e7		7.05560406e8				
tickerspy	colb	-1.24%	$17.47	17.64	-0.22	179,290	17.65	17.37	17.69	22.14	15.91		28.1	698.4m	1.13%	$0.05		
tmx-quotemedia	colb	-1.24%	17.470	17.640	-0.220	182,005	17.650	17.370	17.690	22.140	15.910	39,482,955	26.80	689,767,224	1.145	0.050 usd	0.66	
updown	colb	-1.24%	$17.47	$17.64	-$0.22	176,522	$17.65	$17.37	$17.69	$22.14	$15.91	39.48b	27.10	$698m			0.65	
wallstreetsurvivor	colb	-1.24%	17.47	17.64	-0.22	176,922	17.65	17.37		22.14	15.91		26.80	$698m	1.10%	0.04 -	0.72	
yahoo-finance	colb	1.24%	17.47	17.52	0.22	182,005	17.65	17.37	17.69	22.14	15.91		27.09	689.75m	1.10%	0.20	0.65	
ycharts-com	colb	-1.24%	17.47		-0.22					22.14	15.91		27.73	689.72m	1.11%		0.63	
zacks	colb	(-1.24%)	17.47		-0.22	vol.  181,432	17.65	17.37		22.14	15.91		27.64	698.45 m	1.13	0.20	.64	
advfn	rjet	1.14	4.44	4.44	0.05	304309	4.65	4.38										
barchart	rjet	+1.14%	4.44	4.44	+0.05	333,827	4.65	4.38	4.39	9.58	4.20		4.36	$214.01 m			+0.16	
barrons	rjet	1.14%	4.44	4.44	+0.05	304,309	4.65	4.38				35.98 million		$212.04 million	rjet has not issued dividends in more than 1 year.			
bloomberg	rjet	1.139%	4.440	4.440	0.050	304,309	4.650	4.380		9.58	4.20	48.192mil	9.250	213.973mil			0.480	
boston-com	rjet	+1.139%	4.440 usd	4.440	+0.0500	304,309	4.650	4.380	4.390	9.580	4.200	48,192,048						
bostonmerchant	rjet	+1.139%	4.440 usd	4.440	+0.0500	304,309	4.650	4.380	4.390	9.580	4.200	48,192,048						
business-insider	rjet	+1.139%	4.440 usd	4.440	+0.0500	304,309	4.650	4.380	4.390	9.580	4.200	48,192,048						
chron	rjet	+1.139%	4.440 usd	4.440	+0.0500	304,309	4.650	4.380	4.390	9.580	4.200	48,192,048						
cio-com	rjet	+1.14%	4.440 usd	4.440	+0.0500	304,309	4.650	4.380	4.390	9.580	4.200	48,192,048	23.37	214m				
cnn-money	rjet	+0.91%	4.43	4.44	+0.04	277,624	4.65	4.38	4.39				23.3	$213.5m				
easystockalterts	rjet	1.13%	4.44	4.44	+0.05	304309	4.65	4.38	4.39	9.58	4.20		23.37				0.19	
eresearch-fidelity-com	rjet	1.14%	4.4400	4.4400	0.0500	-24.57%	4.6500	4.3800	4.3900	9.5800	4.2000	48,192,000	23.07	$211.56m				
finance-abc7-com	rjet	+1.139%	4.440 usd	4.440	+0.0500	302,725	4.650	4.380	4.390	9.580	4.200	48,192,048						
finance-abc7chicago-com	rjet	+1.139%	4.440 usd	4.440	+0.0500	302,725	4.650	4.380	4.390	9.580	4.200	48,192,048						
financial-content	rjet	+1.139%	4.440 usd	4.440	+0.0500	302,725	4.650	4.380	4.390	9.580	4.200	48,192,048						
finapps-forbes-com	rjet	1.1%	$4.44	4.44	0.05	302,725	4.65	4.38	4.39	9.58	4.20	48 mil	26.1	214 mil	0.0	0.00	0.17	
finviz	rjet	1.14%	4.44			302,725			4.39	-53.65%	5.71%	48.19m	27.44	211.55m			0.16	
fool	rjet	+1.14%	$4.44	$4.44	0.05	302,725	$4.65	$4.38	$4.39	$9.58	$4.20		23.20	$213.97m				
foxbusiness	rjet		$4.44		+0.05	308,125			$4.39									
google-finance	rjet	(1.14%)	4.44	4.44	+0.05	304,309.00	4.65	4.38		9.58	4.20	48.19m	28.38	213.97m			0.16	
howthemarketworks	rjet	1.139%	4.44	4.44	0.05	302,425	4.65	4.38	4.39									
hpcwire	rjet	+1.139%	4.440 usd	4.440	+0.0500	309,709	4.650	4.380	4.390	9.580	4.200	48,192,048						
insidestocks	rjet	+1.14%	4.44	4.44	+0.05	304309	4.65	4.38					price earnings ratio: 26.12					
investopedia	rjet	+1.14 %	$4.44	4.44	+0.05				4.39									
investorguide	rjet	+1.14%	4.44	4.43	+0.05		4.65	4.38		9.58	4.20		337.69	214.0m			0.013	
marketintellisearch	rjet	1.14 %	$4.44	$4.43	0.05	263.60k	$4.65	$4.38	$4.39			48.19m	27.44	0.21b	0.0 %		0.16	
marketwatch	rjet	+1.14%	$4.44	open: 4.44	+0.05	10,384	$4.65	$4.38	$4.39	$9.58	$4.20		1009.09	$212.05m			0.00	
minyanville	rjet	+1.139%	4.440 usd	4.440	+0.0500	302,725	4.650	4.380	4.390	9.580	4.200	48,192,048						
msn-money	rjet	+1.14%	4.44	4.44	+0.05	302,725	4.65	4.38	4.39	9.58	4.20	48.19 mil	20.18	211.56 mil			0.16	
nasdaq-com	rjet	1.14%	$ 4.44	$ 4.44	0.05	304,309	$ 4.65	$ 4.38	$ 4.39	$ 9.58	$ 4.20	48,192,000	27.75	$ 213,972,480			$ 0.16	
optimum	rjet	+1.14%	4.44 ( 4:00 pm edt)	4.44	+0.05	302,725	4.65	4.38	4.39	9.58	4.20	48.19m	23.4	214.0m			0.19	
paidcontent	rjet	+1.139%	4.440 usd	4.440	+0.0500	302,725	4.650	4.380	4.390	9.580	4.200	48,192,048						
pc-quote	rjet	1.14%	4.44	4.44	0.05	309,709	4.65	4.38	4.39	9.58	4.20	47,649,302	19.95455	211,563,000				
personal-wealth-biz	rjet	+1.14%	4.44	4.43		308,125	4.65	4.38	4.39	9.58	4.20		337.69			0.00	0.013	
predictwallstreet	rjet	+1.14%	4.44		+0.05	304,309												
raymond-james	rjet	1.14	4.44	4.44	0.05	304,309	4.65	4.38	4.44	9.58	4.20		21.14				0.21	
renewable-energy-world	rjet	+1.139%	4.440 usd	4.440	+0.0500	304,309	4.650	4.380	4.390	9.580	4.200	48,192,048						
screamingmedia	rjet	+1.14%	$	open: 4.44	+0.05	4,984	$4.65	$4.38	$4.39	$9.58	$4.20		1009.09	$212.05m			0.00	
scroli	rjet	%	rjet			0												
simple-stock-quotes	rjet	+1.14%	last trade: 4.44		change: 0.050								p/e ratio: 337.69					
smartmoney	rjet	(1.14%)	4.44	$4.44	0.05	304,309	$4.65	$4.38	$4.39	$9.58	$4.20			211,600	0.00%	$0.00		
stocknod	rjet	+1.139%	4.440 usd	4.440	+0.0500	304,309	4.650	4.380	4.390	9.580	4.200	48,192,048						
stockpickr	rjet	1.14%	$4.44 0.05 | 1.14%	4.44	0.05	302.73k	4.65	4.38	4.39	9.58	4.20							
stocksmart	rjet	%	$4.67	7.33		80,310	4.85	4.65										
stocktwits	rjet	0.91%	4.43		+0.04													
streetinsider-com	rjet	1.14%	4.44	$4.44	+0.05	304,309	$4.65	$4.38	$4.39	$9.58	$4.20		23.37				$0.19	
thecramerreport	rjet		4.44	4.43	+0.05	304309	4.65	4.38										
thestree	rjet	1.14%	$4.44	4.44	0.05	304309	4.65	4.38	4.39	-9.58	4.2	4.8192048e7		2.12045011e8				
tickerspy	rjet	1.14%	$4.44	4.44	+0.05	302,725	4.65	4.38	4.39	9.58	4.20		20.0	211.5m	0.00%	$0.00		
tmx-quotemedia	rjet	1.14%	4.440	4.440	0.050	308,125	4.650	4.380	4.390	9.580	4.200	48,192,048	23.10	213,972,693			0.19	
updown	rjet	1.14%	$4.44	$4.44	$0.05	299,325	$4.65	$4.38	$4.39	$9.58	$4.20	48.19b	681.89	$212m			0.01	
wallstreetsurvivor	rjet	1.14%	4.44	4.44	0.05	302,425	4.65	4.38		9.58	4.20		23.10	$212m			-0.38	
yahoo-finance	rjet	1.14%	4.44	4.43	0.05	304,309	4.65	4.38	4.39	9.58	4.20		341.54	213.97m			0.01	
ycharts-com	rjet	+0.91%	4.43		+0.04					9.58	4.20		20.14	213.53m	0.00%		0.22	
zacks	rjet	(1.14%)	4.44		0.05	vol.  304,309	4.65	4.38		9.58	4.20		4.35	211.56 m	0.00	0.00	1.01	
advfn	seno	0.00	11.0		0.0													
barrons	seno																	
bloomberg	seno																	
boston-com	seno																	
bostonmerchant	seno																	
business-insider	seno																	
chron	seno																	
cio-com	seno	0.00%			+0.00	0												
cnn-money	seno																	
easystockalterts	seno	0.00%	11.00	0.00	+0.00	18726967	11.00	11.00	11.00	11.03	3.52						-0.17	
finance-abc7-com	seno																	
finance-abc7chicago-com	seno																	
financial-content	seno																	
fool	seno	0%	$11.00	$0.00	0.00	0	$11.00	$10.98	$11.00	$11.03	$3.43		0.00	$193.08m				
foxbusiness	seno		$11.00		+0.01	96,244			$10.99									
howthemarketworks	seno																	
hpcwire	seno																	
insidestocks	seno			symbol			exchange											
investorguide	seno		0.00															
marketintellisearch	seno	-0.76 %	$58.66	$59.31	-0.45	1350.30k	$59.75	$58.60	$59.11						%			
marketwatch	seno																	
minyanville	seno																	
msn-money	seno																	
paidcontent	seno																	
pc-quote	seno	0.00%				0						0		0				
personal-wealth-biz	seno					0												
raymond-james	seno																	
renewable-energy-world	seno																	
screamingmedia	seno																	
scroli	seno	%	seno			0												
simple-stock-quotes	seno		last trade: 0.00		change: 0.000													
smartmoney	seno																	
stocknod	seno																	
stockpickr	seno	0.09%	$11.00 0.01 | 0.09%	11.00	0.01	96.24k	11.00	10.98	10.99	11.03	3.27							
stocksmart	seno	%	$11	11		30,332	11	10.98										
stocktwits	seno	-0.09%	10.98		-0.01													
streetinsider-com	seno	-0%	11.00	$0.00		18,726,967	$11.00	$11.00	$11.00	$11.03	$3.52						$-0.17	
thecramerreport	seno		0.00															
thestree	seno	0.09%	$11.0	11.0	0.01	96244	11.0	10.98	10.99	-11.03	3.27	1.755256e7		1.94054014e8				
tickerspy	seno	0.00%	$11.00	11.00	0.00	738	11.00	11.00	11.00	11.03	3.27		-61.1		0.00%	$0.00		
tmx-quotemedia	seno																	
wallstreetsurvivor	seno	-			-		- -											
ycharts-com	seno																	
zacks	seno																	
advfn	dndn	-0.50	38.12	38.29	-0.19	1275696	38.55	37.79										
barchart	dndn	-0.50%	38.12	38.30	-0.19	1,275,696	38.55	37.79	38.31	43.96	31.31		0.00	$5.55 b			-3.01	
barrons	dndn	0.50%	38.12	38.29	-0.19	1.276m	38.55	37.79				138.21 million		$5.70 billion	dndn has not issued dividends in more than 1 year.			
bloomberg	dndn	-0.496%	38.120	38.290	-0.190	1,275,696	38.550	37.790		43.96	31.31	145.832mil		5,559.116mil			-2.340	
boston-com	dndn	-0.4960%	38.12 usd	38.29	-0.1900	1,275,696	38.55	37.79	38.31	43.96	31.31	145,832,004						
bostonmerchant	dndn	-0.4960%	38.12 usd	38.29	-0.1900	1,275,696	38.55	37.79	38.31	43.96	31.31	145,832,004						
business-insider	dndn	-0.4960%	38.12 usd	38.29	-0.1900	1,275,696	38.55	37.79	38.31	43.96	31.31	145,832,004						
chron	dndn	-0.4960%	38.12 usd	38.29	-0.1900	1,275,696	38.55	37.79	38.31	43.96	31.31	145,832,004						
cio-com	dndn	-0.50%	38.12 usd	38.29	-0.1900	1,275,696	38.55	37.79	38.31	43.96	31.31	145,832,004		6b				
cnn-money	dndn	-0.50%	38.12	38.29	-0.19	1,275,696	38.55	37.79	38.31				nm	$5.6b				
easystockalterts	dndn	-0.50%	38.12	38.29	-0.19	1275696	38.55	37.79	38.31	43.96	31.31						-3.01	
eresearch-fidelity-com	dndn	-0.50%	38.1200	38.2900	-0.1900	+10.50%	38.5500	37.7900	38.3100	43.9600	31.3100	145,832,000	6.64	$5.59b				
finance-abc7-com	dndn	-0.4960%	38.12 usd	38.29	-0.1900	1,275,696	38.55	37.79	38.31	43.96	31.31	145,832,004						
finance-abc7chicago-com	dndn	-0.4960%	38.12 usd	38.29	-0.1900	1,275,696	38.55	37.79	38.31	43.96	31.31	145,832,004						
financial-content	dndn	-0.4960%	38.12 usd	38.29	-0.1900	1,275,696	38.55	37.79	38.31	43.96	31.31	145,832,004						
finapps-forbes-com	dndn	-0.5%	$38.12	38.29	-0.19	1,275,696	38.55	37.79	38.31	43.96	31.31	146 mil		6 bil	0.0	0.00	-3.01	
finviz	dndn	-0.50%	38.12			1,275,696			38.31	-13.28%	21.75%	145.83m		5.56b			-3.01	
fool	dndn	-0.50%	$38.12	$38.29	-0.19	1,275,696	$38.55	$37.79	$38.31	$43.96	$31.31		0.00	$5.56b				
foxbusiness	dndn		$38.12		-0.19	1,275,889			$38.31									
google-finance	dndn	(-0.50%)	38.12	38.29	-0.19	1.28m	38.55	37.79		43.96	31.31	145.83m		5.56b			-3.01	
howthemarketworks	dndn	-0.496%	38.12	38.29	-0.19	1,269,490	38.55	37.79	38.31									
hpcwire	dndn	-0.4960%	38.12 usd	38.29	-0.1900	1,275,696	38.55	37.79	38.31	43.96	31.31	145,832,004						
insidestocks	dndn	-0.50%	38.12	38.30	-0.19	1275695	38.55	37.79										
investopedia	dndn	-0.50 %	$38.12	38.29	-0.19				38.31									
investorguide	dndn	-0.50%	38.12	38.31	-0.19		38.55	37.79		43.96	31.31			5.559b			-3.003	
marketintellisearch	dndn	-0.5 %	$38.12	$38.31	-0.19	1185.60k	$38.55	$37.79	$38.31			145.83m	0.00	5.59b	0.0 %		-3.01	
marketwatch	dndn	-0.50%	$38.12	open: 38.29	-0.19	15,914	$38.55	$37.79	$38.31	$43.96	$31.31			$5.70b				
minyanville	dndn	-0.4960%	38.12 usd	38.29	-0.1900	1,275,696	38.55	37.79	38.31	43.96	31.31	145,832,004						
msn-money	dndn	-0.50%	38.12	38.29	-0.19	1.28 mil	38.55	37.79	38.31	43.96	31.31	145.83 mil	-12.75	5.59 bil			-3.02	
nasdaq-com	dndn	0.5%	$ 38.12	$ 38.29	0.19	1,275,696	$ 38.55	$ 37.79	$ 38.31	$ 43.96	$ 31.31	145,832,000		$ 5,559,115,840			$ -3.01	
optimum	dndn	-0.50%	38.12 ( 4:30 pm edt)	38.29	-0.19	1,275,696	38.55	37.79	38.31	43.96	31.31	145.83m		5.6b			-3.01	
paidcontent	dndn	-0.4960%	38.12 usd	38.29	-0.1900	1,275,696	38.55	37.79	38.31	43.96	31.31	145,832,004						
pc-quote	dndn	-0.50%	38.12	38.29	-0.19	1,275,696	38.55	37.79	38.31	43.96	31.31	146,558,859	-12.81271	5,586,824,000				
personal-wealth-biz	dndn	-0.50%	38.12	38.31	-0.19	1,275,889	38.55	37.79	38.31	43.96	31.31					0.00	-3.003	
predictwallstreet	dndn	-0.50%	38.12		-0.19	1,275,696												
raymond-james	dndn	-0.50	38.12	38.29	-0.19	1,275,696	38.55	37.79	38.12	43.96	31.31						-3.01	
renewable-energy-world	dndn	-0.4960%	38.12 usd	38.29	-0.1900	1,275,696	38.55	37.79	38.31	43.96	31.31	145,832,004						
screamingmedia	dndn	-0.50%	$	open: 38.29	-0.19	15,304	$38.55	$37.79	$38.31	$43.96	$31.31			$5.70b				
scroli	dndn	%	dndn			0												
simple-stock-quotes	dndn	-0.50%	last trade: 38.12		change: -0.190													
smartmoney	dndn	(-0.50%)	38.12	$38.29	-0.19	1,275,696	$38.55	$37.79	$38.31	$43.96	$31.31			5,586,800	0.00%	$0.00		
stocknod	dndn	-0.4960%	38.12 usd	38.29	-0.1900	1,275,696	38.55	37.79	38.31	43.96	31.31	145,832,004						
stockpickr	dndn	-0.50%	$38.12 -0.19 | -0.50%	38.29	-0.19	1.28m	38.55	37.79	38.31	43.96	31.31							
stocksmart	dndn	%	$40.97	35.39		254,965	42.69	40.88										
stocktwits	dndn	-0.42%	38.15		-0.16													
streetinsider-com	dndn	0.5%	38.12	$38.29	-0.19	1,275,696	$38.55	$37.79	$38.31	$43.96	$31.31						$-3.01	
thecramerreport	dndn		38.12	38.31	-0.19	1275696	38.55	37.79										
thestree	dndn	-0.5%	$38.12	38.29	-0.19	1275696	38.55	37.79	38.31	-43.96	31.31	1.45832004e8		5.702031356e9				
tickerspy	dndn	-0.50%	$38.12	38.29	-0.19	1,275,696	38.55	37.79	38.31	43.96	31.31		-12.8	5.5b	0.00%	$0.00		
tmx-quotemedia	dndn	-0.50%	38.120	38.290	-0.190	1,275,889	38.550	37.790	38.310	43.960	31.310	145,832,004		5,559,115,992			-3.01	
updown	dndn	-0.50%	$38.12	$38.29	-$0.19	1,260,197	$38.55	$37.79	$38.31	$43.96	$31.31	145.83b		$5.58b			-3.00	
wallstreetsurvivor	dndn	-0.50%	38.12	38.29	-0.19	1,269,490	38.55	37.79		43.96	31.31			$6b			-3.18	
yahoo-finance	dndn	0.50%	38.12	38.31	0.19	1,275,696	38.55	37.79	38.31	43.96	31.31			5.56b			-3.00	
ycharts-com	dndn	-0.42%	38.15		-0.16					43.96	31.31			5.55b	0.00%		-2.99	
zacks	dndn	(-0.50%)	38.12		-0.19	vol.  1,275,696	38.55	37.79		43.96	31.31			5.59 b	0.00	0.00	-2.37	
advfn	lll	-1.46	80.89	82.17	-1.2	689485	82.17	80.75										
barchart	lll	-1.46%	80.89	82.17	-1.20	692,612	82.17	80.75	82.09	88.55	65.02		9.83	$8.74 b	2.17%	$1.80	+8.24	
barrons	lll	1.46%	80.89	82.17	-1.20	678,549	82.17	80.75				115.10 million		$8.80 billion	2.23%	$0.45		
bloomberg	lll	-1.462%	80.890	82.170	-1.200	689,485	82.170	80.750		88.55	66.11	106.128mil	9.561	8,584.677mil	2.101	0.450 regular cash	8.460	
boston-com	lll	-1.462%	80.89 usd	82.17	-1.200	689,485	82.17	80.75	82.09	88.55	66.11	106,127,785						
bostonmerchant	lll	-1.462%	80.89 usd	82.17	-1.200	689,485	82.17	80.75	82.09	88.55	66.11	106,127,785						
business-insider	lll	-1.462%	80.89 usd	82.17	-1.200	689,485	82.17	80.75	82.09	88.55	66.11	106,127,785						
chron	lll	-1.462%	80.89 usd	82.17	-1.200	689,485	82.17	80.75	82.09	88.55	66.11	106,127,785						
cio-com	lll	-1.46%	80.89 usd	82.17	-1.200	689,485	82.17	80.75	82.09	88.55	66.11	106,127,785	9.829	9b	2.2	1.8		
cnn-money	lll	-1.46%	80.89	82.17	-1.20	692,454	82.17	80.75	82.09				9.8	$8.6b	2.23%			
easystockalterts	lll	-1.46%	80.89	82.17	-1.20	689327	82.17	80.75	82.09	88.55	66.11		9.83				8.23	
eresearch-fidelity-com	lll	-1.46%	80.8900	82.1700	-1.2000	+9.23%	82.1700	80.7500	82.0900	88.5500	66.1100	106,128,000	3.90	$8.71b	$0.450000	09/15/11		
finance-abc7-com	lll	-1.462%	80.89 usd	82.17	-1.200	689,484	82.17	80.75	82.09	88.55	66.11	106,127,785						
finance-abc7chicago-com	lll	-1.462%	80.89 usd	82.17	-1.200	689,484	82.17	80.75	82.09	88.55	66.11	106,127,785						
financial-content	lll	-1.462%	80.89 usd	82.17	-1.200	689,484	82.17	80.75	82.09	88.55	66.11	106,127,785						
finapps-forbes-com	lll	-1.5%	$80.89	82.17	-1.20	689,484	82.17	80.75	82.09	88.55	66.11	106 mil	9.8	9 bil	2.2	1.80	8.24	
finviz	lll	-1.46%	80.89			686,514			82.09	-8.65%	24.41%	106.13m	9.80	8.58b		1.80	8.25	
fool	lll	-1.46%	$80.89	$82.17	-1.20	687,984	$82.17	$80.75	$82.09	$88.55	$66.11		10.00	$8.58b	1.80%	1.80		
foxbusiness	lll		$80.89		-1.20	689,485			$82.09									
google-finance	lll	(-1.46%)	80.89	82.17	-1.20	689,327.00	82.17	80.75		88.55	66.11	106.13m	9.81	8.58b	2.23	0.45	8.25	
howthemarketworks	lll	-1.462%	80.89	82.17	-1.2	689,485	82.17	80.75	82.09									
hpcwire	lll	-1.462%	80.89 usd	82.17	-1.200	689,485	82.17	80.75	82.09	88.55	66.11	106,127,785						
insidestocks	lll	-1.46%	80.89	82.17	-1.20	689327	82.17	80.75					price earnings ratio: 9.78					
investopedia	lll	-1.46 %	$80.89	82.17	-1.20				82.09									
investorguide	lll	-1.46%	80.89	82.17	-1.20		82.17	80.75		88.55	66.11		9.96	8.585b			8.243	
marketintellisearch	lll	-1.46 %	$80.89	$82.17	-1.20	617.30k	$82.17	$80.75	$82.09			106.13m	9.95	8.71b	2.19 %		8.25	
marketwatch	lll	-1.46%	$80.89	open: 82.17	-1.20	14,541	$82.17	$80.75	$82.09	$88.55	$66.11		9.45	$8.80b	2.23%	0.45	8.56	
minyanville	lll	-1.462%	80.89 usd	82.17	-1.200	689,327	82.17	80.75	82.09	88.55	66.11	106,127,785						
msn-money	lll	-1.46%	80.89	82.17	-1.20	689,327	82.17	80.75	82.09	88.55	66.11	106.13 mil	9.83	8.71 bil	2.19%	1.80	8.25	
nasdaq-com	lll	1.46%	$ 80.89		1.20	689,485	$ 82.17	$ 80.75	$ 82.09	$ 88.55	$ 66.11	106,128,000	9.82	$ 8,584,693,920	2.19 %	$1.800000	$ 8.24	
optimum	lll	-1.46%	80.89 ( 4:15 pm edt)	82.17	-1.20	689,484	82.17	80.75	82.09	88.55	66.11	106.13m	9.8	8.6b	2.23	1.80	8.23	
paidcontent	lll	-1.462%	80.89 usd	82.17	-1.200	689,327	82.17	80.75	82.09	88.55	66.11	106,127,785						
pc-quote	lll	-1.46%	80.89	82.17	-1.20	689,485	82.17	80.75	82.09	88.55	66.11	107,702,411	9.97448	8,712,048,000		0.45		
personal-wealth-biz	lll	-1.46%	80.89	82.17	-1.20	689,485	82.17	80.75	82.09	88.55	66.11		9.96		2.07	1.70	8.243	
predictwallstreet	lll	-1.46%	80.89		-1.20	689,485												
raymond-james	lll	-1.46	80.89	82.17	-1.20	689,485	82.17	80.75	80.89	88.55	66.11		9.75				8.30	
renewable-energy-world	lll	-1.462%	80.89 usd	82.17	-1.200	689,485	82.17	80.75	82.09	88.55	66.11	106,127,785						
screamingmedia	lll	-1.46%	$	open: 82.17	-1.20	14,541	$82.17	$80.75	$82.09	$88.55	$66.11		9.45	$8.80b	2.23%	0.45	8.56	
scroli	lll	-1.46%	lll 80.89	82.17	-1.20	567,472	82.17	80.78	82.09	88.55	66.11		9.81				8.25	
simple-stock-quotes	lll	-1.46%	last trade: 80.89		change: -1.200								p/e ratio: 9.96					
smartmoney	lll	(-1.46%)	80.89	$82.17	-1.20	689,327	$82.17	$80.75	$82.09	$88.55	$66.11			8,712,000	2.19%	$0.45		
stocknod	lll	-1.462%	80.89 usd	82.17	-1.200	689,327	82.17	80.75	82.09	88.55	66.11	106,127,785						
stockpickr	lll	-1.46%	$80.89 -1.20 | -1.46%	82.17	-1.20	687.98k	82.17	80.75	82.09	88.55	66.11							
stocksmart	lll	%	$80.39	70.69		59,568	81.77	80.37										
stocktwits	lll	-1.44%	80.91		-1.18													
streetinsider-com	lll	1.46%	80.89	$82.17	-1.2	689,327	$82.17	$80.75	$82.09	$88.55	$66.11		9.83				$8.23	
thecramerreport	lll		80.89	82.17	-1.20	689485	82.17	80.75										
thestree	lll	-1.46%	$80.89	82.17	-1.2	687984	82.17	80.75	82.09	-88.55	66.11	1.06127785e8		8.797993377e9				
tickerspy	lll	-1.46%	$80.89	82.17	-1.20	689,327	82.17	80.75	82.09	88.55	66.11		10.0	8.8b	2.19%	$0.45		
tmx-quotemedia	lll	-1.46%	80.890	82.170	-1.200	689,485	82.170	80.750	82.090	88.550	66.110	106,127,785	10.00	8,584,676,529	2.225	0.450 usd	8.23	
updown	lll	-1.46%	$80.89	$82.17	-$1.20	674,844	$82.17	$80.75	$82.09	$88.55	$66.11	106.12b	9.88	$8.71b			8.31	
wallstreetsurvivor	lll	-1.46%	80.89	82.17	-1.20	678,549	82.17	80.75		88.55	66.11		10.00	$9b	2.20%	1.60 -	8.25	
yahoo-finance	lll	1.46%	80.89	82.17	1.20	689,485	82.17	80.75	82.09	88.55	66.11		9.81	8.58b	2.20%	1.80	8.24	
ycharts-com	lll	-1.44%	80.91		-1.18					88.54	66.11		9.83	8.75b	2.23%		8.23	
zacks	lll	(-1.46%)	80.89		-1.20	vol.  689,327	82.17	80.75		88.55	66.11		9.74	8.71 b	2.19	1.80	8.43	
advfn	vsec	-0.91	21.81	22.0	-0.2	2018	22.0	21.65										
barchart	vsec	-0.91%	21.81	22.00	-0.20	2,612	22.00	21.65	22.01	39.58	21.25		5.18	$113.41 m	1.07%	$0.24	+4.33	
barrons	vsec	0.91%	21.81	22.00	-0.20	2,018	22.00	21.65				5.19 million		$117.50 million	1.28%	$0.07		
bloomberg	vsec	-0.909%	21.810	22.000	-0.200	2,018	22.000	21.650		39.93	21.31	5.236mil	5.037	114.196mil	1.146	0.070 regular cash	4.330	
boston-com	vsec	-0.9087%	21.81 usd	22.00	-0.2000	2,018	22.00	21.65	22.01	39.93	21.31	5,235,947						
bostonmerchant	vsec	-0.9087%	21.81 usd	22.00	-0.2000	2,018	22.00	21.65	22.01	39.93	21.31	5,235,947						
business-insider	vsec	-0.9087%	21.81 usd	22.00	-0.2000	2,018	22.00	21.65	22.01	39.93	21.31	5,235,947						
chron	vsec	-0.9087%	21.81 usd	22.00	-0.2000	2,018	22.00	21.65	22.01	39.93	21.31	5,235,947						
cio-com	vsec	-0.91%	21.81 usd	22.00	-0.2000	2,018	22.00	21.65	22.01	39.93	21.31	5,235,947	5.049	114m	1.2	0.28		
cnn-money	vsec	-0.91%	21.81	22.00	-0.20	1,957	22.00	21.65	22.01				5.0	$114.2m	1.28%			
easystockalterts	vsec	-0.91%	21.81	22.00	-0.20	2018	22.00	21.65	22.01	39.93	21.31		5.05				4.32	
eresearch-fidelity-com	vsec	-0.91%	21.8100	22.0000	-0.2000	-38.40%	22.0000	21.6500	22.0100	39.9300	21.3100	5,236,000	7.26	$115.24m	$0.070000	08/10/11		
finance-abc7-com	vsec	-0.9087%	21.81 usd	22.00	-0.2000	1,822	22.00	21.65	22.01	39.93	21.31	5,235,947						
finance-abc7chicago-com	vsec	-0.9087%	21.81 usd	22.00	-0.2000	1,822	22.00	21.65	22.01	39.93	21.31	5,235,947						
financial-content	vsec	-0.9087%	21.81 usd	22.00	-0.2000	1,822	22.00	21.65	22.01	39.93	21.31	5,235,947						
finapps-forbes-com	vsec	-0.9%	$21.81	22.00	-0.20	1,822	22.00	21.65	22.01	39.93	21.31	5 mil	5.0	114 mil	1.3	0.28	4.33	
finviz	vsec	-0.91%	21.81			1,957			22.01	-44.88%	2.68%	5.24m	5.05	114.28m		0.28	4.32	
fool	vsec	-0.91%	$21.81	$22.00	-0.20	1,957	$22.00	$21.65	$22.01	$39.93	$21.31		5.20	$114.20m	0.40%	0.28		
foxbusiness	vsec		$21.81		-0.20	2,018			$22.01									
google-finance	vsec	(-0.91%)	21.81	22.00	-0.20	2,018.00	22.00	21.65		39.93	21.31	5.24m	5.05	114.20m	1.28	0.07	4.32	
howthemarketworks	vsec	-0.909%	21.81	22	-0.2	2,018	22	21.65	22.01									
hpcwire	vsec	-0.9087%	21.81 usd	22.00	-0.2000	2,018	22.00	21.65	22.01	39.93	21.31	5,235,947						
insidestocks	vsec	-0.91%	21.81	22.00	-0.20	2018	22.00	21.65										
investopedia	vsec	-0.91 %	$21.81	22.00	-0.20				22.01									
investorguide	vsec	-0.91%	21.81	21.65	-0.20		22.00	21.65		39.93	21.31		5.10	114.2m			4.319	
marketintellisearch	vsec	-0.91 %	$21.81	$21.65	-0.20	1.10k	$22.00	$21.65	$22.01			5.24m	5.09	0.12b	1.27 %		4.32	
marketwatch	vsec	-0.91%	$21.81	open: 22.00	-0.20	496	$22.00	$21.65	$22.01	$39.93	$21.31		5.06	$117.50m	1.28%	0.07	4.31	
minyanville	vsec	-0.9087%	21.81 usd	22.00	-0.2000	2,018	22.00	21.65	22.01	39.93	21.31	5,235,947						
msn-money	vsec	-0.91%	21.81	22.00	-0.20	2,018	22.00	21.65	22.01	39.93	21.31	5.24 mil	5.05	115.24 mil	1.27%	0.28	4.32	
nasdaq-com	vsec	0.91%	$ 21.81	$ 22	0.20	2,018	$ 22	$ 21.65	$ 22.01	$ 39.93	$ 21.31	5,236,000	5.04	$ 114,197,160	1.27 %	$0.280000	$ 4.33	
optimum	vsec	-0.91%	21.81 ( 5:07 pm edt)	22.00	-0.20	1,822	22.00	21.65	22.01	39.93	21.31	5.24m	5.0	114.2m	1.10	0.24	4.32	
paidcontent	vsec	-0.9087%	21.81 usd	22.00	-0.2000	2,018	22.00	21.65	22.01	39.93	21.31	5,235,947						
pc-quote	vsec	-0.91%	21.81	22.0	-0.20	2,018	22.0	21.65	22.01	39.93	21.31	5,284,017	5.09491	115,244,000		0.07		
personal-wealth-biz	vsec	-0.91%	21.81	21.65	-0.20	2,018	22.00	21.65	22.01	39.93	21.31		5.10		1.41	0.31	4.319	
predictwallstreet	vsec	-0.91%	21.81		-0.20	2,018												
raymond-james	vsec	-0.91	21.81	22.00	-0.20	2,018	22.00	21.65	21.81	39.93	21.31		5.04				4.33	
renewable-energy-world	vsec	-0.9087%	21.81 usd	22.00	-0.2000	2,018	22.00	21.65	22.01	39.93	21.31	5,235,947						
screamingmedia	vsec	-0.91%	$	open: 22.00	-0.20	496	$22.00	$21.65	$22.01	$39.93	$21.31		5.06	$117.50m	1.28%	0.07	4.31	
scroli	vsec	%	vsec			0												
simple-stock-quotes	vsec	-0.91%	last trade: 21.81		change: -0.200								p/e ratio: 5.1					
smartmoney	vsec	(-0.91%)	21.81	$22.00	-0.20	2,018	$22.00	$21.65	$22.01	$39.93	$21.31			115,200	1.27%	$0.07		
stocknod	vsec	-0.9087%	21.81 usd	22.00	-0.2000	2,018	22.00	21.65	22.01	39.93	21.31	5,235,947						
stockpickr	vsec	-0.91%	$21.81 -0.20 | -0.91%	22.00	-0.20	1.96k	22.00	21.65	22.01	39.93	21.31							
stocksmart	vsec	%	$26.34	33.77		152	26.805	26.34										
stocktwits	vsec	-0.64%	21.87		-0.14													
streetinsider-com	vsec	0.91%	21.81	$22.00	-0.2	2,018	$22.00	$21.65	$22.01	$39.93	$21.31		5.05				$4.32	
thecramerreport	vsec		21.81	21.65	-0.20	2018	22.00	21.65										
thestree	vsec	-0.91%	$21.81	22.0	-0.2	1957	22.0	21.65	22.01	-39.93	21.31	5235947.0		1.17494651e8				
tickerspy	vsec	-0.91%	$21.81	22.00	-0.20	1,957	22.00	21.65	22.01	39.93	21.31		5.1	115.2m	1.27%	$0.07		
tmx-quotemedia	vsec	-0.91%	21.810	22.000	-0.200	2,018	22.000	21.650	22.010	39.930	21.310	5,235,947	5.10	114,196,004	1.284	0.070 usd	4.32	
updown	vsec	-0.91%	$21.81	$22.00	-$0.20	1,522	$22.00	$21.65	$22.01	$39.93	$21.31	5.23b	5.09	$115m			4.32	
wallstreetsurvivor	vsec	-0.91%	21.81	22.00	-0.20	1,822	22.00	21.65		39.93	21.31		5.10	$115m	1.30%	0.22 -	4.56	
yahoo-finance	vsec	0.91%	21.81	21.65	0.20	2,018	22.00	21.65	22.01	39.93	21.31		5.05	114.18m	1.30%	0.28	4.32	
ycharts-com	vsec	-1.36%	21.71		-0.30					39.93	21.31		5.03	112.89m	1.22%		4.32	
zacks	vsec	(-0.91%)	21.81		-0.20	vol.  2,018	22.00	21.65		39.93	21.31		5.08	115.24 m	1.27	0.28	4.33	
advfn	egy	-0.55	7.17	7.16	-0.04	534214	7.34	7.15										
barchart	egy	-0.55%	7.17	7.16	-0.04	535,884	7.34	7.15	7.21	8.40	5.07		9.73	$408.83 m			+0.74	
barrons	egy	0.55%	7.17	7.16	-0.04	524,917	7.34	7.15				57.04 million		$410.52 million	egy has not issued dividends in more than 1 year.			
bloomberg	egy	-0.555%	7.170	7.160	-0.040	534,214	7.340	7.150		8.40	5.07	57.017mil	9.689	408.814mil		0.001 rights redemption	0.740	
boston-com	egy	-0.5548%	7.170 usd	7.160	-0.0400	534,214	7.340	7.150	7.210	8.400	5.070	57,017,258						
bostonmerchant	egy	-0.5548%	7.170 usd	7.160	-0.0400	534,214	7.340	7.150	7.210	8.400	5.070	57,017,258						
business-insider	egy	-0.5548%	7.170 usd	7.160	-0.0400	534,214	7.340	7.150	7.210	8.400	5.070	57,017,258						
chron	egy	-0.5548%	7.170 usd	7.160	-0.0400	534,214	7.340	7.150	7.210	8.400	5.070	57,017,258						
cio-com	egy	-0.55%	7.170 usd	7.160	-0.0400	534,214	7.340	7.150	7.210	8.400	5.070	57,017,258	9.689	409m				
cnn-money	egy	-0.55%	7.17	7.16	-0.04	529,954	7.34	7.15	7.21				9.7	$408.8m				
easystockalterts	egy	-0.56%	7.17	7.16	-0.04	531784	7.34	7.15	7.21	8.40	5.07		9.69				0.74	
eresearch-fidelity-com	egy	-0.55%	7.1700	7.1600	-0.0400	+21.38%	7.3400	7.1500	7.2100	8.4000	5.0700	57,017,000	10.81	$411.09m				
finance-abc7-com	egy	-0.5548%	7.170 usd	7.160	-0.0400	533,454	7.340	7.150	7.210	8.400	5.070	57,017,258						
finance-abc7chicago-com	egy	-0.5548%	7.170 usd	7.160	-0.0400	533,454	7.340	7.150	7.210	8.400	5.070	57,017,258						
financial-content	egy	-0.5548%	7.170 usd	7.160	-0.0400	533,454	7.340	7.150	7.210	8.400	5.070	57,017,258						
finapps-forbes-com	egy	-0.6%	$7.17	7.16	-0.04	533,454	7.34	7.15	7.21	8.40	5.07	57 mil	9.7	409 mil	0.0	0.00	0.74	
finviz	egy	-0.55%	7.17			533,454			7.21	-14.64%	41.42%	57.02m	9.69	408.83m			0.74	
fool	egy	-0.55%	$7.17	$7.16	-0.04	529,954	$7.34	$7.15	$7.21	$8.40	$5.07		9.70	$408.81m				
foxbusiness	egy		$7.17		-0.04	534,714			$7.21									
google-finance	egy	(-0.55%)	7.17	7.16	-0.04	533,454.00	7.34	7.15		8.40	5.07	57.02m	9.67	408.81m			0.74	
howthemarketworks	egy	-0.555%	7.17	7.16	-0.04	534,214	7.34	7.15	7.21									
hpcwire	egy	-0.5548%	7.170 usd	7.160	-0.0400	534,214	7.340	7.150	7.210	8.400	5.070	57,017,258						
insidestocks	egy	-0.55%	7.17	7.16	-0.04	532284	7.34	7.15					price earnings ratio: 9.69					
investopedia	egy	-0.55 %	$7.17	7.16	-0.04				7.21									
investorguide	egy	-0.55%	7.17	7.16	-0.04		7.34	7.15		8.40	5.07		9.88	408.8m			0.73	
marketintellisearch	egy	-0.55 %	$7.17	$7.16	-0.04	443.10k	$7.34	$7.15	$7.21			57.02m	9.74	0.41b	0.0 %		0.74	
marketwatch	egy	-0.55%	$7.17	open: 7.16	-0.04	59,297	$7.34	$7.15	$7.21	$8.40	$5.07		9.80	$410.52m			0.73	
minyanville	egy	-0.5548%	7.170 usd	7.160	-0.0400	533,454	7.340	7.150	7.210	8.400	5.070	57,017,258						
msn-money	egy	-0.55%	7.17	7.16	-0.04	533,454	7.34	7.15	7.21	8.40	5.07	57.02 mil	9.82	411.09 mil			0.74	
nasdaq-com	egy	0.55%	$ 7.17		0.04	534,214	$ 7.34	$ 7.15	$ 7.21	$ 8.40	$ 5.07	57,017,000	9.69	$ 408,811,890			$ 0.74	
optimum	egy	-0.55%	7.17 ( 4:15 pm edt)	7.16	-0.04	533,454	7.34	7.15	7.21	8.40	5.07	57.02m	9.7	408.8m			0.74	
paidcontent	egy	-0.5548%	7.170 usd	7.160	-0.0400	533,454	7.340	7.150	7.210	8.400	5.070	57,017,258						
pc-quote	egy	-0.55%	7.17	7.16	-0.04	534,214	7.34	7.15	7.21	8.40	5.07	57,335,091	9.87671	411,093,000		0.0010		
personal-wealth-biz	egy	-0.55%	7.17	7.16	-0.04	534,714	7.34	7.15	7.21	8.40	5.07		9.88			0.00	0.73	
predictwallstreet	egy	-0.55%	7.17		-0.04	534,214												
raymond-james	egy	-0.55	7.17	7.16	-0.04	534,214	7.34	7.15	7.17	8.40	5.07		9.43				0.76	
renewable-energy-world	egy	-0.5548%	7.170 usd	7.160	-0.0400	534,214	7.340	7.150	7.210	8.400	5.070	57,017,258						
screamingmedia	egy	-0.55%	$	open: 7.16	-0.04	59,297	$7.34	$7.15	$7.21	$8.40	$5.07		9.80	$410.52m			0.73	
scroli	egy	%	egy			0												
simple-stock-quotes	egy	-0.55%	last trade: 7.17		change: -0.040								p/e ratio: 9.88					
smartmoney	egy	(-0.55%)	7.17	$7.16	-0.04	531,784	$7.34	$7.15	$7.21	$8.40	$5.07			411,100	0.00%	$0.00		
stocknod	egy	-0.5548%	7.170 usd	7.160	-0.0400	531,784	7.340	7.150	7.210	8.400	5.070	57,017,258						
stockpickr	egy	-0.55%	$7.17 -0.04 | -0.55%	7.16	-0.04	533.45k	7.34	7.15	7.21	8.40	5.07							
stocksmart	egy	%	$6.69	7.13		24,434	7.09	6.67										
stocktwits	egy	0.83%	7.27		+0.06													
streetinsider-com	egy	0.55%	7.17	$7.16	-0.04	531,784	$7.34	$7.15	$7.21	$8.40	$5.07		9.69				$0.74	
thecramerreport	egy		7.17	7.16	-0.04	534214	7.34	7.15										
thestree	egy	-0.55%	$7.17	7.16	-0.04	533454	7.34	7.15	7.21	-8.4	5.07	5.7017258e7		4.10524258e8				
tickerspy	egy	-0.55%	$7.17	7.16	-0.04	531,784	7.34	7.15	7.21	8.40	5.07		9.9	411.0m	0.00%	$0.00		
tmx-quotemedia	egy	-0.55%	7.170	7.160	-0.040	534,714	7.340	7.150	7.210	8.400	5.070	57,017,258	9.70	408,813,740			0.74	
updown	egy	-0.55%	$7.17	$7.16	-$0.04	474,917	$7.34	$7.15	$7.21	$8.40	$5.07	57.01b	9.58	$411m			0.75	
wallstreetsurvivor	egy	-0.55%	7.17	7.16	-0.04	524,917	7.34	7.15		8.40	5.07		9.70	$411m			0.65	
yahoo-finance	egy	0.55%	7.17	7.16	0.04	534,214	7.34	7.15	7.21	8.40	5.07		9.82	408.81m			0.73	
ycharts-com	egy	-0.42%	7.18		-0.03					8.40	5.07		9.84	409.40m	0.00%		0.73	
zacks	egy	(-0.55%)	7.17		-0.04	vol.  531,784	7.34	7.15		8.40	5.07		9.74	411.09 m	0.00	0.00	.74	
advfn	trad	0.00	9.74		0.0													
barchart	trad	+0.10%	9.74	9.74	+0.01	322,100	9.75	9.73	9.73	9.91	5.22		0.00	$390.77 m			+0.25	
barrons	trad																	
bloomberg	trad																	
boston-com	trad	0.00%	9.740 usd		+0.00	0	9.740	9.740	9.740	9.910	5.220	40,138,397						
bostonmerchant	trad	0.00%	9.740 usd		+0.00	0	9.740	9.740	9.740	9.910	5.220	40,138,397						
business-insider	trad	0.00%	9.740 usd		+0.00	0	9.740	9.740	9.740	9.910	5.220	40,138,397						
chron	trad	0.00%	9.740 usd		+0.00	0	9.740	9.740	9.740	9.910	5.220	40,138,397						
cio-com	trad	0.00%	9.740 usd		+0.00	0	9.740	9.740	9.740	9.910	5.220	40,138,397	38.96	391m				
cnn-money	trad																	
easystockalterts	trad	0.00%	9.74	0.27	+0.00	400	9.74	9.74	9.74	9.91	5.22		38.96				0.25	
finance-abc7-com	trad	0.00%	9.740 usd		+0.00	0	9.740	9.740	9.740	9.910	5.220	40,138,397						
finance-abc7chicago-com	trad	0.00%	9.740 usd		+0.00	0	9.740	9.740	9.740	9.910	5.220	40,138,397						
financial-content	trad	0.00%	9.740 usd		+0.00	0	9.740	9.740	9.740	9.910	5.220	40,138,397						
fool	trad	0%	$9.74	$0.00	0.00	0	$9.75	$9.73	$9.74	$9.91	$5.22		39.00	$390.95m				
foxbusiness	trad		$9.74		+0.01	322,172			$9.73									
howthemarketworks	trad	0%	9.74	9.74	0	322,172	9.75	9.73	9.74									
hpcwire	trad	0.00%	9.740 usd		+0.00	0	9.740	9.740	9.740	9.910	5.220	40,138,397						
insidestocks	trad																	
investorguide	trad		0.00															
marketintellisearch	trad	-0.96 %	$18.61	$18.75	-0.18	1034.40k	$18.78	$18.51	$18.79						%			
marketwatch	trad	+0.54%	kr37.50	open: 37.00	+0.20	29,846	kr37.50	kr36.00	kr37.30	kr52.00	kr22.80			kr1.61b				
minyanville	trad	0.00%	9.740 usd		+0.00	0	9.740	9.740	9.740	9.910	5.220	40,138,397						
msn-money	trad		9.74						9.74	9.91	5.22		38.96					
paidcontent	trad	0.00%	9.740 usd		+0.00	0	9.740	9.740	9.740	9.910	5.220	40,138,397						
pc-quote	trad	0.00%	9.74	0	0.00	0	0	0	9.74	9.91	5.22	40,137,998	38.96	390,944,000				
personal-wealth-biz	trad					0												
predictwallstreet	trad	0.00%	9.74		0.00													
raymond-james	trad																	
renewable-energy-world	trad	0.00%	9.740 usd		+0.00	0	9.740	9.740	9.740	9.910	5.220	40,138,397						
screamingmedia	trad	+0.54%	kr	open: 37.00	+0.20	29,846	kr37.50	kr36.00	kr37.30	kr52.00	kr22.80			kr1.61b				
scroli	trad	%	trad			0												
simple-stock-quotes	trad		last trade: 0.00		change: 0.000													
smartmoney	trad																	
stocknod	trad	0.00%	9.740 usd		+0.00	0	9.740	9.740	9.740	9.910	5.220	40,138,397						
stockpickr	trad	0.10%	$9.74 0.01 | 0.10%	9.74	0.01	322.17k	9.75	9.73	9.73	9.91	5.22							
stocksmart	trad	%	$9.72	6.84		39,946	9.73	9.72										
stocktwits	trad	0.00%	9.73		0.00													
streetinsider-com	trad	-0%	9.74	$0.27		400	$9.74	$9.74	$9.74	$9.91	$5.22		38.96				$0.25	
thecramerreport	trad		0.00															
thestree	trad	0.1%	$9.74	9.74	0.01	322172	9.75	9.73	9.73	-9.91	5.22	4.0138397e7		3.90947987e8				
tickerspy	trad	0.00%	$9.74	9.74	0.00	322,172	9.75	9.73	9.74	9.91	5.22		38.9		0.00%	$0.00		
tmx-quotemedia	trad																	
updown	trad	0.00%	$9.74		$0.00	0			$9.74	$9.91	$5.22	40.13b	39.38	$391m			0.25	
wallstreetsurvivor	trad	0.00%	9.74	9.74	0.00	322,172	9.75	9.73		9.91	5.22		39.00	$391m			0.28	
ycharts-com	trad																	
zacks	trad																	
advfn	cake	0.52	30.93	30.75	0.16	1144702	31.54	30.41										
barchart	cake	+0.52%	30.93	30.75	+0.16	1,144,702	31.54	30.41	30.77	34.07	21.56		20.73	$1.85 b			+1.39	
barrons	cake	0.52%	30.93	30.75	+0.16	1.144m	31.54	30.41				60.45 million		$1.78 billion	cake has not issued dividends in more than 1 year.			
bloomberg	cake	0.520%	30.930	30.750	0.160	1,144,702	31.540	30.410		34.07	21.56	57.750mil	20.758	1,786.219mil			1.490	
boston-com	cake	+0.5200%	30.93 usd	30.75	+0.1600	1,144,702	31.54	30.41	30.77	34.07	21.56	57,750,386						
bostonmerchant	cake	+0.5200%	30.93 usd	30.75	+0.1600	1,144,702	31.54	30.41	30.77	34.07	21.56	57,750,386						
business-insider	cake	+0.5200%	30.93 usd	30.75	+0.1600	1,144,702	31.54	30.41	30.77	34.07	21.56	57,750,386						
chron	cake	+0.5200%	30.93 usd	30.75	+0.1600	1,144,702	31.54	30.41	30.77	34.07	21.56	57,750,386						
cio-com	cake	+0.52%	30.93 usd	30.75	+0.1600	1,144,702	31.54	30.41	30.77	34.07	21.56	57,750,386	20.76	2b				
cnn-money	cake	+0.52%	30.93	30.75	+0.16	1,104,779	31.54	30.41	30.77				22.3	$1.8b				
easystockalterts	cake	0.52%	30.93	30.75	+0.16	1144702	31.54	30.41	30.77	34.07	21.56		20.76				1.49	
eresearch-fidelity-com	cake	0.52%	30.9300	30.7500	0.1600	+29.23%	31.5400	30.4100	30.7700	34.0700	21.5600	57,750,000	9.31	$1.78b				
finance-abc7-com	cake	+0.5200%	30.93 usd	30.75	+0.1600	1,144,702	31.54	30.41	30.77	34.07	21.56	57,750,386						
finance-abc7chicago-com	cake	+0.5200%	30.93 usd	30.75	+0.1600	1,144,702	31.54	30.41	30.77	34.07	21.56	57,750,386						
financial-content	cake	+0.5200%	30.93 usd	30.75	+0.1600	1,144,702	31.54	30.41	30.77	34.07	21.56	57,750,386						
finapps-forbes-com	cake	0.5%	$30.93	30.75	0.16	1,144,702	31.54	30.41	30.77	34.07	21.56	58 mil	20.8	2 bil	0.0	0.00	1.49	
finviz	cake	0.52%	30.93			1,144,702			30.77	-9.22%	43.46%	57.75m	20.65	1.78b			1.49	
fool	cake	+0.52%	$30.93	$30.75	0.16	1,143,802	$31.54	$30.41	$30.77	$34.07	$21.56		20.70	$1.79b				
foxbusiness	cake		$30.93		+0.16	1,145,724			$30.77									
google-finance	cake	(0.52%)	30.93	30.75	+0.16	1.14m	31.54	30.41		34.07	21.56	57.75m	20.77	1.79b			1.49	
howthemarketworks	cake	0.52%	30.93	30.75	0.16	1,129,959	31.54	30.41	30.77									
hpcwire	cake	+0.5200%	30.93 usd	30.75	+0.1600	1,144,702	31.54	30.41	30.77	34.07	21.56	57,750,386						
insidestocks	cake	+0.52%	30.93	30.75	+0.16	1143802	31.54	30.41					price earnings ratio: 20.76					
investopedia	cake	+0.52 %	$30.93	30.75	+0.16				30.77									
investorguide	cake	+0.52%	30.93	31.49	+0.16		31.54	30.41		34.07	21.56		22.30	1.781b			1.38	
marketintellisearch	cake	0.52 %	$30.93	$31.49	0.16	1058.30k	$31.54	$30.41	$30.77			57.75m	20.65	1.78b	0.0 %		1.49	
marketwatch	cake	+0.52%	$30.93	open: 30.75	+0.16	32,450	$31.54	$30.41	$30.77	$34.07	$21.56		20.36	$1.78b			1.52	
minyanville	cake	+0.5200%	30.93 usd	30.75	+0.1600	1,144,702	31.54	30.41	30.77	34.07	21.56	57,750,386						
msn-money	cake	+0.52%	30.93	30.75	+0.16	1.14 mil	31.54	30.41	30.77	34.07	21.56	57.75 mil	21.94	1.78 bil			1.49	
nasdaq-com	cake	0.52%	$ 30.93	$ 30.75	0.16	1,144,702	$ 31.54	$ 30.41	$ 30.77	$ 34.07	$ 21.56	57,750,000	20.76	$ 1,786,207,500			$ 1.49	
optimum	cake	+0.52%	30.93 ( 4:30 pm edt)	30.75	+0.16	1,144,702	31.54	30.41	30.77	34.07	21.56	57.75m	20.8	1.8b			1.49	
paidcontent	cake	+0.5200%	30.93 usd	30.75	+0.1600	1,144,702	31.54	30.41	30.77	34.07	21.56	57,750,386						
pc-quote	cake	0.52%	30.93	30.75	0.16	1,144,702	31.54	30.41	30.77	34.07	21.56	57,451,261	21.8227	1,776,968,000				
personal-wealth-biz	cake	+0.52%	30.93	31.49		1,145,724	31.54	30.41	30.77	34.07	21.56		22.30			0.00	1.38	
predictwallstreet	cake	+0.52%	30.77		+0.16	1,144,702												
raymond-james	cake	0.52	30.93	30.75	0.16	1,144,702	31.54	30.41	30.93	34.07	21.56		20.08				1.54	
renewable-energy-world	cake	+0.5200%	30.93 usd	30.75	+0.1600	1,144,702	31.54	30.41	30.77	34.07	21.56	57,750,386						
screamingmedia	cake	+0.52%	$	open: 30.75	+0.16	29,643	$31.54	$30.41	$30.77	$34.07	$21.56		20.36	$1.78b			1.52	
scroli	cake	%	cake			0												
simple-stock-quotes	cake	+0.52%	last trade: 30.93		change: 0.160								p/e ratio: 22.3					
smartmoney	cake	(0.52%)	30.93	$30.75	0.16	1,144,702	$31.54	$30.41	$30.77	$34.07	$21.56			1,777,000	0.00%	$0.00		
stocknod	cake	+0.5200%	30.93 usd	30.75	+0.1600	1,144,702	31.54	30.41	30.77	34.07	21.56	57,750,386						
stockpickr	cake	0.52%	$30.93 0.16 | 0.52%	30.75	0.16	1.14m	31.54	30.41	30.77	34.07	21.56							
stocksmart	cake	%	$30.8	30.86		130,067	31.92	30.78										
stocktwits	cake	0.00%	30.77		0.00													
streetinsider-com	cake	0.52%	30.93	$30.75	+0.16	1,144,702	$31.54	$30.41	$30.77	$34.07	$21.56		20.76				$1.49	
thecramerreport	cake		30.93	31.49	+0.16	1144702	31.54	30.41										
thestree	cake	0.52%	$30.93	30.75	0.16	1144702	31.54	30.41	30.77	-34.07	21.56	5.7750386e7		1.783909424e9				
tickerspy	cake	0.52%	$30.93	30.75	+0.16	1,144,702	31.54	30.41	30.77	34.07	21.56		21.8	1.7b	0.00%	$0.00		
tmx-quotemedia	cake	0.52%	30.930	30.750	0.160	1,145,724	31.540	30.410	30.770	34.070	21.560	57,750,386	20.70	1,786,219,439			1.49	
updown	cake	0.52%	$30.93	$30.75	$0.16	1,115,059	$31.54	$30.41	$30.77	$34.07	$21.56	57.75b	21.61	$1.77b			1.42	
wallstreetsurvivor	cake	0.52%	30.93	30.75	0.16	1,129,959	31.54	30.41		34.07	21.56		20.70	$2b			1.35	
yahoo-finance	cake	0.52%	30.93	31.49	0.16	1,144,702	31.54	30.41	30.77	34.00	21.56		22.41	1.78b			1.38	
ycharts-com	cake	+0.49%	30.92		+0.15					34.00	21.56		20.89	1.79b	0.00%		1.48	
zacks	cake	(0.52%)	30.93		0.16	vol.  1,144,702	31.54	30.41		34.07	21.56		20.65	1.78 b	0.00	0.00	1.49	
advfn	wrc	-0.93	56.57	56.64	-0.53	639249	57.39	56.1										
barchart	wrc	-0.93%	56.57	56.64	-0.53	639,249	57.39	56.10	57.10	65.01	39.81		16.08	$2.47 b			+2.94	
barrons	wrc	0.93%	56.57	56.64	-0.53	635,869	57.39	56.10				45.76 million		$2.59 billion	wrc has not issued dividends in more than 1 year.			
bloomberg	wrc	-0.928%	56.570	56.640	-0.530	639,249	57.390	56.100		65.01	39.81	43.997mil	15.758	2,488.892mil			3.590	
boston-com	wrc	-0.9282%	56.57 usd	56.64	-0.5300	639,249	57.39	56.10	57.10	65.01	39.81	43,996,683						
bostonmerchant	wrc	-0.9282%	56.57 usd	56.64	-0.5300	639,249	57.39	56.10	57.10	65.01	39.81	43,996,683						
business-insider	wrc	-0.9282%	56.57 usd	56.64	-0.5300	639,249	57.39	56.10	57.10	65.01	39.81	43,996,683						
chron	wrc	-0.9282%	56.57 usd	56.64	-0.5300	639,249	57.39	56.10	57.10	65.01	39.81	43,996,683						
cio-com	wrc	-0.93%	56.57 usd	56.64	-0.5300	639,249	57.39	56.10	57.10	65.01	39.81	43,996,683	18.02	2b				
cnn-money	wrc	-0.93%today&rsquo;s change	56.57data as of 4:03pm et	56.64	-0.53	635,869	57.39	56.10	57.10				18.0	$2.5b				
easystockalterts	wrc	-0.94%	56.57	56.64	-0.53	639249	57.39	56.10	57.10	65.01	39.81		18.02				3.14	
eresearch-fidelity-com	wrc	-0.93%	56.5700	56.6400	-0.5300	+34.48%	57.3900	56.1000	57.1000	65.0100	39.8100	43,997,000	3.00	$2.51b				
finance-abc7-com	wrc	-0.9282%	56.57 usd	56.64	-0.5300	638,449	57.39	56.10	57.10	65.01	39.81	43,996,683						
finance-abc7chicago-com	wrc	-0.9282%	56.57 usd	56.64	-0.5300	638,449	57.39	56.10	57.10	65.01	39.81	43,996,683						
financial-content	wrc	-0.9282%	56.57 usd	56.64	-0.5300	638,449	57.39	56.10	57.10	65.01	39.81	43,996,683						
finapps-forbes-com	wrc	-0.9%	$56.57	56.64	-0.53	638,449	57.39	56.10	57.10	65.01	39.81	44 mil	19.2	2 bil	0.0	0.00	2.94	
finviz	wrc	-0.93%	56.57			638,449			57.10	-12.98%	42.10%	44.00m	18.18	2.51b			3.14	
fool	wrc	-0.93%	$56.57	$56.64	-0.53	637,063	$57.39	$56.10	$57.10	$65.01	$39.81		19.50	$2.49b				
foxbusiness	wrc		$56.57		-0.53	640,004			$57.10									
google-finance	wrc	(-0.93%)	56.57	56.64	-0.53	639,249.00	57.39	56.10		65.01	39.81	44.00m	18.00	2.49b			3.14	
howthemarketworks	wrc	-0.928%	56.57	56.64	-0.53	635,869	57.39	56.1	57.1									
hpcwire	wrc	-0.9282%	56.57 usd	56.64	-0.5300	639,249	57.39	56.10	57.10	65.01	39.81	43,996,683						
insidestocks	wrc	-0.93%	56.57	56.64	-0.53	635869	57.39	56.10					price earnings ratio: 15.76					
investopedia	wrc	-0.93 %	$56.57	56.64	-0.53				57.10									
investorguide	wrc	-0.93%	56.57	56.64	-0.53		57.39	56.10		65.01	39.81		19.52	2.489b			2.925	
marketintellisearch	wrc	-0.93 %	$56.57	$56.64	-0.53	615.40k	$57.39	$56.10	$57.10			44.00m	18.18	2.51b	0.0 %		3.14	
marketwatch	wrc	-0.93%	$56.57	open: 56.64	-0.53	3,380	$57.39	$56.10	$57.10	$65.01	$39.81		17.67	$2.59b			3.20	
minyanville	wrc	-0.9282%	56.57 usd	56.64	-0.5300	639,249	57.39	56.10	57.10	65.01	39.81	43,996,683						
msn-money	wrc	-0.93%	56.57	56.64	-0.53	639,249	57.39	56.10	57.10	65.01	39.81	44.00 mil	18.02	2.51 bil			2.94	
nasdaq-com	wrc	0.93%	$ 56.57		0.53	639,249	$ 57.39	$ 56.10	$ 57.10	$ 65.01	$ 39.81	43,997,000	19.24	$ 2,488,910,290			$ 2.94	
optimum	wrc	-0.93%	56.57 ( 4:15 pm edt)	56.64	-0.53	638,449	57.39	56.10	57.10	65.01	39.81	44.00m	18.0	2.5b			3.14	
paidcontent	wrc	-0.9282%	56.57 usd	56.64	-0.5300	639,249	57.39	56.10	57.10	65.01	39.81	43,996,683						
pc-quote	wrc	-0.93%	56.57	56.64	-0.53	639,249	57.39	56.1	57.1	65.01	39.81	44,409,206	18.18471	2,512,229,000				
personal-wealth-biz	wrc	-0.93%	56.57	56.64	-0.53	640,004	57.39	56.10	57.10	65.01	39.81		19.52			0.00	2.925	
predictwallstreet	wrc	-0.93%	56.57		-0.53	639,249												
raymond-james	wrc	-0.93	56.57	56.64	-0.53	639,249	57.39	56.10	56.57	65.01	39.81		17.62				3.21	
renewable-energy-world	wrc	-0.9282%	56.57 usd	56.64	-0.5300	639,249	57.39	56.10	57.10	65.01	39.81	43,996,683						
screamingmedia	wrc	-0.93%	$	open: 56.64	-0.53	3,380	$57.39	$56.10	$57.10	$65.01	$39.81		17.67	$2.59b			3.20	
scroli	wrc	%	wrc			0												
simple-stock-quotes	wrc	-0.93%	last trade: 56.57		change: -0.530								p/e ratio: 19.52					
smartmoney	wrc	(-0.93%)	56.57	$56.64	-0.53	639,249	$57.39	$56.10	$57.10	$65.01	$39.81			2,512,200	0.00%	$0.00		
stocknod	wrc	-0.9282%	56.57 usd	56.64	-0.5300	639,249	57.39	56.10	57.10	65.01	39.81	43,996,683						
stockpickr	wrc	-0.93%	$56.57 -0.53 | -0.93%	56.19	-0.53	638.45k	57.39	56.10	57.10	65.01	39.81							
stocksmart	wrc	%	$52.78	55.17		128,224	55.63	52.63										
stocktwits	wrc	-0.61%	56.75		-0.35													
streetinsider-com	wrc	0.93%	56.57	$56.64	-0.53	639,249	$57.39	$56.10	$57.10	$65.01	$39.81		18.02				$3.14	
thecramerreport	wrc		56.57	56.64	-0.53	639249	57.39	56.10										
thestree	wrc	-0.93%	$56.57	56.19	-0.53	638449	57.39	56.1	57.1	-65.01	39.81	4.3996683e7		2.519250069e9				
tickerspy	wrc	-0.93%	$56.57	56.64	-0.53	639,249	57.39	56.10	57.10	65.01	39.81		18.2	2.5b	0.00%	$0.00		
tmx-quotemedia	wrc	-0.93%	56.570	56.640	-0.530	640,004	57.390	56.100	57.100	65.010	39.810	43,996,683	19.40	2,488,892,357			2.94	
updown	wrc	-0.93%	$56.57	$56.64	-$0.53	635,869	$57.39	$56.10	$57.10	$65.01	$39.81	43.99b	18.80	$2.51b			3.04	
wallstreetsurvivor	wrc	-0.93%	56.57	56.64	-0.53	635,869	57.39	56.10		65.01	39.81		19.40	$3b			2.99	
yahoo-finance	wrc	0.93%	56.57	56.64	0.53	639,249	57.39	56.10	57.10	65.01	39.81		19.34	2.49b			2.93	
ycharts-com	wrc	-0.89%	56.59		-0.51					65.01	39.81		19.25	2.47b	0.00%		2.94	
zacks	wrc	(-0.93%)	56.57		-0.53	vol.  639,249	57.39	56.10		65.01	39.81		16.04	2.51 b	0.00	0.00	3.56	
advfn	wri	0.79	26.73	26.52	0.21	656702	26.8544	26.36										
barchart	wri	+0.79%	26.73	26.52	+0.21	656,702	26.85	26.36	26.52	26.85	18.31		15.71	$3.22 b	4.12%	$1.10	+0.06	
barrons	wri	0.79%	26.73	26.52	+0.21	651,268	26.854	26.36				120.78 million		$3.22 billion	4.12%	$0.28		
bloomberg	wri	0.792%	26.730	26.520	0.210	656,702	26.854	26.360		26.95	19.14	120.747mil	81.000	3,227.567mil	4.003	0.275 regular cash	0.330	
boston-com	wri	+0.7919%	26.73 usd	26.52	+0.2100	656,702	26.85	26.36	26.52	26.95	19.14	120,746,998						
bostonmerchant	wri	+0.7919%	26.73 usd	26.52	+0.2100	656,702	26.85	26.36	26.52	26.95	19.14	120,746,998						
business-insider	wri	+0.7919%	26.73 usd	26.52	+0.2100	656,702	26.85	26.36	26.52	26.95	19.14	120,746,998						
chron	wri	+0.7919%	26.73 usd	26.52	+0.2100	656,702	26.85	26.36	26.52	26.95	19.14	120,746,998						
cio-com	wri	+0.79%	26.73 usd	26.52	+0.2100	656,702	26.85	26.36	26.52	26.95	19.14	120,746,998	445.50	3b	4.1	1.1		
cnn-money	wri	+0.79%	26.73	26.52	+0.21	656,702	26.85	26.36	26.52				445.5	$3.2b	4.12%			
easystockalterts	wri	0.79%	26.73	26.52	+0.21	656702	26.85	26.36	26.52	26.95	19.14		445.50				0.06	
eresearch-fidelity-com	wri	0.79%	26.7300	26.5200	0.2100	+27.50%	26.8544	26.3600	26.5200	26.9500	19.1400	120,747,000	18.00	$3.20b	$0.275000	06/15/11		
finance-abc7-com	wri	+0.7919%	26.73 usd	26.52	+0.2100	656,702	26.85	26.36	26.52	26.95	19.14	120,746,998						
finance-abc7chicago-com	wri	+0.7919%	26.73 usd	26.52	+0.2100	656,702	26.85	26.36	26.52	26.95	19.14	120,746,998						
financial-content	wri	+0.7919%	26.73 usd	26.52	+0.2100	656,702	26.85	26.36	26.52	26.95	19.14	120,746,998						
finapps-forbes-com	wri	0.8%	$26.73	26.52	0.21	656,702	26.85	26.36	26.52	26.95	19.14	121 mil	445.5	3 bil	4.1	1.10	0.06	
finviz	wri	0.79%	26.73			656,702			26.52	0.11%	45.99%	123.65m	445.50	3.31b		1.10	0.06	
fool	wri	+0.79%	$26.73	$26.52	0.21	651,268	$26.85	$26.36	$26.52	$26.95	$19.14		445.00	$3.23b	5.30%	1.10		
foxbusiness	wri		$26.73		+0.21	656,702			$26.52									
google-finance	wri	(0.79%)	26.73	26.52	+0.21	656,702.00	26.85	26.36		26.95	19.14	120.75m	429.47	3.23b	4.12	0.28	0.06	
howthemarketworks	wri	0.792%	26.73	26.52	0.21	656,702	26.8544	26.36	26.52									
hpcwire	wri	+0.7919%	26.73 usd	26.52	+0.2100	656,702	26.85	26.36	26.52	26.95	19.14	120,746,998						
insidestocks	wri	+0.79%	26.73	26.52	+0.21	651268	26.85	26.36					price earnings ratio: 17.03					
investopedia	wri	+0.79 %	$26.73	26.52	+0.21				26.52									
investorguide	wri	+0.79%	26.73	26.52	+0.21		26.8544	26.36		26.95	19.14		434.75	3.228b			0.061	
marketintellisearch	wri	0.79 %	$26.73	$26.52	0.21	589.80k	$26.85	$26.36	$26.52			123.65m	442.00	3.28b	4.15 %		0.06	
marketwatch	wri	+0.79%	$26.73	open: 26.52	+0.21	6,115	$26.85	$26.36	$26.52	$26.95	$19.14		544.40	$3.22b	4.12%	0.28	0.05	
minyanville	wri	+0.7919%	26.73 usd	26.52	+0.2100	656,702	26.85	26.36	26.52	26.95	19.14	120,746,998						
msn-money	wri	+0.79%	26.73	26.52	+0.21	656,702	26.85	26.36	26.52	26.95	19.14	123.65 mil	445.50	3.28 bil	4.15%	1.10	0.06	
nasdaq-com	wri	0.79%	$ 26.73		0.21	656,702	$ 26.8544	$ 26.36	$ 26.52	$ 26.95	$ 19.14	120,747,000	445.5	$ 3,227,567,310	4.15 %	$1.100000	$ 0.06	
optimum	wri	+0.79%	26.73 ( 4:15 pm edt)	26.52	+0.21	656,702	26.85	26.36	26.52	26.95	19.14	120.75m	445.5	3.2b	4.12	1.10	0.06	
paidcontent	wri	+0.7919%	26.73 usd	26.52	+0.2100	656,702	26.85	26.36	26.52	26.95	19.14	120,746,998						
pc-quote	wri	0.79%	26.73	26.52	0.21	656,702	26.8544	26.36	26.52	26.95	19.14	119,798,369	442.0	3,202,210,000		0.275		
personal-wealth-biz	wri	+0.79%	26.73	26.52		656,702	26.8544	26.36	26.52	26.95	19.14		434.75		4.03	1.07	0.061	
predictwallstreet	wri	+0.79%	26.73		+0.21	656,702												
raymond-james	wri	0.79	26.73	26.52	0.21	656,702	26.85	26.36	26.73	26.95	19.14		445.50				0.06	
renewable-energy-world	wri	+0.7919%	26.73 usd	26.52	+0.2100	656,702	26.85	26.36	26.52	26.95	19.14	120,746,998						
screamingmedia	wri	+0.79%	$	open: 26.52	+0.21	6,115	$26.85	$26.36	$26.52	$26.95	$19.14		544.40	$3.22b	4.12%	0.28	0.05	
scroli	wri	%	wri			0												
simple-stock-quotes	wri	+0.79%	last trade: 26.73		change: 0.210								p/e ratio: 434.75					
smartmoney	wri	(0.79%)	26.73	$26.52	0.21	656,702	$26.85	$26.36	$26.52	$26.95	$19.14			3,202,200	4.15%	$0.28		
stocknod	wri	+0.7919%	26.73 usd	26.52	+0.2100	656,702	26.85	26.36	26.52	26.95	19.14	120,746,998						
stockpickr	wri	0.79%	$26.73 0.21 | 0.79%	26.52	0.21	656.70k	26.85	26.36	26.52	26.95	19.14							
stocksmart	wri	%	$25.71	23.89		121,704	26.37	25.61										
stocktwits	wri	1.21%	26.84		+0.32													
streetinsider-com	wri	0.79%	26.73	$26.52	+0.21	656,702	$26.85	$26.36	$26.52	$26.95	$19.14		445.50				$0.06	
thecramerreport	wri		26.73	26.52	+0.21	656702	26.8544	26.36										
thestree	wri	0.79%	$26.73	26.52	0.21	656702	26.85	26.36	26.52	-26.95	19.14	1.20746998e8		3.223944847e9				
tickerspy	wri	0.79%	$26.73	26.52	+0.21	656,702	26.85	26.36	26.52	26.95	19.14		442.0	3.2b	4.15%	$0.28		
tmx-quotemedia	wri	0.79%	26.730	26.520	0.210	656,702	26.854	26.360	26.520	26.950	19.140	120,746,998	442.00	3,227,567,257	4.115	0.275 usd	0.06	
updown	wri	0.79%	$26.73	$26.52	$0.21	650,399	$26.85	$26.36	$26.52	$26.95	$19.14	120.74b	412.42	$3.20b			0.06	
wallstreetsurvivor	wri	0.79%	26.73	26.52	0.21	651,268	26.85	26.36		26.95	19.14		442.00	$3b	4.10%	1.04 -	0.09	
yahoo-finance	wri	0.79%	26.73	26.52	0.21	656,702	26.85	26.36	26.52	26.95	19.14		438.20	3.23b	4.20%	1.10	0.06	
ycharts-com	wri	+0.79%	26.73		+0.21					26.95	19.14		381.86	3.22b	4.07%		0.07	
zacks	wri	(0.79%)	26.73		0.21	vol.  656,702	26.85	26.36		26.95	19.14		15.6	3.20 b	4.15	1.10	1.7	
advfn	fbnc	0.20	9.97	10.01	0.02	38917	10.217	9.92										
barchart	fbnc	+0.20%	9.97	10.01	+0.02	39,750	10.22	9.92	9.95	16.66	9.75		21.77	$167.70 m	3.13%	$0.32	+0.47	
barrons	fbnc	0.20%	9.97	10.01	+0.02	38,283	10.217	9.92				16.79 million		$172.90 million	3.21%	$0.08		
bloomberg	fbnc	0.201%	9.970	10.010	0.020	38,917	10.217	9.920		16.90	9.82	16.836mil	142.429	167.854mil	3.210	0.080 regular cash	0.070	
boston-com	fbnc	+0.2010%	9.970 usd	10.01	+0.0200	38,917	10.22	9.920	9.950	16.90	9.820	16,835,889						
bostonmerchant	fbnc	+0.2010%	9.970 usd	10.01	+0.0200	38,917	10.22	9.920	9.950	16.90	9.820	16,835,889						
business-insider	fbnc	+0.2010%	9.970 usd	10.01	+0.0200	38,917	10.22	9.920	9.950	16.90	9.820	16,835,889						
chron	fbnc	+0.2010%	9.970 usd	10.01	+0.0200	38,917	10.22	9.920	9.950	16.90	9.820	16,835,889						
cio-com	fbnc	+0.20%	9.970 usd	10.01	+0.0200	38,917	10.22	9.920	9.950	16.90	9.820	16,835,889	21.21	168m	3.1	0.32		
cnn-money	fbnc	+0.20%	9.97	10.01	+0.02	38,421	10.22	9.92	9.95				21.2	$167.9m	3.21%			
easystockalterts	fbnc	0.20%	9.97	10.01	+0.02	38917	10.22	9.92	9.95	16.90	9.82		21.21				0.47	
eresearch-fidelity-com	fbnc	0.20%	9.9700	10.0100	0.0200	-34.92%	10.2170	9.9200	9.9500	16.9000	9.8200	16,836,000	9.34	$167.52m	$0.080000	07/25/11		
finance-abc7-com	fbnc	+0.2010%	9.970 usd	10.01	+0.0200	38,421	10.22	9.920	9.950	16.90	9.820	16,835,889						
finance-abc7chicago-com	fbnc	+0.2010%	9.970 usd	10.01	+0.0200	38,421	10.22	9.920	9.950	16.90	9.820	16,835,889						
financial-content	fbnc	+0.2010%	9.970 usd	10.01	+0.0200	38,421	10.22	9.920	9.950	16.90	9.820	16,835,889						
finapps-forbes-com	fbnc	0.2%	$9.97	10.01	0.02	38,421	10.22	9.92	9.95	16.90	9.82	17 mil	21.2	168 mil	3.2	0.32	0.47	
finviz	fbnc	0.20%	9.97			38,421			9.95	-40.15%	2.34%	16.84m	21.63	167.56m		0.32	0.46	
fool	fbnc	+0.20%	$9.97	$10.01	0.02	38,421	$10.22	$9.92	$9.95	$16.90	$9.82		21.80	$167.85m	2.10%	0.32		
foxbusiness	fbnc		$9.97		+0.02	38,917			$9.95									
google-finance	fbnc	(0.20%)	9.97	10.01	+0.02	38,421.00	10.22	9.92		16.90	9.82	16.84m	21.49	167.85m	3.21	0.08	0.46	
howthemarketworks	fbnc	0.201%	9.97	10.01	0.02	38,421	10.217	9.92	9.95									
hpcwire	fbnc	+0.2010%	9.970 usd	10.01	+0.0200	38,917	10.22	9.920	9.950	16.90	9.820	16,835,889						
insidestocks	fbnc	+0.20%	9.97	10.01	+0.02	38917	10.22	9.92										
investopedia	fbnc	+0.20 %	$9.97	10.01	+0.02				9.95									
investorguide	fbnc	+0.20%	9.97	10.02	+0.02		10.217	9.92		16.90	9.82		21.13	167.8m			0.471	
marketintellisearch	fbnc	0.2 %	$9.97	$10.02	0.02	36.60k	$10.22	$9.92	$9.95			16.84m	21.63	0.17b	3.22 %		0.46	
marketwatch	fbnc	+0.20%	$9.97	open: 10.01	+0.02	634	$10.22	$9.92	$9.95	$16.90	$9.82		21.53	$172.90m	3.21%	0.08	0.46	
minyanville	fbnc	+0.2010%	9.970 usd	10.01	+0.0200	38,421	10.22	9.920	9.950	16.90	9.820	16,835,889						
msn-money	fbnc	+0.20%	9.97	10.01	+0.02	38,421	10.22	9.92	9.95	16.90	9.82	16.84 mil	21.21	167.52 mil	3.22%	0.32	0.46	
nasdaq-com	fbnc	0.2%	$ 9.97	$ 10.01	0.02	38,917	$ 10.217	$ 9.92	$ 9.95	$ 16.90	$ 9.82	16,836,000	21.21	$ 167,854,920	3.22 %	$0.320000	$ 0.47	
optimum	fbnc	+0.20%	9.97 ( 4:00 pm edt)	10.01	+0.02	38,421	10.22	9.92	9.95	16.90	9.82	16.84m	21.2	167.9m	3.21	0.32	0.47	
paidcontent	fbnc	+0.2010%	9.970 usd	10.01	+0.0200	38,421	10.22	9.920	9.950	16.90	9.820	16,835,889						
pc-quote	fbnc	0.20%	9.97	10.01	0.02	38,917	10.217	9.92	9.95	16.90	9.82	16,802,227	21.17021	167,518,000		0.08		
personal-wealth-biz	fbnc	+0.20%	9.97	10.02		38,917	10.217	9.92	9.95	16.90	9.82		21.13		3.22	0.32	0.471	
predictwallstreet	fbnc	+0.20%	9.97		+0.02	38,917												
raymond-james	fbnc	0.20	9.97	10.01	0.02	38,917	10.22	9.92	9.97	16.90	9.82		21.21				0.47	
renewable-energy-world	fbnc	+0.2010%	9.970 usd	10.01	+0.0200	38,917	10.22	9.920	9.950	16.90	9.820	16,835,889						
screamingmedia	fbnc	+0.20%	$	open: 10.01	+0.02	634	$10.22	$9.92	$9.95	$16.90	$9.82		21.53	$172.90m	3.21%	0.08	0.46	
scroli	fbnc	%	fbnc			0												
simple-stock-quotes	fbnc	+0.20%	last trade: 9.97		change: 0.020								p/e ratio: 21.13					
smartmoney	fbnc	(0.20%)	9.97	$10.01	0.02	38,421	$10.22	$9.92	$9.95	$16.90	$9.82			167,500	3.22%	$0.08		
stocknod	fbnc	+0.2010%	9.970 usd	10.01	+0.0200	38,421	10.22	9.920	9.950	16.90	9.820	16,835,889						
stockpickr	fbnc	0.20%	$9.97 0.02 | 0.20%	10.01	0.02	38.42k	10.22	9.92	9.95	16.90	9.82							
stocksmart	fbnc	%	$11.74	15.61		1,313	11.81	11.52										
stocktwits	fbnc	0.60%	10.01		+0.06													
streetinsider-com	fbnc	0.20%	9.97	$10.01	+0.02	38,917	$10.22	$9.92	$9.95	$16.90	$9.82		21.21				$0.47	
thecramerreport	fbnc		9.97	10.02	+0.02	38917	10.217	9.92										
thestree	fbnc	0.2%	$9.97	10.01	0.02	38421	10.22	9.92	9.95	-16.9	9.82	1.6835889e7		1.72231144e8				
tickerspy	fbnc	0.20%	$9.97	10.01	+0.02	38,421	10.22	9.92	9.95	16.90	9.82		21.2	167.4m	3.22%	$0.08		
tmx-quotemedia	fbnc	0.20%	9.970	10.010	0.020	38,917	10.217	9.920	9.950	16.900	9.820	16,835,889	21.20	167,853,813	3.216	0.080 usd	0.47	
updown	fbnc	0.20%	$9.97	$10.01	$0.02	38,283	$10.22	$9.92	$9.95	$16.90	$9.82	16.83b	21.42	$168m			0.46	
wallstreetsurvivor	fbnc	0.20%	9.97	10.01	0.02	38,421	10.22	9.92		16.89	9.82		21.20	$168m	3.20%	0.32 -	0.35	
yahoo-finance	fbnc	0.20%	9.97	10.02	0.02	38,917	10.22	9.92	9.95	16.90	9.82		21.17	167.84m	3.10%	0.32	0.47	
ycharts-com	fbnc	+0.00%	9.95		+0.00					16.90	9.82		21.17	167.36m	3.10%		0.47	
zacks	fbnc	(0.20%)	9.97		0.02	vol.  38,421	10.22	9.92		16.90	9.82		21.17	167.52 m	3.22	0.32	.47	
advfn	kalu	-0.56	55.52	55.78	-0.31	107043	56.37	54.7										
barchart	kalu	-0.56%	55.52	56.19	-0.31	107,654	56.37	54.70	55.83	56.91	34.84		38.89	$1.07 b	1.71%	$0.96	+0.87	
barrons	kalu	0.56%	55.52	55.78	-0.31	107,043	56.37	54.70				19.38 million		$1.08 billion	1.73%	$0.24		
bloomberg	kalu	-0.555%	55.520	55.780	-0.310	107,043	56.370	54.700		56.91	35.54	19.269mil	67.707	1,069.803mil	1.729	0.240 regular cash	0.820	
boston-com	kalu	-0.5553%	55.52 usd	55.78	-0.3100	107,043	56.37	54.70	55.83	56.91	35.54	19,268,791						
bostonmerchant	kalu	-0.5553%	55.52 usd	55.78	-0.3100	107,043	56.37	54.70	55.83	56.91	35.54	19,268,791						
business-insider	kalu	-0.5553%	55.52 usd	55.78	-0.3100	107,043	56.37	54.70	55.83	56.91	35.54	19,268,791						
chron	kalu	-0.5553%	55.52 usd	55.78	-0.3100	107,043	56.37	54.70	55.83	56.91	35.54	19,268,791						
cio-com	kalu	-0.56%	55.52 usd	55.78	-0.3100	107,043	56.37	54.70	55.83	56.91	35.54	19,268,791	63.82	1b	1.7	0.96		
cnn-money	kalu	-0.56%	55.52	55.78	-0.31	106,784	56.37	54.70	55.83				63.8	$1.1b	1.73%			
easystockalterts	kalu	-0.56%	55.52	55.78	-0.31	107043	56.37	54.70	55.83	56.91	35.54		63.82				0.87	
eresearch-fidelity-com	kalu	-0.56%	55.5200	55.7800	-0.3100	+37.55%	56.3700	54.7000	55.8300	56.9100	35.5400	19,269,000	9.32	$1.08b	$0.240000	08/15/11		
finance-abc7-com	kalu	-0.5553%	55.52 usd	55.78	-0.3100	106,173	56.37	54.70	55.83	56.91	35.54	19,268,791						
finance-abc7chicago-com	kalu	-0.5553%	55.52 usd	55.78	-0.3100	106,173	56.37	54.70	55.83	56.91	35.54	19,268,791						
financial-content	kalu	-0.5553%	55.52 usd	55.78	-0.3100	106,173	56.37	54.70	55.83	56.91	35.54	19,268,791						
finapps-forbes-com	kalu	-0.6%	$55.52	55.78	-0.31	106,173	56.37	54.70	55.83	56.91	35.54	19 mil	63.8	1 bil	1.7	0.96	0.87	
finviz	kalu	-0.56%	55.52			106,784			55.83	-2.44%	59.37%	19.27m	63.09	1.07b		0.96	0.88	
fool	kalu	-0.56%	$55.52	$55.78	-0.31	106,784	$56.37	$54.70	$55.83	$56.91	$35.54		64.40	$1.07b	2.60%	0.96		
foxbusiness	kalu		$55.52		-0.31	107,043			$55.83									
google-finance	kalu	(-0.56%)	55.52	55.78	-0.31	106,173.00	56.37	54.70		56.91	35.54	19.27m	63.37	1.07b	1.73	0.24	0.88	
howthemarketworks	kalu	-0.555%	55.52	55.78	-0.31	107,043	56.37	54.7	55.83									
hpcwire	kalu	-0.5553%	55.52 usd	55.78	-0.3100	107,043	56.37	54.70	55.83	56.91	35.54	19,268,791						
insidestocks	kalu	-0.56%	55.52	56.19	-0.31	107043	56.37	54.70					price earnings ratio: 28.18					
investopedia	kalu	-0.56 %	$55.52	55.78	-0.31				55.83									
investorguide	kalu	-0.56%	55.52	55.78	-0.31		56.37	54.70		56.91	35.54		65.37	1.054b			0.854	
marketintellisearch	kalu	-0.56 %	$55.52	$55.78	-0.31	94.10k	$56.37	$54.70	$55.83			19.27m	63.44	1.08b	1.72 %		0.88	
marketwatch	kalu	-0.56%	$55.52	open: 55.78	-0.31	2,628	$56.37	$54.70	$55.83	$56.91	$35.54		63.76	$1.08b	1.73%	0.24	0.87	
minyanville	kalu	-0.5553%	55.52 usd	55.78	-0.3100	106,173	56.37	54.70	55.83	56.91	35.54	19,268,791						
msn-money	kalu	-0.56%	55.52	55.78	-0.31	106,173	56.37	54.70	55.83	56.91	35.54	19.27 mil	63.82	1.08 bil	1.72%	0.96	0.88	
nasdaq-com	kalu	0.56%	$ 55.52	$ 55.78	0.31	107,043	$ 56.37	$ 54.70	$ 55.83	$ 56.91	$ 35.54	19,269,000	63.82	$ 1,069,814,880	1.72 %	$0.960000	$ 0.87	
optimum	kalu	-0.56%	55.52 ( 4:30 pm edt)	55.78	-0.31	106,784	56.37	54.70	55.83	56.91	35.54	19.27m	63.8	1.1b	1.73	0.96	0.87	
paidcontent	kalu	-0.5553%	55.52 usd	55.78	-0.3100	106,173	56.37	54.70	55.83	56.91	35.54	19,268,791						
pc-quote	kalu	-0.56%	55.52	55.78	-0.31	107,043	56.37	54.7	55.83	56.91	35.54	19,376,590	64.17241	1,075,788,000		0.24		
personal-wealth-biz	kalu	-0.56%	55.52	55.78	-0.31	107,043	56.37	54.70	55.83	56.91	35.54		65.37		1.72	0.96	0.854	
predictwallstreet	kalu	-0.56%	55.52		-0.31	107,043												
raymond-james	kalu	-0.56	55.52	55.78	-0.31	107,043	56.37	54.70	55.52	56.91	35.54		63.82				0.87	
renewable-energy-world	kalu	-0.5553%	55.52 usd	55.78	-0.3100	107,043	56.37	54.70	55.83	56.91	35.54	19,268,791						
screamingmedia	kalu	-0.56%	$	open: 55.78	-0.31	2,628	$56.37	$54.70	$55.83	$56.91	$35.54		63.76	$1.08b	1.73%	0.24	0.87	
scroli	kalu	%	kalu			0												
simple-stock-quotes	kalu	-0.56%	last trade: 55.52		change: -0.310								p/e ratio: 65.37					
smartmoney	kalu	(-0.56%)	55.52	$55.78	-0.31	107,043	$56.37	$54.70	$55.83	$56.91	$35.54			1,075,800	1.72%	$0.24		
stocknod	kalu	-0.5553%	55.52 usd	55.78	-0.3100	107,043	56.37	54.70	55.83	56.91	35.54	19,268,791						
stockpickr	kalu	-0.56%	$55.52 -0.31 | -0.56%	55.78	-0.31	106.78k	56.37	54.70	55.83	56.91	35.54							
stocksmart	kalu	%	$50.52	50.52		7,156	52.2	50.41										
stocktwits	kalu	-1.15%	55.19		-0.64													
streetinsider-com	kalu	0.56%	55.52	$55.78	-0.31	107,043	$56.37	$54.70	$55.83	$56.91	$35.54		63.82				$0.87	
thecramerreport	kalu		55.52	55.78	-0.31	107043	56.37	54.70										
thestree	kalu	-0.56%	$55.52	55.78	-0.31	106784	56.37	54.7	55.83	-56.91	35.54	1.9268791e7		1.079052296e9				
tickerspy	kalu	-0.56%	$55.52	55.78	-0.31	107,043	56.37	54.70	55.83	56.91	35.54		64.2	1.0b	1.72%	$0.24		
tmx-quotemedia	kalu	-0.56%	55.520	55.780	-0.310	107,043	56.370	54.700	55.830	56.910	35.540	19,268,791	64.20	1,069,803,276	1.729	0.240 usd	0.87	
updown	kalu	-0.56%	$55.52	$55.78	-$0.31	104,415	$56.37	$54.70	$55.83	$56.91	$35.54	19.26b	64.27	$1.07b			0.87	
wallstreetsurvivor	kalu	-0.56%	55.52	55.78	-0.31	104,415	56.37	54.70		56.91	35.54		64.20	$1b	1.70%	0.96 -	0.72	
yahoo-finance	kalu	0.56%	55.52	55.78	0.31	107,043	56.37	54.70	55.83	56.91	35.54		65.01	1.05b	1.70%	0.96	0.85	
ycharts-com	kalu	-0.52%	55.54		-0.29					56.91	35.54		63.84	1.07b	1.71%		0.87	
zacks	kalu	(-0.56%)	55.52		-0.31	vol.  107,043	56.37	54.70		56.91	35.54		38.77	1.08 b	1.72	0.96	1.44	
advfn	trak	-0.81	23.14	23.36	-0.19	142597	24.56	23.11										
barchart	trak	-0.81%	23.14	23.53	-0.19	150,626	24.56	23.11	23.33	26.80	14.40		40.40	$945.50 m			-0.03	
barrons	trak	0.81%	23.14	23.36	-0.19	142,597	24.56	23.11				40.32 million		$963.32 million	trak has not issued dividends in more than 1 year.			
bloomberg	trak	-0.814%	23.140	23.360	-0.190	142,597	24.560	23.110		26.80	14.40	41.115mil	178.000	951.396mil			0.130	
boston-com	trak	-0.8144%	23.14 usd	23.36	-0.1900	142,597	24.56	23.11	23.33	26.80	14.40	41,114,789						
bostonmerchant	trak	-0.8144%	23.14 usd	23.36	-0.1900	142,597	24.56	23.11	23.33	26.80	14.40	41,114,789						
business-insider	trak	-0.8144%	23.14 usd	23.36	-0.1900	142,597	24.56	23.11	23.33	26.80	14.40	41,114,789						
chron	trak	-0.8144%	23.14 usd	23.36	-0.1900	142,597	24.56	23.11	23.33	26.80	14.40	41,114,789						
cio-com	trak	-0.81%	23.14 usd	23.36	-0.1900	142,597	24.56	23.11	23.33	26.80	14.40	41,114,789		951m				
cnn-money	trak	-0.81%	23.14	23.36	-0.19	143,288	24.56	23.11	23.33				nm	$951.4m				
easystockalterts	trak	-0.81%	23.14	23.36	-0.19	142597	24.56	23.11	23.33	26.80	14.40						-0.04	
eresearch-fidelity-com	trak	-0.81%	23.1400	23.3600	-0.1900	+44.73%	24.5600	23.1100	23.3300	26.8000	14.4000	41,115,000	8.92	$959.21m				
finance-abc7-com	trak	-0.8144%	23.14 usd	23.36	-0.1900	142,597	24.56	23.11	23.33	26.80	14.40	41,114,789						
finance-abc7chicago-com	trak	-0.8144%	23.14 usd	23.36	-0.1900	142,597	24.56	23.11	23.33	26.80	14.40	41,114,789						
financial-content	trak	-0.8144%	23.14 usd	23.36	-0.1900	142,597	24.56	23.11	23.33	26.80	14.40	41,114,789						
finapps-forbes-com	trak	-0.8%	$23.14	23.36	-0.19	142,597	24.56	23.11	23.33	26.80	14.40	41 mil		951 mil	0.0	0.00	-0.03	
finviz	trak	-0.81%	23.14			141,888			23.33	-13.66%	60.69%	41.11m		951.29m			-0.04	
fool	trak	-0.81%	$23.14	$23.36	-0.19	138,956	$24.56	$23.11	$23.33	$26.80	$14.40		0.00	$951.40m				
foxbusiness	trak		$23.14		-0.19	142,597			$23.33									
google-finance	trak	(-0.81%)	23.14	23.36	-0.19	142,597.00	24.56	23.11		26.80	14.40	41.11m		951.40m			-0.04	
howthemarketworks	trak	-0.814%	23.14	23.36	-0.19	142,597	24.56	23.11	23.33									
hpcwire	trak	-0.8144%	23.14 usd	23.36	-0.1900	142,597	24.56	23.11	23.33	26.80	14.40	41,114,789						
insidestocks	trak	-0.81%	23.14	23.53	-0.19	142500	24.56	23.11					price earnings ratio: 35.06					
investopedia	trak	-0.81 %	$23.14	23.36	-0.19				23.33									
investorguide	trak	-0.81%	23.14	23.60	-0.19		24.56	23.11		26.80	14.40			951.4m			-0.014	
marketintellisearch	trak	-0.81 %	$23.14	$23.60	-0.19	96.20k	$24.56	$23.11	$23.33			41.11m	0.00	0.96b	0.0 %		-0.04	
marketwatch	trak	-0.81%	$23.14	open: 23.36	-0.19	5,213	$24.56	$23.11	$23.33	$26.80	$14.40			$963.32m				
minyanville	trak	-0.8144%	23.14 usd	23.36	-0.1900	142,597	24.56	23.11	23.33	26.80	14.40	41,114,789						
msn-money	trak	-0.81%	23.14	23.36	-0.19	142,597	24.56	23.11	23.33	26.80	14.40	41.11 mil	-578.50	959.21 mil			-0.04	
nasdaq-com	trak	0.81%	$ 23.14	$ 23.36	0.19	142,597	$ 24.56	$ 23.11	$ 23.33	$ 26.80	$ 14.40	41,115,000		$ 951,401,100			$ -0.03	
optimum	trak	-0.81%	23.14 ( 5:07 pm edt)	23.36	-0.19	142,597	24.56	23.11	23.33	26.80	14.40	41.11m		951.4m			-0.04	
paidcontent	trak	-0.8144%	23.14 usd	23.36	-0.1900	142,597	24.56	23.11	23.33	26.80	14.40	41,114,789						
pc-quote	trak	-0.81%	23.14	23.36	-0.19	142,597	24.56	23.11	23.33	26.80	14.40	41,452,593	-583.25	959,213,000				
personal-wealth-biz	trak	-0.81%	23.14	23.60	-0.19	142,597	24.56	23.11	23.33	26.80	14.40					0.00	-0.014	
predictwallstreet	trak	-0.81%	23.33		-0.19	142,597												
raymond-james	trak	-0.81	23.14	23.36	-0.19	142,597	24.56	23.11	23.14	26.80	14.40						-0.01	
renewable-energy-world	trak	-0.8144%	23.14 usd	23.36	-0.1900	142,597	24.56	23.11	23.33	26.80	14.40	41,114,789						
screamingmedia	trak	-0.81%	$	open: 23.36	-0.19	5,213	$24.56	$23.11	$23.33	$26.80	$14.40			$963.32m				
scroli	trak	%	trak			0												
simple-stock-quotes	trak	-0.81%	last trade: 23.14		change: -0.190													
smartmoney	trak	(-0.81%)	23.14	$23.36	-0.19	142,597	$24.56	$23.11	$23.33	$26.80	$14.40			959,200	0.00%	$0.00		
stocknod	trak	-0.8144%	23.14 usd	23.36	-0.1900	142,597	24.56	23.11	23.33	26.80	14.40	41,114,789						
stockpickr	trak	-0.81%	$23.14 -0.19 | -0.81%	23.36	-0.19	141.89k	24.56	23.11	23.33	26.80	14.40							
stocksmart	trak	%	$21.64	20.49		35,183	23.27	21.56										
stocktwits	trak	0.26%	23.39		+0.06													
streetinsider-com	trak	0.81%	23.14	$23.36	-0.19	142,597	$24.56	$23.11	$23.33	$26.80	$14.40						$-0.04	
thecramerreport	trak		23.14	23.60	-0.19	142597	24.56	23.11										
thestree	trak	-0.81%	$23.14	23.36	-0.19	141888	24.56	23.11	23.33	-26.8	14.4	4.1114789e7		9.63319506e8				
tickerspy	trak	-0.81%	$23.14	23.36	-0.19	142,597	24.56	23.11	23.33	26.80	14.40		-583.2	959.0m	0.00%	$0.00		
tmx-quotemedia	trak	-0.81%	23.140	23.360	-0.190	142,597	24.560	23.110	23.330	26.800	14.400	41,114,789		951,396,217			-0.04	
updown	trak	-0.81%	$23.14	$23.36	-$0.19	137,384	$24.56	$23.11	$23.33	$26.80	$14.40	41.11b		$959m			-0.02	
wallstreetsurvivor	trak	-0.81%	23.14	23.36	-0.19	142,597	24.56	23.11		26.80	14.40			$959m			-0.69	
yahoo-finance	trak	0.81%	23.14	23.60	0.19	142,597	24.56	23.11	23.33	26.80	14.40			951.38m			-0.01	
ycharts-com	trak	-0.73%	23.16		-0.17					26.80	14.40			946.32m	0.00%		-0.04	
zacks	trak	(-0.81%)	23.14		-0.19	vol.  142,597	24.56	23.11		26.80	14.40		40.22	959.21 m	0.00	0.00	.58	
advfn	osur	-4.11	8.87	9.28	-0.38	311205	9.29	8.81										
barchart	osur	-4.11%	8.87	9.28	-0.38	354,977	9.29	8.81	9.25	10.10	3.18		0.00	$413.61 m			-0.08	
barrons	osur	4.11%	8.87	9.28	-0.38	311,205	9.29	8.81				46.19 million		$456.14 million	osur has not issued dividends in more than 1 year.			
bloomberg	osur	-4.108%	8.870	9.280	-0.380	311,205	9.290	8.810		10.10	3.18	46.688mil		414.125mil			-0.080	
boston-com	osur	-4.108%	8.870 usd	9.280	-0.3800	311,205	9.290	8.810	9.250	10.10	3.180	46,688,307						
bostonmerchant	osur	-4.108%	8.870 usd	9.280	-0.3800	311,205	9.290	8.810	9.250	10.10	3.180	46,688,307						
business-insider	osur	-4.108%	8.870 usd	9.280	-0.3800	311,205	9.290	8.810	9.250	10.10	3.180	46,688,307						
chron	osur	-4.108%	8.870 usd	9.280	-0.3800	311,205	9.290	8.810	9.250	10.10	3.180	46,688,307						
cio-com	osur	-4.11%	8.870 usd	9.280	-0.3800	311,205	9.290	8.810	9.250	10.10	3.180	46,688,307		414m				
cnn-money	osur	-4.11%	8.87	9.28	-0.38	311,205	9.29	8.81	9.25				nm	$414.1m				
easystockalterts	osur	-4.09%	8.87	9.28	-0.38	311205	9.29	8.81	9.25	10.10	3.18						-0.09	
eresearch-fidelity-com	osur	-4.11%	8.8700	9.2800	-0.3800	+90.33%	9.2900	8.8100	9.2500	10.1000	3.1800	46,688,000	8.02	$431.86m				
finance-abc7-com	osur	-4.108%	8.870 usd	9.280	-0.3800	311,205	9.290	8.810	9.250	10.10	3.180	46,688,307						
finance-abc7chicago-com	osur	-4.108%	8.870 usd	9.280	-0.3800	311,205	9.290	8.810	9.250	10.10	3.180	46,688,307						
financial-content	osur	-4.108%	8.870 usd	9.280	-0.3800	311,205	9.290	8.810	9.250	10.10	3.180	46,688,307						
finapps-forbes-com	osur	-4.1%	$8.87	9.28	-0.38	311,205	9.29	8.81	9.25	10.10	3.18	47 mil		414 mil	0.0	0.00	-0.08	
finviz	osur	-4.11%	8.87			311,205			9.25	-12.18%	178.93%	46.69m		414.14m			-0.08	
fool	osur	-4.11%	$8.87	$9.28	-0.38	311,205	$9.29	$8.81	$9.25	$10.10	$3.18		0.00	$414.13m				
foxbusiness	osur		$8.87		-0.38	312,031			$9.25									
google-finance	osur	(-4.11%)	8.87	9.28	-0.38	311,205.00	9.29	8.81		10.10	3.18	46.69m		414.13m			-0.08	
howthemarketworks	osur	-4.108%	8.87	9.28	-0.38	306,002	9.29	8.81	9.25									
hpcwire	osur	-4.108%	8.870 usd	9.280	-0.3800	309,762	9.290	8.810	9.250	10.10	3.180	46,688,307						
insidestocks	osur	-4.11%	8.87	9.28	-0.38	312031	9.29	8.81										
investopedia	osur	-4.11 %	$8.87	9.28	-0.38				9.25									
investorguide	osur	-4.11%	8.87	9.26	-0.38		9.29	8.81		10.10	3.18			414.1m			-0.084	
marketintellisearch	osur	-4.11 %	$8.87	$9.26	-0.38	272.40k	$9.29	$8.81	$9.25			46.69m	0.00	0.43b	0.0 %		-0.08	
marketwatch	osur	-4.11%	$8.87	open: 9.28	-0.38	7,872	$9.29	$8.81	$9.25	$10.10	$3.18			$456.14m				
minyanville	osur	-4.108%	8.870 usd	9.280	-0.3800	311,205	9.290	8.810	9.250	10.10	3.180	46,688,307						
msn-money	osur	-4.11%	8.87	9.28	-0.38	311,205	9.29	8.81	9.25	10.10	3.18	46.69 mil	-98.56	431.87 mil			-0.08	
nasdaq-com	osur	4.11%	$ 8.87	$ 9.28	0.38	309,762	$ 9.29	$ 8.81	$ 9.25	$ 10.10	$ 3.18	46,688,000		$ 414,122,560			$ -0.08	
optimum	osur	-4.11%	8.87 ( 4:31 pm edt)	9.28	-0.38	311,205	9.29	8.81	9.25	10.10	3.18	46.69m		414.1m			-0.09	
paidcontent	osur	-4.108%	8.870 usd	9.280	-0.3800	311,205	9.290	8.810	9.250	10.10	3.180	46,688,307						
pc-quote	osur	-4.11%	8.87	9.28	-0.38	309,762	9.29	8.81	9.25	10.10	3.18	48,688,162	-102.77778	431,864,000				
personal-wealth-biz	osur	-4.11%	8.87	9.26	-0.38	312,031	9.29	8.81	9.25	10.10	3.18					0.00	-0.084	
predictwallstreet	osur	-4.11%	9.22		-0.38	311,205												
raymond-james	osur	-4.11	8.87	9.28	-0.38	311,205	9.29	8.81	8.87	10.10	3.18						-0.08	
renewable-energy-world	osur	-4.108%	8.870 usd	9.280	-0.3800	311,205	9.290	8.810	9.250	10.10	3.180	46,688,307						
screamingmedia	osur	-4.11%	$	open: 9.28	-0.38	7,872	$9.29	$8.81	$9.25	$10.10	$3.18			$456.14m				
scroli	osur	%	osur			0												
simple-stock-quotes	osur	-4.11%	last trade: 8.87		change: -0.380													
smartmoney	osur	(-4.11%)	8.87	$9.28	-0.38	311,205	$9.29	$8.81	$9.25	$10.10	$3.18			431,900	0.00%	$0.00		
stocknod	osur	-4.108%	8.870 usd	9.280	-0.3800	311,205	9.290	8.810	9.250	10.10	3.180	46,688,307						
stockpickr	osur	-4.11%	$8.87 -0.38 | -4.11%	9.28	-0.38	311.21k	9.29	8.81	9.25	10.10	3.18							
stocksmart	osur	%	$8.525	5.93		11,756	8.55	8.31										
stocktwits	osur	-2.49%	9.02		-0.23													
streetinsider-com	osur	4.11%	8.87	$9.28	-0.38	311,205	$9.29	$8.81	$9.25	$10.10	$3.18						$-0.09	
thecramerreport	osur		8.87	9.26	-0.38	311205	9.29	8.81										
thestree	osur	-4.11%	$8.87	9.28	-0.38	311205	9.29	8.81	9.25	-10.1	3.18	4.6688307e7		4.56144759e8				
tickerspy	osur	-4.11%	$8.87	9.28	-0.38	311,205	9.29	8.81	9.25	10.10	3.18		-102.8	431.3m	0.00%	$0.00		
tmx-quotemedia	osur	-4.11%	8.870	9.280	-0.380	312,031	9.290	8.810	9.250	10.100	3.180	46,688,307		414,125,283			-0.09	
updown	osur	-4.11%	$8.87	$9.28	-$0.38	305,602	$9.29	$8.81	$9.25	$10.10	$3.18	46.68b		$432m			-0.08	
wallstreetsurvivor	osur	-4.11%	8.87	9.28	-0.38	306,002	9.29	8.81		10.10	3.18			$432m			-0.08	
yahoo-finance	osur	4.11%	8.87	9.26	0.38	309,762	9.29	8.81	9.25	10.10	3.18			414.12m			-0.08	
ycharts-com	osur	-4.00%	8.88		-0.37					10.10	3.18			414.07m	0.00%		-0.09	
zacks	osur	(-4.11%)	8.87		-0.38	vol.  311,205	9.29	8.81		10.10	3.18			431.86 m	0.00	0.00	-.08	
advfn	adct	0.00	12.74		0.0													
barrons	adct																	
bloomberg	adct																	
boston-com	adct	0.00%	1,783 aed	1783.32	+0.00	0	null	null	+0.00	1783.32	1783.32	1735.56 - 2526.56						
bostonmerchant	adct	0.00%	1,783 aed	1783.32	+0.00	0	null	null	+0.00	1783.32	1783.32	1735.56 - 2526.56						
business-insider	adct	0.00%	1,783 aed	1783.32	+0.00	0	null	null	+0.00	1783.32	1783.32	1735.56 - 2526.56						
chron	adct	0.00%	1,783 aed	1783.32	+0.00	0	null	null	+0.00	1783.32	1783.32	1735.56 - 2526.56						
cio-com	adct	0.00%	1,783 aed		+0.00	0	1783.32	1783.32	1783.32	2526.56	1735.56							
cnn-money	adct																	
easystockalterts	adct	0.00%	12.74	45.74	+0.00	213017	12.74	12.74	12.74	12.76	5.18		16.33				0.78	
finance-abc7-com	adct	0.00%	1,783 aed	1783.32	+0.00	0	null	null	+0.00	1783.32	1783.32	1735.56 - 2526.56						
finance-abc7chicago-com	adct	0.00%	1,783 aed	1783.32	+0.00	0	null	null	+0.00	1783.32	1783.32	1735.56 - 2526.56						
financial-content	adct	0.00%	1,783 aed	1783.32	+0.00	0	null	null	+0.00	1783.32	1783.32	1735.56 - 2526.56						
fool	adct																	
foxbusiness	adct		$12.74		+0.00	917,202			$12.74									
howthemarketworks	adct																	
hpcwire	adct	0.00%	1,783 aed	1783.32	+0.00	0	null	null	+0.00	1783.32	1783.32	1735.56 - 2526.56						
insidestocks	adct																	
investorguide	adct		0.00															
marketintellisearch	adct	0.44 %	$32.14	$31.90	0.14	1536.30k	$32.34	$31.78	$32.00						%			
marketwatch	adct																	
minyanville	adct	0.00%	1,783 aed	1783.32	+0.00	0	null	null	+0.00	1783.32	1783.32	1735.56 - 2526.56						
msn-money	adct																	
paidcontent	adct	0.00%	1,783 aed	1783.32	+0.00	0	null	null	+0.00	1783.32	1783.32	1735.56 - 2526.56						
pc-quote	adct	0.00%				0						0		0				
personal-wealth-biz	adct					0												
predictwallstreet	adct	0.00%	12.74		0.00													
raymond-james	adct	0.00	12.74		0.00				12.74	12.76	12.57						0.00	
renewable-energy-world	adct	0.00%	1,783 aed	1783.32	+0.00	0	null	null	+0.00	1783.32	1783.32	1735.56 - 2526.56						
screamingmedia	adct																	
scroli	adct	%	adct			0												
simple-stock-quotes	adct		last trade: 0.00		change: 0.000													
smartmoney	adct									$12.76	$5.18				0.00%	$0.00		
stocknod	adct	0.00%	1,783 aed	1783.32	+0.00	0	null	null	+0.00	1783.32	1783.32	1735.56 - 2526.56						
stockpickr	adct	0.00%	$12.74 0.00 | 0.00%	12.76	0.00	917.20k	12.76	12.74	12.74	12.76	5.18							
stocksmart	adct	%	$12.74	12.76		102,135	12.76	12.74										
stocktwits	adct	0.00%	12.74		0.00													
streetinsider-com	adct	-0%	12.74	$45.74		213,017	$12.74	$12.74	$12.74	$12.76	$5.18		16.33				$0.78	
thecramerreport	adct		0.00															
thestree	adct	0.0%	$12.74	12.76	0.0	917202	12.76	12.74	12.74	-12.76	5.18	9.7155925e7		1.237766485e9				
tickerspy	adct	0.00%	$12.74	12.76	0.00	917,002	12.76	12.74	12.74	12.76	5.18		16.3		0.00%	$0.00		
tmx-quotemedia	adct																	
wallstreetsurvivor	adct	-			-		- -											
ycharts-com	adct																	
zacks	adct																	
advfn	mcrl	0.90	10.09	10.04	0.09	220623	10.19	10.01										
barchart	mcrl	+0.90%	10.09	10.04	+0.09	220,623	10.19	10.01	10.00	14.94	8.73		12.69	$625.18 m	1.38%	$0.14	+0.80	
barrons	mcrl	0.90%	10.09	10.04	+0.09	220,623	10.19	10.01				62.56 million		$619.19 million	1.39%	$0.04		
bloomberg	mcrl	0.900%	10.090	10.040	0.090	220,623	10.190	10.010		14.98	8.80	62.168mil	12.612	627.271mil	1.388	0.040 regular cash	0.800	
boston-com	mcrl	+0.9000%	10.09 usd	10.04	+0.0900	220,623	10.19	10.01	10.00	14.98	8.800	62,167,613						
bostonmerchant	mcrl	+0.9000%	10.09 usd	10.04	+0.0900	220,623	10.19	10.01	10.00	14.98	8.800	62,167,613						
business-insider	mcrl	+0.9000%	10.09 usd	10.04	+0.0900	220,623	10.19	10.01	10.00	14.98	8.800	62,167,613						
chron	mcrl	+0.9000%	10.09 usd	10.04	+0.0900	220,623	10.19	10.01	10.00	14.98	8.800	62,167,613						
cio-com	mcrl	+0.90%	10.09 usd	10.04	+0.0900	220,623	10.19	10.01	10.00	14.98	8.800	62,167,613	12.61	627m	1.4	0.14		
cnn-money	mcrl	+0.90%	10.09	10.04	+0.09	218,542	10.19	10.01	10.00				12.6	$627.3m	1.39%			
easystockalterts	mcrl	0.90%	10.09	10.04	+0.09	220623	10.19	10.01	10.00	14.98	8.80		12.61				0.80	
eresearch-fidelity-com	mcrl	0.90%	10.0900	10.0400	0.0900	-0.20%	10.1900	10.0100	10.0000	14.9800	8.8000	62,168,000	7.89	$621.68m	$0.035000	05/25/11		
finance-abc7-com	mcrl	+0.9000%	10.09 usd	10.04	+0.0900	220,623	10.19	10.01	10.00	14.98	8.800	62,167,613						
finance-abc7chicago-com	mcrl	+0.9000%	10.09 usd	10.04	+0.0900	220,623	10.19	10.01	10.00	14.98	8.800	62,167,613						
financial-content	mcrl	+0.9000%	10.09 usd	10.04	+0.0900	220,623	10.19	10.01	10.00	14.98	8.800	62,167,613						
finapps-forbes-com	mcrl	0.9%	$10.09	10.04	0.09	220,623	10.19	10.01	10.00	14.98	8.80	62 mil	12.6	627 mil	1.4	0.14	0.80	
finviz	mcrl	0.90%	10.09			220,623			10.00	-32.46%	15.58%	62.17m	12.50	621.70m		0.14	0.80	
fool	mcrl	+0.90%	$10.09	$10.04	0.09	220,623	$10.19	$10.01	$10.00	$14.98	$8.80		12.70	$627.27m	1.90%	0.14		
foxbusiness	mcrl		$10.09		+0.09	221,515			$10.00									
google-finance	mcrl	(0.90%)	10.09	10.04	+0.09	220,623.00	10.19	10.01		14.98	8.80	62.17m	12.64	627.27m	1.39	0.04	0.80	
howthemarketworks	mcrl	0.9%	10.09	10.04	0.09	218,542	10.19	10.01	10									
hpcwire	mcrl	+0.9000%	10.09 usd	10.04	+0.0900	220,623	10.19	10.01	10.00	14.98	8.800	62,167,613						
insidestocks	mcrl	+0.90%	10.09	10.04	+0.09	220623	10.19	10.01					price earnings ratio: 12.46					
investopedia	mcrl	+0.90 %	$10.09	10.04	+0.09				10.00									
investorguide	mcrl	+0.90%	10.09	10.13	+0.09		10.19	10.01		14.98	8.80		12.66	627.3m			0.79	
marketintellisearch	mcrl	0.9 %	$10.09	$10.13	0.09	195.10k	$10.19	$10.01	$10.00			62.17m	12.50	0.62b	1.4 %		0.80	
marketwatch	mcrl	+0.90%	$10.09	open: 10.04	+0.09	4,631	$10.19	$10.01	$10.00	$14.98	$8.80		12.71	$619.19m	1.39%	0.04	0.79	
minyanville	mcrl	+0.9000%	10.09 usd	10.04	+0.0900	220,623	10.19	10.01	10.00	14.98	8.800	62,167,613						
msn-money	mcrl	+0.90%	10.09	10.04	+0.09	220,623	10.19	10.01	10.00	14.98	8.80	62.17 mil	12.77	621.68 mil	1.40%	0.14	0.80	
nasdaq-com	mcrl	0.9%	$ 10.09	$ 10.04	0.09	220,623	$ 10.19	$ 10.01	$ 10	$ 14.98	$ 8.80	62,168,000	12.61	$ 627,275,120	1.4 %	$0.140000	$ 0.80	
optimum	mcrl	+0.90%	10.09 ( 4:30 pm edt)	10.04	+0.09	220,623	10.19	10.01	10.00	14.98	8.80	62.17m	12.6	627.3m	1.39	0.14	0.80	
paidcontent	mcrl	+0.9000%	10.09 usd	10.04	+0.0900	220,623	10.19	10.01	10.00	14.98	8.800	62,167,613						
pc-quote	mcrl	0.90%	10.09	10.04	0.09	220,623	10.19	10.01	10.0	14.98	8.80	61,613,479	12.65823	621,680,000		0.035		
personal-wealth-biz	mcrl	+0.90%	10.09	10.13		221,515	10.19	10.01	10.00	14.98	8.80		12.66		1.40	0.14	0.79	
predictwallstreet	mcrl	+0.90%	10.09		+0.09	220,623												
raymond-james	mcrl	0.90	10.09	10.04	0.09	220,623	10.19	10.01	10.09	14.98	8.80		12.46				0.81	
renewable-energy-world	mcrl	+0.9000%	10.09 usd	10.04	+0.0900	220,623	10.19	10.01	10.00	14.98	8.800	62,167,613						
screamingmedia	mcrl	+0.90%	$	open: 10.04	+0.09	4,631	$10.19	$10.01	$10.00	$14.98	$8.80		12.71	$631.01m	1.39%	0.04	0.79	
scroli	mcrl	%	mcrl			0												
simple-stock-quotes	mcrl	+0.90%	last trade: 10.09		change: 0.090								p/e ratio: 12.66					
smartmoney	mcrl	(0.90%)	10.09	$10.04	0.09	220,623	$10.19	$10.01	$10.00	$14.98	$8.80			621,700	1.40%	$0.04		
stocknod	mcrl	+0.9000%	10.09 usd	10.04	+0.0900	220,623	10.19	10.01	10.00	14.98	8.800	62,167,613						
stockpickr	mcrl	0.90%	$10.09 0.09 | 0.90%	10.04	0.09	220.62k	10.19	10.01	10.00	14.98	8.80							
stocksmart	mcrl	%	$11.72	13.32		154,142	11.87	11.65										
stocktwits	mcrl	1.40%	10.14		+0.14													
streetinsider-com	mcrl	0.90%	10.09	$10.04	+0.09	220,623	$10.19	$10.01	$10.00	$14.98	$8.80		12.61				$0.80	
thecramerreport	mcrl		10.09	10.13	+0.09	220623	10.19	10.01										
thestree	mcrl	0.9%	$10.09	10.04	0.09	220623	10.19	10.01	10.0	-14.98	8.8	6.2167613e7		6.31001272e8				
tickerspy	mcrl	0.90%	$10.09	10.04	+0.09	220,623	10.19	10.01	10.00	14.98	8.80		12.7	621.1m	1.40%	$0.04		
tmx-quotemedia	mcrl	0.90%	10.090	10.040	0.090	221,515	10.190	10.010	10.000	14.980	8.800	62,167,613	12.50	627,271,215	1.400	0.035 usd	0.80	
updown	mcrl	0.90%	$10.09	$10.04	$0.09	215,842	$10.19	$10.01	$10.00	$14.98	$8.80	62.16b	12.37	$622m			0.81	
wallstreetsurvivor	mcrl	0.90%	10.09	10.04	0.09	218,542	10.19	10.01		14.98	8.80		12.50	$622m	1.40%	0.14 -	0.81	
yahoo-finance	mcrl	0.90%	10.09	10.13	0.09	220,623	10.19	10.01	10.00	14.98	8.80		12.77	627.27m	1.40%	0.14	0.79	
ycharts-com	mcrl	+1.00%	10.10		+0.10					14.98	8.80		12.78	625.80m	1.39%		0.79	
zacks	mcrl	(0.90%)	10.09		0.09	vol.  220,623	10.19	10.01		14.98	8.80		12.5	621.68 m	1.40	0.14	.8	
advfn	chg	-0.99	52.97	53.43	-0.53	27576	53.5	52.91										
barchart	chg	-0.99%	52.97	53.43	-0.53	27,576	53.50	52.91	53.50	54.38	38.47		20.38	$827.39 m	4.02%	$2.16	+2.19	
barrons	chg	0.99%	52.97	53.43	-0.53	26,970	53.50	52.91				15.95 million		$836.00 million	4.08%	$0.54		
bloomberg	chg	-0.991%	52.970	53.430	-0.530	27,576	53.500	52.910		54.80	40.17	15.542mil	19.403	823.279mil	4.076	0.540 regular cash	2.730	
boston-com	chg	-0.9907%	52.97 usd	53.43	-0.5300	27,576	53.50	52.91	53.50	54.80	40.17	15,542,371						
bostonmerchant	chg	-0.9907%	52.97 usd	53.43	-0.5300	27,576	53.50	52.91	53.50	54.80	40.17	15,542,371						
business-insider	chg	-0.9907%	52.97 usd	53.43	-0.5300	27,576	53.50	52.91	53.50	54.80	40.17	15,542,371						
chron	chg	-0.9907%	52.97 usd	53.43	-0.5300	27,576	53.50	52.91	53.50	54.80	40.17	15,542,371						
cio-com	chg	-0.99%	52.97 usd	53.43	-0.5300	27,576	53.50	52.91	53.50	54.80	40.17	15,542,371	24.30	823m	4	2.16		
cnn-money	chg	-0.99%today&rsquo;s change	52.97data as of 4:05pm et	53.43	-0.53	26,970	53.50	52.91	53.50				24.3	$823.3m	4.08%			
easystockalterts	chg	-0.99%	52.97	53.43	-0.53	27576	53.50	52.91	53.50	54.80	40.17		24.30				2.18	
eresearch-fidelity-com	chg	-0.99%	52.9700	53.4300	-0.5300	+29.10%	53.5000	52.9100	53.5000	54.8000	40.1700	15,621,000	19.13	$835.72m	$0.540000	08/01/11		
finance-abc7-com	chg	-0.9907%	52.97 usd	53.43	-0.5300	27,576	53.50	52.91	53.50	54.80	40.17	15,542,371						
finance-abc7chicago-com	chg	-0.9907%	52.97 usd	53.43	-0.5300	27,576	53.50	52.91	53.50	54.80	40.17	15,542,371						
financial-content	chg	-0.9907%	52.97 usd	53.43	-0.5300	27,576	53.50	52.91	53.50	54.80	40.17	15,542,371						
finapps-forbes-com	chg	-1.0%	$52.97	53.43	-0.53	27,576	53.50	52.91	53.50	54.80	40.17	16 mil		827 mil	4.1	2.16		
finviz	chg	-0.99%	52.97			27,576			53.50	-2.59%	37.72%	15.62m	24.43	835.67m		2.16	2.19	
fool	chg	-0.99%	$52.97	$53.43	-0.53	26,970	$53.50	$52.91	$53.50	$54.80	$40.17		24.60	$823.28m	5.40%	2.16		
foxbusiness	chg		$52.97		-0.53	27,706			$53.50									
google-finance	chg	(-0.99%)	52.97	53.43	-0.53	27,576.00	53.50	52.91		54.80	40.17	15.54m	24.19	823.28m	4.08	0.54	2.19	
howthemarketworks	chg	-0.991%	52.97	53.43	-0.53	26,970	53.5	52.91	53.5									
hpcwire	chg	-0.9907%	52.97 usd	53.43	-0.5300	27,576	53.50	52.91	53.50	54.80	40.17	15,542,371						
insidestocks	chg	-0.99%	52.97	53.43	-0.53	26970	53.50	52.91										
investopedia	chg	-0.99 %	$52.97	53.43	-0.53				53.50									
investorguide	chg	-0.99%	52.97	53.43	-0.53		53.50	52.91		54.80	40.17		24.33	823.3m			2.199	
marketintellisearch	chg	-0.99 %	$52.97	$53.43	-0.53	15.00k	$53.50	$52.91	$53.50			15.62m	24.43	0.84b	4.04 %		2.19	
marketwatch	chg	-0.99%	$52.97	open: 53.43	-0.53	606	$53.50	$52.91	$53.50	$54.80	$40.17		24.09	$836.00m	4.08%	0.54	2.20	
minyanville	chg	-0.9907%	52.97 usd	53.43	-0.5300	27,576	53.50	52.91	53.50	54.80	40.17	15,542,371						
msn-money	chg	-0.99%	52.97	53.43	-0.53	27,576	53.50	52.91	53.50	54.80	40.17	15.62 mil	24.08	835.71 mil	4.04%	2.16	2.20	
nasdaq-com	chg	0.99%	$ 52.97		0.53	27,576	$ 53.50	$ 52.91	$ 53.50	$ 54.80	$ 40.17	15,542,000	24.19	$ 823,259,740	4.04 %	$2.160000	$ 2.19	
optimum	chg	-0.99%	52.97 ( 4:15 pm edt)	53.43	-0.53	27,576	53.50	52.91	53.50	54.80	40.17	15.54m	24.3	823.3m	4.08	2.16	2.18	
paidcontent	chg	-0.9907%	52.97 usd	53.43	-0.5300	27,576	53.50	52.91	53.50	54.80	40.17	15,542,371						
pc-quote	chg	-0.99%	52.97	53.43	-0.53	27,576	53.5	52.91	53.5	54.80	40.17	15,697,508	24.31818	831,497,000		0.54		
personal-wealth-biz	chg	-0.99%	52.97	53.43	-0.53	27,706	53.50	52.91	53.50	54.80	40.17		24.33		4.04	2.16	2.199	
predictwallstreet	chg	-0.99%	52.97		-0.53	27,576												
raymond-james	chg	-0.99	52.97	53.43	-0.53	27,576	53.50	52.91	52.97	54.80	40.17		23.97				2.21	
renewable-energy-world	chg	-0.9907%	52.97 usd	53.43	-0.5300	27,576	53.50	52.91	53.50	54.80	40.17	15,542,371						
screamingmedia	chg	-0.99%	$	open: 53.43	-0.53	606	$53.50	$52.91	$53.50	$54.80	$40.17		24.09	$836.00m	4.08%	0.54	2.20	
scroli	chg	%	chg			0												
simple-stock-quotes	chg	-0.99%	last trade: 52.97		change: -0.530								p/e ratio: 24.33					
smartmoney	chg	(-0.99%)	52.97	$53.43	-0.53	27,576	$53.50	$52.91	$53.50	$54.80	$40.17			831,500	4.04%	$0.54		
stocknod	chg	-0.9907%	52.97 usd	53.43	-0.5300	27,576	53.50	52.91	53.50	54.80	40.17	15,542,371						
stockpickr	chg	-0.99%	$52.97 -0.53 | -0.99%	53.43	-0.53	27.58k	53.50	52.91	53.50	54.80	40.17							
stocksmart	chg	%	$53	49.16		2,817	54.25	53										
stocktwits	chg	-0.45%	53.26		-0.24													
streetinsider-com	chg	0.99%	52.97	$53.43	-0.53	27,576	$53.50	$52.91	$53.50	$54.80	$40.17		24.30				$2.18	
thecramerreport	chg		52.97	53.43	-0.53	27576	53.50	52.91										
thestree	chg	-0.99%	$52.97	53.43	-0.53	27576	53.5	52.91	53.5	-54.8	40.17	1.5542371e7		8.36024136e8				
tickerspy	chg	-0.99%	$52.97	53.43	-0.53	27,576	53.50	52.91	53.50	54.80	40.17		24.3	835.7m	4.04%	$0.54		
tmx-quotemedia	chg	-0.99%	52.970	53.430	-0.530	27,706	53.500	52.910	53.500	54.800	40.170	15,542,371	24.40	823,279,392	4.037	0.540 usd	2.19	
updown	chg	-0.99%	$52.97	$53.43	-$0.53	26,970	$53.50	$52.91	$53.50	$54.80	$40.17	15.54b	27.48	$832m			1.95	
wallstreetsurvivor	chg	-0.99%	52.97	53.43	-0.53	26,970	53.50	52.91		54.80	40.17		24.40	$832m	4.00%	2.16 -	2.41	
yahoo-finance	chg	0.99%	52.97	53.43	0.53	27,576	53.50	52.91	53.50	54.80	40.17		24.09	823.26m	4.00%	2.16	2.20	
ycharts-com	chg	-0.97%	52.98		-0.52					54.44	40.17		24.08	827.55m	4.04%		2.20	
zacks	chg	(-0.99%)	52.97		-0.53	vol.  27,576	53.50	52.91		54.80	40.17		20.26	831.50 m	4.04	2.16	2.64	
advfn	chh	-0.62	31.91	32.08	-0.2	91556	32.11	31.79										
barchart	chh	-0.62%	31.91	32.08	-0.20	91,556	32.11	31.79	32.11	41.19	31.33		17.69	$1.90 b	2.29%	$0.74	+1.79	
barrons	chh	0.62%	31.91	32.08	-0.20	90,037	32.11	31.79				59.04 million		$1.94 billion	2.32%	$0.18		
bloomberg	chh	-0.623%	31.910	32.080	-0.200	91,556	32.110	31.790		41.42	31.73	59.807mil	17.533	1,908.442mil	2.318	0.185 regular cash	1.820	
boston-com	chh	-0.6229%	31.91 usd	32.08	-0.2000	91,556	32.11	31.79	32.11	41.42	31.73	59,807,015						
bostonmerchant	chh	-0.6229%	31.91 usd	32.08	-0.2000	91,556	32.11	31.79	32.11	41.42	31.73	59,807,015						
business-insider	chh	-0.6229%	31.91 usd	32.08	-0.2000	91,556	32.11	31.79	32.11	41.42	31.73	59,807,015						
chron	chh	-0.6229%	31.91 usd	32.08	-0.2000	91,556	32.11	31.79	32.11	41.42	31.73	59,807,015						
cio-com	chh	-0.62%	31.91 usd	32.08	-0.2000	91,556	32.11	31.79	32.11	41.42	31.73	59,807,015	15.57	2b	2.3	0.74		
cnn-money	chh	-0.62%	31.91	32.08	-0.20	91,156	32.11	31.79	32.11				15.6	$1.9b	2.32%			
easystockalterts	chh	-0.62%	31.91	32.08	-0.20	91556	32.11	31.79	32.11	41.42	31.73		15.57				2.05	
eresearch-fidelity-com	chh	-0.62%	31.9100	32.0800	-0.2000	-2.96%	32.1100	31.7900	32.1100	41.4200	31.7300	59,807,000	17.23	$1.92b	$0.185000	07/15/11		
finance-abc7-com	chh	-0.6229%	31.91 usd	32.08	-0.2000	91,556	32.11	31.79	32.11	41.42	31.73	59,807,015						
finance-abc7chicago-com	chh	-0.6229%	31.91 usd	32.08	-0.2000	91,556	32.11	31.79	32.11	41.42	31.73	59,807,015						
financial-content	chh	-0.6229%	31.91 usd	32.08	-0.2000	91,556	32.11	31.79	32.11	41.42	31.73	59,807,015						
finapps-forbes-com	chh	-0.6%	$31.91	32.08	-0.20	91,556	32.11	31.79	32.11	41.42	31.73	60 mil	17.8	2 bil	2.3	0.74	1.79	
finviz	chh	-0.62%	31.91			91,556			32.11	-22.53%	1.84%	59.81m	17.83	1.91b		0.74	1.79	
fool	chh	-0.62%	$31.91	$32.08	-0.20	91,156	$32.11	$31.79	$32.11	$41.42	$31.73		15.80	$1.91b	2.30%	0.74		
foxbusiness	chh		$31.91		-0.20	91,556			$32.11									
google-finance	chh	(-0.62%)	31.91	32.08	-0.20	91,556.00	32.11	31.79		41.42	31.73	59.47m	17.83	1.90b	2.32	0.19	1.79	
howthemarketworks	chh	-0.623%	31.91	32.08	-0.2	91,556	32.11	31.79	32.11									
hpcwire	chh	-0.6229%	31.91 usd	32.08	-0.2000	91,556	32.11	31.79	32.11	41.42	31.73	59,807,015						
insidestocks	chh	-0.62%	31.91	32.08	-0.20	90037	32.11	31.79					price earnings ratio: 18.99					
investopedia	chh	-0.62 %	$31.91	32.08	-0.20				32.11									
investorguide	chh	-0.62%	31.91	32.08	-0.20		32.11	31.79		41.42	31.73		17.84	1.905b			1.80	
marketintellisearch	chh	-0.62 %	$31.91	$32.08	-0.20	81.70k	$32.11	$31.79	$32.11			59.81m	17.94	1.92b	2.3 %		1.79	
marketwatch	chh	-0.62%	$31.91	open: 32.08	-0.20	2,609	$32.11	$31.79	$32.11	$41.42	$31.73		17.63	$1.94b	2.32%	0.19	1.81	
minyanville	chh	-0.6229%	31.91 usd	32.08	-0.2000	91,556	32.11	31.79	32.11	41.42	31.73	59,807,015						
msn-money	chh	-0.62%	31.91	32.08	-0.20	91,556	32.11	31.79	32.11	41.42	31.73	59.81 mil	17.73	1.92 bil	2.30%	0.74	1.79	
nasdaq-com	chh	0.62%	$ 31.91		0.20	91,556	$ 32.11	$ 31.79	$ 32.11	$ 41.42	$ 31.73	59,807,000	17.83	$ 1,908,441,370	2.3 %	$0.740000	$ 1.79	
optimum	chh	-0.62%	31.91 ( 4:15 pm edt)	32.08	-0.20	91,556	32.11	31.79	32.11	41.42	31.73	59.81m	15.6	1.9b	2.32	0.74	2.05	
paidcontent	chh	-0.6229%	31.91 usd	32.08	-0.2000	91,556	32.11	31.79	32.11	41.42	31.73	59,807,015						
pc-quote	chh	-0.62%	31.91	32.08	-0.20	91,556	32.11	31.79	32.11	41.42	31.73	60,181,849	17.83889	1,920,403,000		0.185		
personal-wealth-biz	chh	-0.62%	31.91	32.08	-0.20	91,556	32.11	31.79	32.11	41.42	31.73		17.84		2.30	0.74	1.80	
predictwallstreet	chh	-0.62%	31.91		-0.20	91,556												
raymond-james	chh	-0.62	31.91	32.08	-0.20	91,556	32.11	31.79	31.91	41.42	31.73		17.73				1.80	
renewable-energy-world	chh	-0.6229%	31.91 usd	32.08	-0.2000	91,556	32.11	31.79	32.11	41.42	31.73	59,807,015						
screamingmedia	chh	-0.62%	$	open: 32.08	-0.20	2,609	$32.11	$31.79	$32.11	$41.42	$31.73		17.63	$1.94b	2.32%	0.19	1.81	
scroli	chh	%	chh			0												
simple-stock-quotes	chh	-0.62%	last trade: 31.91		change: -0.200								p/e ratio: 17.84					
smartmoney	chh	(-0.62%)	31.91	$32.08	-0.20	91,556	$32.11	$31.79	$32.11	$41.42	$31.73			1,920,400	2.30%	$0.19		
stocknod	chh	-0.6229%	31.91 usd	32.08	-0.2000	91,556	32.11	31.79	32.11	41.42	31.73	59,807,015						
stockpickr	chh	-0.62%	$31.91 -0.20 | -0.62%	32.08	-0.20	91.56k	32.11	31.79	32.11	41.42	31.73							
stocksmart	chh	%	$34.91	38.52		10,823	35.63	34.89										
stocktwits	chh	-0.44%	31.97		-0.14													
streetinsider-com	chh	0.62%	31.91	$32.08	-0.2	91,556	$32.11	$31.79	$32.11	$41.42	$31.73		15.57				$2.05	
thecramerreport	chh		31.91	32.08	-0.20	91556	32.11	31.79										
thestree	chh	-0.62%	$31.91	32.08	-0.2	91556	32.11	31.79	32.11	-41.42	31.73	5.9807015e7		1.936551146e9				
tickerspy	chh	-0.62%	$31.91	32.08	-0.20	91,556	32.11	31.79	32.11	41.42	31.73		17.8	1.9b	2.30%	$0.18		
tmx-quotemedia	chh	-0.62%	31.910	32.080	-0.200	91,556	32.110	31.790	32.110	41.420	31.730	59,807,015	15.70	1,908,441,849	2.319	0.185 usd	2.05	
updown	chh	-0.62%	$31.91	$32.08	-$0.20	88,947	$32.11	$31.79	$32.11	$41.42	$31.73	59.80b	17.64	$1.92b			1.82	
wallstreetsurvivor	chh	-0.62%	31.91	32.08	-0.20	90,037	32.11	31.79		41.42	31.73		15.70	$2b	2.30%	0.74 -	1.80	
yahoo-finance	chh	0.62%	31.91	32.08	0.20	91,556	32.11	31.79	32.11	41.42	31.73		17.73	1.90b	2.30%	0.74	1.80	
ycharts-com	chh	-0.62%	31.91		-0.20					41.42	31.73							
zacks	chh	(-0.62%)	31.91		-0.20	vol.  91,556	32.11	31.79		41.42	31.73		17.55	1.92 b	2.30	0.74	1.83	
advfn	mcri	-0.17	11.5	11.54	-0.02	32516	11.63	11.43										
barchart	mcri	-0.17%	11.50	11.52	-0.02	32,875	11.63	11.43	11.52	13.51	8.77		21.94	$185.61 m			+0.45	
barrons	mcri	0.17%	11.50	11.54	-0.02	32,516	11.63	11.43				16.21 million		$187.68 million	mcri has not issued dividends in more than 1 year.			
bloomberg	mcri	-0.174%	11.500	11.540	-0.020	32,516	11.630	11.430		13.51	8.77	16.138mil	21.698	185.589mil			0.530	
boston-com	mcri	-0.1736%	11.50 usd	11.54	-0.0200	32,516	11.63	11.43	11.52	13.51	8.770	16,138,158						
bostonmerchant	mcri	-0.1736%	11.50 usd	11.54	-0.0200	32,516	11.63	11.43	11.52	13.51	8.770	16,138,158						
business-insider	mcri	-0.1736%	11.50 usd	11.54	-0.0200	32,516	11.63	11.43	11.52	13.51	8.770	16,138,158						
chron	mcri	-0.1736%	11.50 usd	11.54	-0.0200	32,516	11.63	11.43	11.52	13.51	8.770	16,138,158						
cio-com	mcri	-0.17%	11.50 usd	11.54	-0.0200	32,516	11.63	11.43	11.52	13.51	8.770	16,138,158	25.56	186m				
cnn-money	mcri	-0.17%	11.50	11.54	-0.02	32,154	11.63	11.43	11.52				22.5	$185.6m				
easystockalterts	mcri	-0.17%	11.50	11.54	-0.02	32516	11.63	11.43	11.52	13.51	8.77		25.56				0.45	
eresearch-fidelity-com	mcri	-0.17%	11.5000	11.5400	-0.0200	+5.98%	11.6300	11.4300	11.5200	13.5100	8.7700	16,138,000	8.54	$185.91m				
finance-abc7-com	mcri	-0.1736%	11.50 usd	11.54	-0.0200	32,516	11.63	11.43	11.52	13.51	8.770	16,138,158						
finance-abc7chicago-com	mcri	-0.1736%	11.50 usd	11.54	-0.0200	32,516	11.63	11.43	11.52	13.51	8.770	16,138,158						
financial-content	mcri	-0.1736%	11.50 usd	11.54	-0.0200	32,516	11.63	11.43	11.52	13.51	8.770	16,138,158						
finapps-forbes-com	mcri	-0.2%	$11.50	11.54	-0.02	32,516	11.63	11.43	11.52	13.51	8.77	16 mil	22.5	186 mil	0.0	0.00	0.51	
finviz	mcri	-0.17%	11.50			32,516			11.52	-14.88%	31.13%	16.14m	22.59	185.93m			0.51	
fool	mcri	-0.17%	$11.50	$11.54	-0.02	32,154	$11.63	$11.43	$11.52	$13.51	$8.77		25.80	$185.59m				
foxbusiness	mcri		$11.50		-0.02	32,575			$11.52									
google-finance	mcri	(-0.17%)	11.50	11.54	-0.02	32,516.00	11.63	11.43		13.51	8.77	16.14m	22.66	185.59m			0.51	
howthemarketworks	mcri	-0.174%	11.5	11.54	-0.02	32,154	11.63	11.43	11.52									
hpcwire	mcri	-0.1736%	11.50 usd	11.54	-0.0200	32,516	11.63	11.43	11.52	13.51	8.770	16,138,158						
insidestocks	mcri	-0.17%	11.50	11.52	-0.02	32516	11.63	11.43					price earnings ratio: 22.55					
investopedia	mcri	-0.17 %	$11.50	11.54	-0.02				11.52									
investorguide	mcri	-0.17%	11.50	11.43	-0.02		11.63	11.43		13.51	8.77		25.60	185.6m			0.45	
marketintellisearch	mcri	-0.17 %	$11.50	$11.43	-0.02	30.80k	$11.63	$11.43	$11.52			16.14m	22.59	0.19b	0.0 %		0.51	
marketwatch	mcri	-0.17%	$11.50	open: 11.54	-0.02	783	$11.63	$11.43	$11.52	$13.51	$8.77		22.66	$187.69m			0.51	
minyanville	mcri	-0.1736%	11.50 usd	11.54	-0.0200	32,516	11.63	11.43	11.52	13.51	8.770	16,138,158						
msn-money	mcri	-0.17%	11.50	11.54	-0.02	32,516	11.63	11.43	11.52	13.51	8.77	16.14 mil	23.00	185.91 mil			0.51	
nasdaq-com	mcri	0.17%	$ 11.50	$ 11.54	0.02	32,516	$ 11.63	$ 11.43	$ 11.52	$ 13.51	$ 8.77	16,138,000	22.55	$ 185,587,000			$ 0.51	
optimum	mcri	-0.17%	11.50 ( 4:30 pm edt)	11.54	-0.02	32,516	11.63	11.43	11.52	13.51	8.77	16.14m	25.6	185.6m			0.45	
paidcontent	mcri	-0.1736%	11.50 usd	11.54	-0.0200	32,516	11.63	11.43	11.52	13.51	8.770	16,138,158						
pc-quote	mcri	-0.17%	11.5	11.54	-0.02	32,516	11.63	11.43	11.52	13.51	8.77	16,166,070	23.04	185,910,000				
personal-wealth-biz	mcri	-0.17%	11.50	11.43	-0.02	32,575	11.63	11.43	11.52	13.51	8.77		25.60			0.00	0.45	
predictwallstreet	mcri	-0.17%	11.50		-0.02	32,516												
raymond-james	mcri	-0.17	11.50	11.54	-0.02	32,516	11.63	11.43	11.50	13.51	8.77		22.12				0.52	
renewable-energy-world	mcri	-0.1736%	11.50 usd	11.54	-0.0200	32,516	11.63	11.43	11.52	13.51	8.770	16,138,158						
screamingmedia	mcri	-0.17%	$	open: 11.54	-0.02	362	$11.63	$11.43	$11.52	$13.51	$8.77		22.66	$187.69m			0.51	
scroli	mcri	%	mcri			0												
simple-stock-quotes	mcri	-0.17%	last trade: 11.50		change: -0.020								p/e ratio: 25.6					
smartmoney	mcri	(-0.17%)	11.50	$11.54	-0.02	32,516	$11.63	$11.43	$11.52	$13.51	$8.77			185,900	0.00%	$0.00		
stocknod	mcri	-0.1736%	11.50 usd	11.54	-0.0200	32,516	11.63	11.43	11.52	13.51	8.770	16,138,158						
stockpickr	mcri	-0.17%	$11.50 -0.02 | -0.17%	11.54	-0.02	32.52k	11.63	11.43	11.52	13.51	8.77							
stocksmart	mcri	%	$9.12	12.92		2,676	9.29	9.12										
stocktwits	mcri	0.61%	11.59		+0.07													
streetinsider-com	mcri	0.17%	11.50	$11.54	-0.02	32,516	$11.63	$11.43	$11.52	$13.51	$8.77		25.56				$0.45	
thecramerreport	mcri		11.50	11.43	-0.02	32516	11.63	11.43										
thestree	mcri	-0.17%	$11.5	11.54	-0.02	32516	11.63	11.43	11.52	-13.51	8.77	1.6138158e7		1.87686778e8				
tickerspy	mcri	-0.17%	$11.50	11.54	-0.02	32,516	11.63	11.43	11.52	13.51	8.77		23.0	185.9m	0.00%	$0.00		
tmx-quotemedia	mcri	-0.17%	11.500	11.540	-0.020	32,575	11.630	11.430	11.520	13.510	8.770	16,138,158	25.60	185,588,817			0.45	
updown	mcri	-0.17%	$11.50	$11.54	-$0.02	32,154	$11.63	$11.43	$11.52	$13.51	$8.77	16.13b	25.35	$186m			0.45	
wallstreetsurvivor	mcri	-0.17%	11.50	11.54	-0.02	32,154	11.63	11.43		13.51	8.77		25.60	$186m			0.51	
yahoo-finance	mcri	0.17%	11.50	11.43	0.02	32,516	11.63	11.43	11.52	13.51	8.77		25.56	185.59m			0.45	
ycharts-com	mcri	+0.35%	11.56		+0.04					13.51	8.77		22.67	186.58m	0.00%		0.51	
zacks	mcri	(-0.17%)	11.50		-0.02	vol.  32,516	11.63	11.43		13.51	8.77		21.74	185.91 m	0.00	0.00	.53	
advfn	atac	0.00	24.99		0.0													
barrons	atac																	
bloomberg	atac																	
boston-com	atac	0.00%	24.99 usd		+0.00	0	24.99	24.99	24.99	24.99	23.90	20,153,848						
bostonmerchant	atac	0.00%	24.99 usd		+0.00	0	24.99	24.99	24.99	24.99	23.90	20,153,848						
business-insider	atac	0.00%	24.99 usd		+0.00	0	24.99	24.99	24.99	24.99	23.90	20,153,848						
chron	atac	0.00%	24.99 usd		+0.00	0	24.99	24.99	24.99	24.99	23.90	20,153,848						
cio-com	atac	0.00%	24.99 usd		+0.00	0	24.99	24.99	24.99	24.99	23.90	20,153,848	13.88	504m				
cnn-money	atac																	
easystockalterts	atac	0.00%	24.99	9.18	+0.00	1718	24.99	24.99	24.99	25.00	14.95		13.88				1.80	
finance-abc7-com	atac	0.00%	24.99 usd		+0.00	0	24.99	24.99	24.99	24.99	23.90	20,153,848						
finance-abc7chicago-com	atac	0.00%	24.99 usd		+0.00	0	24.99	24.99	24.99	24.99	23.90	20,153,848						
financial-content	atac	0.00%	24.99 usd		+0.00	0	24.99	24.99	24.99	24.99	23.90	20,153,848						
fool	atac																	
foxbusiness	atac		$24.99		+0.04	1,123,355			$24.95									
google-finance	atac	(-2.48%)	9.83	10.08	-0.25	182,267.00	10.33	9.55		10.34	1.75	96.47m		948.34m			-0.20	
howthemarketworks	atac																	
hpcwire	atac	0.00%	24.99 usd		+0.00	0	24.99	24.99	24.99	24.99	23.90	20,153,848						
insidestocks	atac			symbol			exchange											
investorguide	atac		0.00															
marketintellisearch	atac	-2.3 %	$24.26	$24.84	-0.57	539.50k	$25.08	$24.15	$24.83						%			
marketwatch	atac	+0.46%	tl10.85	open: 10.80	+0.05	17,302	tl10.85	tl10.40	tl10.80	tl12.90	tl10.10			tl412.40m				
minyanville	atac	0.00%	24.99 usd		+0.00	0	24.99	24.99	24.99	24.99	23.90	20,153,848						
msn-money	atac																	
paidcontent	atac	0.00%	24.99 usd		+0.00	0	24.99	24.99	24.99	24.99	23.90	20,153,848						
pc-quote	atac	0.00%				0						0		0				
personal-wealth-biz	atac					0												
predictwallstreet	atac	0.00%	24.99		0.00													
raymond-james	atac																	
renewable-energy-world	atac	0.00%	24.99 usd		+0.00	0	24.99	24.99	24.99	24.99	23.90	20,153,848						
screamingmedia	atac	+0.46%	tl	open: 10.80	+0.05	17,302	tl10.85	tl10.40	tl10.80	tl12.90	tl10.10			tl412.40m				
scroli	atac	%	atac			0												
simple-stock-quotes	atac		last trade: 0.00		change: 0.000													
smartmoney	atac									$25.00	$14.95				0.00%	$0.00		
stocknod	atac	0.00%	24.99 usd		+0.00	0	24.99	24.99	24.99	24.99	23.90	20,153,848						
stockpickr	atac	0.16%	$24.99 0.04 | 0.16%	24.97	0.04	1.12m	25.00	24.96	24.95	25.00	14.95							
stocksmart	atac	%	$24.99	24.97		322,277	25	24.96										
stocktwits	atac	0.16%	24.99		+0.04													
streetinsider-com	atac	-0%	24.99	$9.18		1,718	$24.99	$24.99	$24.99	$25.00	$14.95		13.88				$1.80	
thecramerreport	atac		0.00															
thestree	atac	0.16%	$24.99	24.97	0.04	1123355	25.0	24.96	24.95	-25.0	14.95	2.0154374e7		5.03644662e8				
tickerspy	atac	0.00%	$24.99	24.97	0.00	1,123,355	25.00	24.96	24.99	25.00	14.95		14.0		0.00%	$0.00		
tmx-quotemedia	atac																	
wallstreetsurvivor	atac	-			-		- -											
ycharts-com	atac																	
zacks	atac																	
advfn	ksws	-1.26	11.01	11.19	-0.14	69012	11.23	11.0										
barchart	ksws	-1.26%	11.01	11.19	-0.14	70,545	11.23	11.00	11.15	13.19	8.75		0.00	$389.53 m			-2.07	
barrons	ksws	1.26%	11.01	11.19	-0.14	69,012	11.23	11.00				35.22 million		$401.42 million	ksws has not issued dividends in more than 1 year.	$0.05		
bloomberg	ksws	-1.256%	11.010	11.190	-0.140	69,012	11.230	11.000		13.19	8.75	27.390mil		389.530mil			-2.010	
boston-com	ksws	-1.256%	11.01 usd	11.19	-0.1400	69,012	11.23	11.00	11.15	13.19	8.750	27,389,988						
bostonmerchant	ksws	-1.256%	11.01 usd	11.19	-0.1400	69,012	11.23	11.00	11.15	13.19	8.750	27,389,988						
business-insider	ksws	-1.256%	11.01 usd	11.19	-0.1400	69,012	11.23	11.00	11.15	13.19	8.750	27,389,988						
chron	ksws	-1.256%	11.01 usd	11.19	-0.1400	69,012	11.23	11.00	11.15	13.19	8.750	27,389,988						
cio-com	ksws	-1.26%	11.01 usd	11.19	-0.1400	69,012	11.23	11.00	11.15	13.19	8.750	27,389,988		302m				
cnn-money	ksws	-1.26%	11.01	11.19	-0.14	69,012	11.23	11.00	11.15				nm	$301.6m				
easystockalterts	ksws	-1.25%	11.01	11.19	-0.14	69012	11.23	11.00	11.15	13.19	8.75						-2.08	
eresearch-fidelity-com	ksws	-1.26%	11.0100	11.1900	-0.1400	-2.11%	11.2300	11.0000	11.1500	13.1900	8.7500	35,430,000	37.94	$395.04m				
finance-abc7-com	ksws	-1.256%	11.01 usd	11.19	-0.1400	69,012	11.23	11.00	11.15	13.19	8.750	27,389,988						
finance-abc7chicago-com	ksws	-1.256%	11.01 usd	11.19	-0.1400	69,012	11.23	11.00	11.15	13.19	8.750	27,389,988						
financial-content	ksws	-1.256%	11.01 usd	11.19	-0.1400	69,012	11.23	11.00	11.15	13.19	8.750	27,389,988						
finapps-forbes-com	ksws	-1.3%	$11.01	11.19	-0.14	69,012	11.23	11.00	11.15	13.19	8.75	27 mil		302 mil	0.0	0.00	-2.07	
finviz	ksws	-1.26%	11.01			69,012			11.15	-16.53%	25.83%	35.43m		395.04m			-2.08	
fool	ksws	-1.26%	$11.01	$11.19	-0.14	59,685	$11.23	$11.00	$11.15	$13.19	$8.75		0.00	$390.08m	2.20%	0.20		
foxbusiness	ksws		$11.01		-0.14	69,392			$11.15									
google-finance	ksws	(-1.26%)	11.01	11.19	-0.14	69,012.00	11.23	11.00		13.19	8.75	35.43m		390.08m			-2.08	
howthemarketworks	ksws	-1.256%	11.01	11.19	-0.14	59,685	11.23	11	11.15									
hpcwire	ksws	-1.256%	11.01 usd	11.19	-0.1400	69,012	11.23	11.00	11.15	13.19	8.750	27,389,988						
insidestocks	ksws	-1.26%	11.01	11.19	-0.14	69012	11.23	11.00										
investopedia	ksws	-1.26 %	$11.01	11.19	-0.14				11.15									
investorguide	ksws	-1.26%	11.01	11.19	-0.14		11.23	11.00		13.19	8.75			390.1m			-2.088	
marketintellisearch	ksws	-1.26 %	$11.01	$11.19	-0.14	49.70k	$11.23	$11.00	$11.15			35.43m	0.00	0.40b	0.0 %		-2.08	
marketwatch	ksws	-1.26%	$11.01	open: 11.19	-0.14	9,527	$11.23	$11.00	$11.15	$13.19	$8.75			$401.42m				
minyanville	ksws	-1.256%	11.01 usd	11.19	-0.1400	69,012	11.23	11.00	11.15	13.19	8.750	27,389,988						
msn-money	ksws	-1.26%	11.01	11.19	-0.14	69,012	11.23	11.00	11.15	13.19	8.75	35.43 mil	-5.27	395.04 mil			-2.08	
nasdaq-com	ksws	1.26%	$ 11.01	$ 11.19	0.14	69,012	$ 11.23	$ 11	$ 11.15	$ 13.19	$ 8.75	27,390,000		$ 301,563,900	1.79 %	$0.200000	$ -2.07	
optimum	ksws	-1.26%	11.01 ( 4:00 pm edt)	11.19	-0.14	69,012	11.23	11.00	11.15	13.19	8.75	27.39m		301.6m	1.82	0.20	-2.08	
paidcontent	ksws	-1.256%	11.01 usd	11.19	-0.1400	69,012	11.23	11.00	11.15	13.19	8.750	27,389,988						
pc-quote	ksws	-1.26%	11.01	11.19	-0.14	69,012	11.23	11.0	11.15	13.19	8.75	27,738,283	-5.33493	305,399,000		0.05		
personal-wealth-biz	ksws	-1.26%	11.01	11.19	-0.14	69,392	11.23	11.00	11.15	13.19	8.75					0.00	-2.088	
predictwallstreet	ksws	-1.26%	11.03		-0.14	69,012												
raymond-james	ksws	-1.26	11.01	11.19	-0.14	69,012	11.23	11.00	11.01	13.19	8.75						-2.07	
renewable-energy-world	ksws	-1.256%	11.01 usd	11.19	-0.1400	69,012	11.23	11.00	11.15	13.19	8.750	27,389,988						
screamingmedia	ksws	-1.26%	$	open: 11.19	-0.14	9,527	$11.23	$11.00	$11.15	$13.19	$8.75			$401.42m				
scroli	ksws	%	ksws			0												
simple-stock-quotes	ksws	-1.26%	last trade: 11.01		change: -0.140													
smartmoney	ksws	(-1.26%)	11.01	$11.19	-0.14	69,012	$11.23	$11.00	$11.15	$13.19	$8.75			305,400	0.00%	$0.05		
stocknod	ksws	-1.256%	11.01 usd	11.19	-0.1400	69,012	11.23	11.00	11.15	13.19	8.750	27,389,988						
stockpickr	ksws	-1.26%	$11.01 -0.14 | -1.26%	11.19	-0.14	69.01k	11.23	11.00	11.15	13.19	8.75							
stocksmart	ksws	%	$10.7	12.51		10,560	11.29	10.69										
stocktwits	ksws	0.18%	11.17		+0.02													
streetinsider-com	ksws	1.26%	11.01	$11.19	-0.14	69,012	$11.23	$11.00	$11.15	$13.19	$8.75						$-2.08	
thecramerreport	ksws		11.01	11.19	-0.14	69012	11.23	11.00										
thestree	ksws	-1.26%	$11.01	11.19	-0.14	69012	11.23	11.0	11.15	-13.19	8.75	3.5429512e7		3.10328564e8				
tickerspy	ksws	-1.26%	$11.01	11.19	-0.14	67,985	11.23	11.00	11.15	13.19	8.75		-5.3	395.0m	0.00%	$0.05		
tmx-quotemedia	ksws	-1.26%	11.010	11.190	-0.140	69,392	11.230	11.000	11.150	13.190	8.750	35,429,512		390,078,927			-2.08	
updown	ksws	-1.26%	$11.01	$11.19	-$0.14	59,485	$11.23	$11.00	$11.15	$13.19	$8.75	35.43b		$395m			-2.08	
wallstreetsurvivor	ksws	-1.26%	11.01	11.19	-0.14	59,685	11.23	11.00		13.19	8.75			$305m			-1.94	
yahoo-finance	ksws	1.26%	11.01	11.19	0.14	69,012	11.23	11.00	11.15	13.19	8.75			390.07m			-2.09	
ycharts-com	ksws	-1.08%	11.03		-0.12					13.19	8.75			390.24m	0.00%		-2.09	
zacks	ksws	(-1.26%)	11.01		-0.14	vol.  69,012	11.23	11.00		13.19	8.75			395.04 m	0.00	0.00	-1.98	
advfn	chs	1.52	16.05	15.81	0.24	2215839	16.2	15.62										
barchart	chs	+1.52%	16.05	15.81	+0.24	2,215,839	16.20	15.62	15.81	16.50	8.10		22.90	$2.84 b	1.23%	$0.20	+0.71	
barrons	chs	1.52%	16.05	15.81	+0.24	2.209m	16.20	15.62				178.03 million		$2.86 billion	1.25%	$0.05		
bloomberg	chs	1.518%	16.050	15.810	0.240	2,215,839	16.200	15.620		16.50	8.22	176.195mil	22.292	2,827.931mil	1.122	0.050 regular cash	0.720	
boston-com	chs	+1.518%	16.05 usd	15.81	+0.2400	2,215,839	16.20	15.62	15.81	16.50	8.220	176,195,109						
bostonmerchant	chs	+1.518%	16.05 usd	15.81	+0.2400	2,215,839	16.20	15.62	15.81	16.50	8.220	176,195,109						
business-insider	chs	+1.518%	16.05 usd	15.81	+0.2400	2,215,839	16.20	15.62	15.81	16.50	8.220	176,195,109						
chron	chs	+1.518%	16.05 usd	15.81	+0.2400	2,215,839	16.20	15.62	15.81	16.50	8.220	176,195,109						
cio-com	chs	+1.52%	16.05 usd	15.81	+0.2400	2,215,839	16.20	15.62	15.81	16.50	8.220	176,195,109	22.93	3b	1.2	0.2		
cnn-money	chs	+1.52%	16.05	15.81	+0.24	2,215,839	16.20	15.62	15.81				22.9	$2.8b	1.25%			
easystockalterts	chs	1.52%	16.05	15.81	+0.24	2215839	16.20	15.62	15.81	16.50	8.22		22.93				0.70	
eresearch-fidelity-com	chs	1.52%	16.0500	15.8100	0.2400	+54.39%	16.2000	15.6200	15.8100	16.5000	8.2200	176,195,000	4.18	$2.79b	$0.050000	09/26/11		
finance-abc7-com	chs	+1.518%	16.05 usd	15.81	+0.2400	2,215,839	16.20	15.62	15.81	16.50	8.220	176,195,109						
finance-abc7chicago-com	chs	+1.518%	16.05 usd	15.81	+0.2400	2,215,839	16.20	15.62	15.81	16.50	8.220	176,195,109						
financial-content	chs	+1.518%	16.05 usd	15.81	+0.2400	2,215,839	16.20	15.62	15.81	16.50	8.220	176,195,109						
finapps-forbes-com	chs	1.5%	$16.05	15.81	0.24	2,215,839	16.20	15.62	15.81	16.50	8.22	176 mil	22.6	3 bil	1.2	0.20	0.71	
finviz	chs	1.52%	16.05			2,215,839			15.81	-2.73%	98.26%	176.20m	22.93	2.83b		0.20	0.70	
fool	chs	+1.52%	$16.05	$15.81	0.24	2,215,839	$16.20	$15.62	$15.81	$16.50	$8.22		23.20	$2.83b		0.20		
foxbusiness	chs		$16.05		+0.24	2,215,839			$15.81									
google-finance	chs	(1.52%)	16.05	15.81	+0.24	2.22m	16.20	15.62		16.50	8.22	176.20m	22.85	2.83b	1.25	0.05	0.70	
howthemarketworks	chs	1.518%	16.05	15.81	0.24	2,215,839	16.2	15.62	15.81									
hpcwire	chs	+1.518%	16.05 usd	15.81	+0.2400	2,215,839	16.20	15.62	15.81	16.50	8.220	176,195,109						
insidestocks	chs	+1.52%	16.05	15.81	+0.24	2209177	16.20	15.62					price earnings ratio: 22.61					
investopedia	chs	+1.52 %	$16.05	15.81	+0.24				15.81									
investorguide	chs	+1.52%	16.05	15.81	+0.24		16.20	15.62		16.50	8.22		22.62	2.828b			0.699	
marketintellisearch	chs	1.52 %	$16.05	$15.81	0.24	2112.20k	$16.20	$15.62	$15.81			176.20m	22.59	2.79b	1.27 %		0.70	
marketwatch	chs	+1.52%	$16.05	open: 15.81	+0.24	11,121	$16.20	$15.62	$15.81	$16.50	$8.22		22.49	$2.86b	1.25%	0.05	0.71	
minyanville	chs	+1.518%	16.05 usd	15.81	+0.2400	2,215,839	16.20	15.62	15.81	16.50	8.220	176,195,109						
msn-money	chs	+1.52%	16.05	15.81	+0.24	2.22 mil	16.20	15.62	15.81	16.50	8.22	176.20 mil	22.93	2.79 bil	1.27%	0.20	0.70	
nasdaq-com	chs	1.52%	$ 16.05		0.24	2,215,839	$ 16.20	$ 15.62	$ 15.81	$ 16.50	$ 8.22	176,195,000	22.61	$ 2,827,929,750	1.26 %	$0.200000	$ 0.71	
optimum	chs	+1.52%	16.05 ( 4:15 pm edt)	15.81	+0.24	2,215,839	16.20	15.62	15.81	16.50	8.22	176.20m	22.9	2.8b	1.25	0.20	0.70	
paidcontent	chs	+1.518%	16.05 usd	15.81	+0.2400	2,215,839	16.20	15.62	15.81	16.50	8.220	176,195,109						
pc-quote	chs	1.52%	16.05	15.81	0.24	2,215,839	16.2	15.62	15.81	16.50	8.22	173,560,312	22.58571	2,785,643,000		0.05		
personal-wealth-biz	chs	+1.52%	16.05	15.81		2,215,839	16.20	15.62	15.81	16.50	8.22		22.62		1.14	0.18	0.699	
predictwallstreet	chs	+1.52%	16.05		+0.24	2,215,839												
raymond-james	chs	1.52	16.05	15.81	0.24	2,215,839	16.20	15.62	16.05	16.50	8.22		22.61				0.71	
renewable-energy-world	chs	+1.518%	16.05 usd	15.81	+0.2400	2,215,839	16.20	15.62	15.81	16.50	8.220	176,195,109						
screamingmedia	chs	+1.52%	$	open: 15.81	+0.24	11,121	$16.20	$15.62	$15.81	$16.50	$8.22		22.49	$2.86b	1.25%	0.05	0.71	
scroli	chs	%	chs			0												
simple-stock-quotes	chs	+1.52%	last trade: 16.05		change: 0.240								p/e ratio: 22.62					
smartmoney	chs	(1.52%)	16.05	$15.81	0.24	2,215,839	$16.20	$15.62	$15.81	$16.50	$8.22			2,785,600	1.27%	$0.05		
stocknod	chs	+1.518%	16.05 usd	15.81	+0.2400	2,215,839	16.20	15.62	15.81	16.50	8.220	176,195,109						
stockpickr	chs	1.52%	$16.05 0.24 | 1.52%	15.81	0.24	2.22m	16.20	15.62	15.81	16.50	8.22							
stocksmart	chs	%	$14.64	12.04		275,719	15.19	14.62										
stocktwits	chs	2.21%	16.16		+0.35													
streetinsider-com	chs	1.52%	16.05	$15.81	+0.24	2,215,839	$16.20	$15.62	$15.81	$16.50	$8.22		22.93				$0.70	
thecramerreport	chs		16.05	15.81	+0.24	2215839	16.20	15.62										
thestree	chs	1.52%	$16.05	15.81	0.24	2215839	16.2	15.62	15.81	-16.5	8.22	1.76195109e8		2.864932472e9				
tickerspy	chs	1.52%	$16.05	15.81	+0.24	2,215,839	16.20	15.62	15.81	16.50	8.22		22.6	2.7b	1.27%	$0.05		
tmx-quotemedia	chs	1.52%	16.050	15.810	0.240	2,215,839	16.200	15.620	15.810	16.500	8.220	176,195,109	22.60	2,827,931,499	1.246	0.050 usd	0.70	
updown	chs	1.52%	$16.05	$15.81	$0.24	2,204,518	$16.20	$15.62	$15.81	$16.50	$8.22	176.19b	22.12	$2.78b			0.71	
wallstreetsurvivor	chs	1.52%	16.05	15.81	0.24	2,209,177	16.20	15.62		16.50	8.22		22.60	$3b	1.30%	0.16 -	0.64	
yahoo-finance	chs	1.52%	16.05	15.81	0.24	2,215,839	16.20	15.62	15.81	16.50	8.22		22.96	2.83b	1.20%	0.20	0.70	
ycharts-com	chs	+1.52%	16.05		+0.24					16.50	8.22		22.93	2.84b	1.18%		0.70	
zacks	chs	(1.52%)	16.05		0.24	vol.  2,215,839	16.20	15.62		16.50	8.22		22.27	2.79 b	1.26	0.20	.71	
advfn	inap	-2.22	6.61	6.78	-0.15	393650	6.78	6.55										
barchart	inap	-2.22%	6.61	6.78	-0.15	393,650	6.78	6.55	6.76	8.56	3.90		0.00	$343.85 m			-0.10	
barrons	inap	2.22%	6.61	6.78	-0.15	393,650	6.78	6.55				50.47 million		$361.65 million				
bloomberg	inap	-2.219%	6.610	6.780	-0.150	393,650	6.780	6.550		8.56	3.90	52.262mil		345.452mil			-0.080	
boston-com	inap	-2.219%	6.610 usd	6.780	-0.1500	393,650	6.780	6.550	6.760	8.560	3.900	52,262,023						
bostonmerchant	inap	-2.219%	6.610 usd	6.780	-0.1500	393,650	6.780	6.550	6.760	8.560	3.900	52,262,023						
business-insider	inap	-2.219%	6.610 usd	6.780	-0.1500	393,650	6.780	6.550	6.760	8.560	3.900	52,262,023						
chron	inap	-2.219%	6.610 usd	6.780	-0.1500	393,650	6.780	6.550	6.760	8.560	3.900	52,262,023						
cio-com	inap	-2.22%	6.610 usd	6.780	-0.1500	393,650	6.780	6.550	6.760	8.560	3.900	52,262,023		345m				
cnn-money	inap	-2.22%	6.61	6.78	-0.15	392,021	6.78	6.55	6.76				nm	$345.5m				
easystockalterts	inap	-2.21%	6.61	6.78	-0.15	393650	6.78	6.55	6.76	8.56	3.90						-0.10	
eresearch-fidelity-com	inap	-2.22%	6.6100	6.7800	-0.1500	+39.96%	6.7800	6.5500	6.7600	8.5600	3.9000	52,262,000	7.43	$353.29m				
finance-abc7-com	inap	-2.219%	6.610 usd	6.780	-0.1500	393,650	6.780	6.550	6.760	8.560	3.900	52,262,023						
finance-abc7chicago-com	inap	-2.219%	6.610 usd	6.780	-0.1500	393,650	6.780	6.550	6.760	8.560	3.900	52,262,023						
financial-content	inap	-2.219%	6.610 usd	6.780	-0.1500	393,650	6.780	6.550	6.760	8.560	3.900	52,262,023						
finapps-forbes-com	inap	-2.2%	$6.61	6.78	-0.15	393,650	6.78	6.55	6.76	8.56	3.90	52 mil		345 mil	0.0	0.00	-0.10	
finviz	inap	-2.22%	6.61			393,650			6.76	-22.78%	69.49%	52.26m		353.28m			-0.10	
fool	inap	-2.22%	$6.61	$6.78	-0.15	393,650	$6.78	$6.55	$6.76	$8.56	$3.90		0.00	$345.45m				
foxbusiness	inap		$6.61		-0.15	394,551			$6.76									
google-finance	inap	(-2.22%)	6.61	6.78	-0.15	393,650.00	6.78	6.55		8.56	3.90	52.26m		345.45m			-0.10	
howthemarketworks	inap	-2.219%	6.61	6.78	-0.15	388,245	6.78	6.55	6.76									
hpcwire	inap	-2.219%	6.610 usd	6.780	-0.1500	393,650	6.780	6.550	6.760	8.560	3.900	52,262,023						
insidestocks	inap	-2.22%	6.61	6.78	-0.15	393650	6.78	6.55					price earnings ratio: 110.17					
investopedia	inap	-2.22 %	$6.61	6.78	-0.15				6.76									
investorguide	inap	-2.22%	6.61	6.78	-0.15		6.78	6.55		8.56	3.90			331.3m			-0.096	
marketintellisearch	inap	-2.22 %	$6.61	$6.78	-0.15	299.10k	$6.78	$6.55	$6.76			52.26m	0.00	0.35b	0.0 %		-0.10	
marketwatch	inap	-2.22%	$6.58	open: 6.78	-0.15	10,713	$6.78	$6.55	$6.76	$8.56	$3.90			$351.20m				
minyanville	inap	-2.219%	6.610 usd	6.780	-0.1500	393,650	6.780	6.550	6.760	8.560	3.900	52,262,023						
msn-money	inap	-2.22%	6.61	6.78	-0.15	393,650	6.78	6.55	6.76	8.56	3.90	52.26 mil	-73.44	353.29 mil			-0.10	
nasdaq-com	inap	2.22%	$ 6.61	$ 6.78	0.15	393,650	$ 6.78	$ 6.55	$ 6.76	$ 8.56	$ 3.90	52,262,000		$ 345,451,820			$ -0.10	
optimum	inap	-2.22%	6.61 ( 4:00 pm edt)	6.78	-0.15	393,650	6.78	6.55	6.76	8.56	3.90	52.26m		345.5m			-0.10	
paidcontent	inap	-2.219%	6.610 usd	6.780	-0.1500	393,650	6.780	6.550	6.760	8.560	3.900	52,262,023						
pc-quote	inap	-2.22%	6.61	6.78	-0.15	393,650	6.78	6.55	6.76	8.56	3.90	53,447,973	-75.11111	353,291,000				
personal-wealth-biz	inap	-2.22%	6.61	6.78	-0.15	394,551	6.78	6.55	6.76	8.56	3.90					0.00	-0.096	
predictwallstreet	inap	-2.22%	6.61		-0.15	393,650												
raymond-james	inap	-2.22	6.61	6.78	-0.15	393,650	6.78	6.55	6.61	8.56	3.90						-0.10	
renewable-energy-world	inap	-2.219%	6.610 usd	6.780	-0.1500	393,650	6.780	6.550	6.760	8.560	3.900	52,262,023						
screamingmedia	inap	-2.22%	$	open: 6.78	-0.15	10,713	$6.78	$6.55	$6.76	$8.56	$3.90			$361.65m				
scroli	inap	%				0												
simple-stock-quotes	inap	-2.22%	last trade: 6.61		change: -0.150													
smartmoney	inap	(-2.22%)	6.61	$6.78	-0.15	393,650	$6.78	$6.55	$6.76	$8.56	$3.90			353,300	0.00%	$0.00		
stocknod	inap	-2.219%	6.610 usd	6.780	-0.1500	393,650	6.780	6.550	6.760	8.560	3.900	52,262,023						
stockpickr	inap	-2.22%	$6.61 -0.15 | -2.22%	6.78	-0.15	393.65k	6.78	6.55	6.76	8.56	3.90							
stocksmart	inap	%	$7.875	6		22,049	8.25	7.86										
stocktwits	inap	-2.22%	6.61		-0.15													
streetinsider-com	inap	2.22%	6.61	$6.78	-0.15	393,650	$6.78	$6.55	$6.76	$8.56	$3.90						$-0.10	
thecramerreport	inap		6.61	6.78	-0.15	393650	6.78	6.55										
thestree	inap	-2.22%	$6.61	6.78	-0.15	393650	6.78	6.55	6.76	-8.56	3.9	5.2262023e7		3.61653199e8				
tickerspy	inap	-2.22%	$6.61	6.78	-0.15	393,650	6.78	6.55	6.76	8.56	3.90		-75.1	353.3m	0.00%	$0.00		
tmx-quotemedia	inap	-2.22%	6.610	6.780	-0.150	394,551	6.780	6.550	6.760	8.560	3.900	52,262,023		345,451,972			-0.10	
updown	inap	-2.22%	$6.61	$6.78	-$0.15	382,837	$6.78	$6.55	$6.76	$8.56	$3.90	52.26b		$353m			-0.10	
wallstreetsurvivor	inap	-2.22%	6.61	6.78	-0.15	388,245	6.78	6.55		8.56	3.90			$353m			-0.07	
yahoo-finance	inap	2.22%	6.61	6.78	0.15	393,650	6.78	6.55	6.76	8.56	3.90			331.32m			-0.10	
ycharts-com	inap	-2.51%	6.59		-0.17					8.56	3.90			342.81m	0.00%			
zacks	inap	(-2.22%)	6.61		-0.15	vol.  393,650	6.78	6.55		8.56	3.90			353.29 m	0.00	0.00	-.07	
advfn	smod	0.11	9.2	9.19	0.01	784184	9.2	9.18										
barchart	smod	+0.11%	9.20	9.19	+0.01	768,593	9.20	9.18	9.19	9.31	4.31		18.71	$599.20 m			+0.41	
barrons	smod	0.11%	9.20	9.19	+0.01	784,184	9.20	9.18				64.94 million		$606.12 million	smod has not issued dividends in more than 1 year.			
bloomberg	smod	0.109%	9.200	9.190	0.010	784,184	9.200	9.180		9.31	4.31	65.199mil	15.593	599.829mil			0.590	
boston-com	smod	+0.1088%	9.200 usd	9.190	+0.0100	784,184	9.200	9.180	9.190	9.310	4.310	59,755,000						
bostonmerchant	smod	+0.1088%	9.200 usd	9.190	+0.0100	784,184	9.200	9.180	9.190	9.310	4.310	59,755,000						
business-insider	smod	+0.1088%	9.200 usd	9.190	+0.0100	784,184	9.200	9.180	9.190	9.310	4.310	59,755,000						
chron	smod	+0.1088%	9.200 usd	9.190	+0.0100	784,184	9.200	9.180	9.190	9.310	4.310	59,755,000						
cio-com	smod	+0.11%	9.200 usd	9.190	+0.0100	784,184	9.200	9.180	9.190	9.310	4.310	59,755,000		550m				
cnn-money	smod	+0.11%	9.20	9.19	+0.01	782,042	9.20	9.18	9.19				16.7	$549.7m				
easystockalterts	smod	0.11%	9.20	9.19	+0.01	782042	9.20	9.18	9.19	9.31	4.31						0.00	
eresearch-fidelity-com	smod	0.11%	9.2000	9.1900	0.0100	+62.37%	9.2000	9.1800	9.1900	9.3100	4.3100	65,199,000	2.81	$599.18m				
finance-abc7-com	smod	+0.1088%	9.200 usd	9.190	+0.0100	784,184	9.200	9.180	9.190	9.310	4.310	59,755,000						
finance-abc7chicago-com	smod	+0.1088%	9.200 usd	9.190	+0.0100	784,184	9.200	9.180	9.190	9.310	4.310	59,755,000						
financial-content	smod	+0.1088%	9.200 usd	9.190	+0.0100	784,184	9.200	9.180	9.190	9.310	4.310	59,755,000						
finapps-forbes-com	smod	0.1%	$9.20	9.19	0.01	784,184	9.20	9.18	9.19	9.31	4.31	65 mil	22.4	600 mil	0.0	0.00	0.41	
finviz	smod	0.11%	9.20			784,184			9.19	-1.18%	113.46%	63.48m	21.88	583.38m			0.42	
fool	smod	+0.11%	$9.20	$9.19	0.01	782,042	$9.20	$9.18	$9.19	$9.31	$4.31		22.40	$599.83m				
foxbusiness	smod		$9.20		+0.01	785,127			$9.19									
google-finance	smod	(0.11%)	9.20	9.19	+0.01	784,184.00	9.20	9.18		9.31	4.31	65.20m	22.02	599.83m			0.42	
howthemarketworks	smod	0.109%	9.2	9.19	0.01	780,379	9.2	9.18	9.19									
hpcwire	smod	+0.1088%	9.200 usd	9.190	+0.0100	784,184	9.200	9.180	9.190	9.310	4.310	59,755,000						
insidestocks	smod	+0.11%	9.20	9.19	+0.01	758395	9.20	9.18					price earnings ratio: 13.73					
investopedia	smod	+0.11 %	$9.20	9.19	+0.01				9.19									
investorguide	smod	+0.11%	9.20	9.19	+0.01		9.20	9.18		9.31	4.31		22.04	599.8m			0.417	
marketintellisearch	smod	0.11 %	$9.20	$9.19	0.01	683.20k	$9.20	$9.18	$9.19			63.48m	21.88	0.58b	0.0 %		0.42	
marketwatch	smod	+0.11%	$9.20	open: 9.19	+0.01	4,205	$9.20	$9.18	$9.19	$9.31	$4.31		22.72	$606.12m			0.40	
minyanville	smod	+0.1088%	9.200 usd	9.190	+0.0100	784,184	9.200	9.180	9.190	9.310	4.310	59,755,000						
msn-money	smod	+0.11%	9.20	9.19	+0.01	784,184	9.20	9.18	9.19	9.31	4.31	65.20 mil	21.90	599.18 mil			0.42	
nasdaq-com	smod	0.11%	$ 9.20	$ 9.18	0.01	784,184	$ 9.20	$ 9.18	$ 9.19	$ 9.31	$ 4.31	65,199,000	22.44	$ 599,830,800			$ 0.41	
optimum	smod	+0.11%	9.20 ( 4:00 pm edt)	9.19	+0.01	782,042	9.20	9.18	9.19	9.31	4.31	59.76m		549.7m				
paidcontent	smod	+0.1088%	9.200 usd	9.190	+0.0100	784,184	9.200	9.180	9.190	9.310	4.310	59,755,000						
pc-quote	smod	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	smod	+0.11%	9.20	9.19		785,127	9.20	9.18	9.19	9.31	4.31		22.04			0.00	0.417	
predictwallstreet	smod	+0.11%	9.20		+0.01	784,184												
raymond-james	smod	0.11	9.20	9.19	0.01	784,184	9.20	9.18	9.20	9.31	4.31		21.40				0.43	
renewable-energy-world	smod	+0.1088%	9.200 usd	9.190	+0.0100	784,184	9.200	9.180	9.190	9.310	4.310	59,755,000						
screamingmedia	smod	+0.11%	$	open: 9.19	+0.01	4,205	$9.20	$9.18	$9.19	$9.31	$4.31		22.72	$606.12m			0.40	
scroli	smod	%	smod			0												
simple-stock-quotes	smod	+0.11%	last trade: 9.20		change: 0.010								p/e ratio: 22.04					
smartmoney	smod	(0.11%)	9.20	$9.19	0.01	784,184	$9.20	$9.18	$9.19	$9.31	$4.31			599,200	0.00%	$0.00		
stocknod	smod	+0.1088%	9.200 usd	9.190	+0.0100	784,184	9.200	9.180	9.190	9.310	4.310	59,755,000						
stockpickr	smod	0.11%	$9.20 0.01 | 0.11%	9.18	0.01	782.04k	9.20	9.18	9.19	9.31	4.31							
stocksmart	smod	%	$9.2	5.79		74,771	9.22	9.19										
stocktwits	smod	0.00%	9.19		0.00													
streetinsider-com	smod	0.11%	9.20	$9.19	+0.01	782,042	$9.20	$9.18	$9.19	$9.31	$4.31						$0.00	
thecramerreport	smod		9.20	9.19	+0.01	784184	9.20	9.18										
thestree	smod	0.11%	$9.2	9.18	0.01	784184	9.2	9.18	9.19	-9.31	4.31	6.5198771e7		5.9787273e8				
tickerspy	smod	0.11%	$9.20	9.19	+0.01	780,379	9.20	9.18	9.19	9.31	4.31		21.9	583.3m	0.00%	$0.00		
tmx-quotemedia	smod	0.11%	9.200	9.190	0.010	785,127	9.200	9.180	9.190	9.310	4.310	65,198,771	22.40	599,828,693			0.41	
updown	smod	0.11%	$9.20	$9.19	$0.01	780,279	$9.20	$9.18	$9.19	$9.31	$4.31	65.19b	14.42	$599m				
wallstreetsurvivor	smod	0.11%	9.20	9.19	0.01	780,379	9.20	9.18		9.31	4.31		22.40	$599m			0.81	
yahoo-finance	smod	0.11%	9.20	9.19	0.01	784,184	9.20	9.18	9.19	9.31	4.31		22.06	599.82m			0.42	
ycharts-com	smod	+0.00%	9.19		+0.00					9.31	4.31		22.41	598.54m	0.00%		0.41	
zacks	smod	(0.11%)	9.20		0.01	vol.  784,184	9.20	9.18		9.31	4.31		18.75	598.55 m	0.00	0.00	.49	
advfn	indm																	
barrons	indm																	
bloomberg	indm																	
boston-com	indm																	
bostonmerchant	indm																	
business-insider	indm																	
chron	indm																	
cio-com	indm	0.00%			+0.00	0												
cnn-money	indm	-0.73%	21.64	21.85	-0.16	14,416	21.85	21.53	21.80					$913.0m				
easystockalterts	indm	0.00%	7.23	10.60	+0.00	67950	7.23	7.23	7.23	10.18	4.94						0.00	
finance-abc7-com	indm																	
finance-abc7chicago-com	indm																	
financial-content	indm																	
fool	indm																	
foxbusiness	indm																	
google-finance	indm		0.0000			null						30.33m	0.00				1.57	
howthemarketworks	indm																	
hpcwire	indm																	
insidestocks	indm			symbol			exchange											
investorguide	indm		0.00															
marketintellisearch	indm	-0.68 %	$7.33	$7.38	-0.05	260.60k	$7.45	$7.21	$7.38						%			
marketwatch	indm																	
minyanville	indm																	
msn-money	indm																	
paidcontent	indm																	
pc-quote	indm	0.00%				0						0		0				
personal-wealth-biz	indm					0												
predictwallstreet	indm	0.00%	7.23		0.00													
raymond-james	indm																	
renewable-energy-world	indm																	
screamingmedia	indm																	
scroli	indm	%	indm			0												
simple-stock-quotes	indm		last trade: 0.00		change: 0.000													
stocknod	indm																	
stockpickr	indm	-2.82%	$14.46 -0.42 | -2.82%	14.98	-0.42	28.35k	14.98	14.24	14.88	10.18	4.37							
stocksmart	indm	%	$7.23	7.49		25,424	7.49	7.13										
stocktwits	indm	-2.42%	7.26		-0.18													
streetinsider-com	indm	-0%	7.23	$10.60		67,950	$7.23	$7.23	$7.23	$10.18	$4.94						$0.00	
thecramerreport	indm		0.00															
thestree	indm	-2.82%	$14.46	14.98	-0.42	28353	14.98	14.24	14.88	-10.18	4.37	3.0333676e7		5.28435032e8				
tickerspy	indm	0.00%	$0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00		0.0		0.00%	$0.00		
tmx-quotemedia	indm																	
wallstreetsurvivor	indm	-			-		- -											
ycharts-com	indm																	
zacks	indm																	
advfn	ugi	-1.70	31.25	31.88	-0.54	587208	31.88	31.15										
barchart	ugi	-1.70%	31.25	31.88	-0.54	587,208	31.88	31.15	31.79	33.25	25.47		13.78	$3.47 b	3.25%	$1.04	+2.38	
barrons	ugi	1.70%	31.25	31.88	-0.54	584,316	31.88	31.15				110.51 million		$3.57 billion	3.33%	$0.26		
bloomberg	ugi	-1.699%	31.250	31.880	-0.540	587,208	31.880	31.150		33.53	26.32	111.654mil	13.951	3,489.175mil	3.234	0.260 regular cash	2.240	
boston-com	ugi	-1.699%	31.25 usd	31.88	-0.5400	587,208	31.88	31.15	31.79	33.48	26.32	111,653,607						
bostonmerchant	ugi	-1.699%	31.25 usd	31.88	-0.5400	587,208	31.88	31.15	31.79	33.48	26.32	111,653,607						
business-insider	ugi	-1.699%	31.25 usd	31.88	-0.5400	587,208	31.88	31.15	31.79	33.48	26.32	111,653,607						
chron	ugi	-1.699%	31.25 usd	31.88	-0.5400	587,208	31.88	31.15	31.79	33.48	26.32	111,653,607						
cio-com	ugi	-1.70%	31.25 usd	31.88	-0.5400	587,208	31.88	31.15	31.79	33.48	26.32	111,653,607	13.19	3b	3.3	1.04		
cnn-money	ugi	-1.70%	31.25	31.82	-0.54	581,312	31.88	31.15	31.79				13.2	$3.5b	3.33%			
easystockalterts	ugi	-1.69%	31.25	31.88	-0.54	587208	31.88	31.15	31.79	33.48	26.32		13.19				2.37	
eresearch-fidelity-com	ugi	-1.70%	31.2500	31.8800	-0.5400	+13.50%	31.8800	31.1500	31.7900	33.5300	26.3200	111,654,000	1.22	$3.55b	$0.260000	07/01/11		
finance-abc7-com	ugi	-1.699%	31.25 usd	31.88	-0.5400	587,208	31.88	31.15	31.79	33.48	26.32	111,653,607						
finance-abc7chicago-com	ugi	-1.699%	31.25 usd	31.88	-0.5400	587,208	31.88	31.15	31.79	33.48	26.32	111,653,607						
financial-content	ugi	-1.699%	31.25 usd	31.88	-0.5400	587,208	31.88	31.15	31.79	33.48	26.32	111,653,607						
finapps-forbes-com	ugi	-1.7%	$31.25	31.88	-0.54	587,208	31.88	31.15	31.79	33.53	26.32	112 mil	13.1	3 bil	3.3	1.04	2.38	
finviz	ugi	-1.70%	31.25			587,208			31.79	-6.00%	22.70%	111.65m	13.13	3.49b		1.04	2.38	
fool	ugi	-1.70%	$31.25	$31.88	-0.54	587,208	$31.88	$31.15	$31.79	$33.53	$26.32		13.50	$3.49b	3.30%	1.04		
foxbusiness	ugi		$31.25		-0.54	587,208			$31.79									
google-finance	ugi	(-1.70%)	31.25	31.88	-0.54	587,208.00	31.88	31.15		33.53	26.32	111.65m	13.15	3.49b	3.33	0.26	2.38	
howthemarketworks	ugi	-1.699%	31.25	31.88	-0.54	584,316	31.88	31.15	31.79									
hpcwire	ugi	-1.699%	31.25 usd	31.88	-0.5400	587,208	31.88	31.15	31.79	33.48	26.32	111,653,607						
insidestocks	ugi	-1.70%	31.25	31.88	-0.54	584316	31.88	31.15					price earnings ratio: 12.86					
investopedia	ugi	-1.70 %	$31.25	31.88	-0.54				31.79									
investorguide	ugi	-1.70%	31.25	31.88	-0.54		31.88	31.15		33.53	26.32		13.26	3.489b			2.398	
marketintellisearch	ugi	-1.7 %	$31.25	$31.88	-0.54	526.10k	$31.88	$31.15	$31.79			111.65m	13.36	3.55b	3.27 %		2.38	
marketwatch	ugi	-1.70%	$31.25	open: 31.88	-0.54	5,596	$31.88	$31.15	$31.79	$33.53	$26.32		13.20	$3.57b	3.33%	0.26	2.37	
minyanville	ugi	-1.699%	31.25 usd	31.88	-0.5400	587,208	31.88	31.15	31.79	33.48	26.32	111,653,607						
msn-money	ugi	-1.70%	31.25	31.88	-0.54	587,208	31.88	31.15	31.79	33.53	26.32	111.65 mil	13.19	3.55 bil	3.27%	1.04	2.38	
nasdaq-com	ugi	1.7%	$ 31.25		0.54	587,208	$ 31.88	$ 31.15	$ 31.79	$ 33.53	$ 26.32	111,654,000	13.13	$ 3,489,187,500	3.27 %	$1.040000	$ 2.38	
optimum	ugi	-1.70%	31.25 ( 4:15 pm edt)	31.88	-0.54	587,208	31.88	31.15	31.79	33.48	26.32	111.65m	13.2	3.5b	3.33	1.04	2.37	
paidcontent	ugi	-1.699%	31.25 usd	31.88	-0.5400	587,208	31.88	31.15	31.79	33.48	26.32	111,653,607						
pc-quote	ugi	-1.70%	31.25	31.88	-0.54	587,208	31.88	31.15	31.79	33.53	26.32	113,583,382	13.4135	3,549,481,000		0.26		
personal-wealth-biz	ugi	-1.70%	31.25	31.88	-0.54	587,208	31.88	31.15	31.79	33.53	26.32		13.26		3.18	1.01	2.398	
predictwallstreet	ugi	-1.70%	31.25		-0.54	587,208												
raymond-james	ugi	-1.70	31.25	31.88	-0.54	587,208	31.88	31.15	31.25	33.53	26.32		12.91				2.42	
renewable-energy-world	ugi	-1.699%	31.25 usd	31.88	-0.5400	587,208	31.88	31.15	31.79	33.48	26.32	111,653,607						
screamingmedia	ugi	-1.70%	$	open: 31.88	-0.54	5,596	$31.88	$31.15	$31.79	$33.53	$26.32		13.20	$3.57b	3.33%	0.26	2.37	
scroli	ugi	%	ugi			0												
simple-stock-quotes	ugi	-1.70%	last trade: 31.25		change: -0.540								p/e ratio: 13.26					
smartmoney	ugi	(-1.70%)	31.25	$31.88	-0.54	587,208	$31.88	$31.15	$31.79	$33.53	$26.32			3,549,500	3.27%	$0.26		
stocknod	ugi	-1.699%	31.25 usd	31.88	-0.5400	587,208	31.88	31.15	31.79	33.48	26.32	111,653,607						
stockpickr	ugi	-1.70%	$31.25 -0.54 | -1.70%	31.82	-0.54	587.21k	31.88	31.15	31.79	33.53	26.32							
stocksmart	ugi	%	$32.74	31.7		95,590	32.96	32.61										
stocktwits	ugi	-1.82%	31.21		-0.58													
streetinsider-com	ugi	1.7%	31.25	$31.88	-0.54	587,208	$31.88	$31.15	$31.79	$33.48	$26.32		13.19				$2.37	
thecramerreport	ugi		31.25	31.88	-0.54	581812	31.88	31.15										
thestree	ugi	-1.7%	$31.25	31.82	-0.54	587208	31.88	31.15	31.79	-33.53	26.32	1.11653607e8		3.56844928e9				
tickerspy	ugi	-1.70%	$31.25	31.88	-0.54	587,208	31.88	31.15	31.79	33.53	26.32		13.4	3.6b	3.27%	$0.26		
tmx-quotemedia	ugi	-1.70%	31.250	31.880	-0.540	587,208	31.880	31.150	31.790	33.530	26.320	111,653,607	13.40	3,489,175,219	3.328	0.260 usd	2.37	
updown	ugi	-1.70%	$31.25	$31.88	-$0.54	581,212	$31.88	$31.15	$31.79	$33.53	$26.32	111.65b	13.12	$3.54b			2.42	
wallstreetsurvivor	ugi	-1.70%	31.25	31.88	-0.54	584,316	31.88	31.15		33.53	26.32		13.40	$4b	3.30%	0.90 -	2.36	
yahoo-finance	ugi	1.70%	31.25	31.88	0.54	587,208	31.88	31.15	31.79	33.53	26.32		13.03	3.49b	3.20%	1.04	2.40	
ycharts-com	ugi	-1.73%	31.24		-0.55					33.53	26.32			3.47b	3.36%			
zacks	ugi	(-1.70%)	31.25		-0.54	vol.  587,208	31.88	31.15		33.53	26.32		13.7	3.55 b	3.27	1.04	2.32	
advfn	tmrk	0.00	18.99		0.0													
barrons	tmrk																	
bloomberg	tmrk																	
boston-com	tmrk	0.00%	18.99 usd		+0.00	0	18.99	18.99	18.99	19.02	7.500	67,403,482						
bostonmerchant	tmrk	0.00%	18.99 usd		+0.00	0	18.99	18.99	18.99	19.02	7.500	67,403,482						
business-insider	tmrk	0.00%	18.99 usd		+0.00	0	18.99	18.99	18.99	19.02	7.500	67,403,482						
chron	tmrk	0.00%	18.99 usd		+0.00	0	18.99	18.99	18.99	19.02	7.500	67,403,482						
cio-com	tmrk	0.00%	18.99 usd		+0.00	0	18.99	18.99	18.99	19.02	7.500	67,403,482		1b				
cnn-money	tmrk																	
easystockalterts	tmrk	0.00%	18.99	0.02	+0.00	11350	18.99	18.99	18.99	19.02	6.74						-0.53	
finance-abc7-com	tmrk	0.00%	18.99 usd		+0.00	0	18.99	18.99	18.99	19.02	7.500	67,403,482						
finance-abc7chicago-com	tmrk	0.00%	18.99 usd		+0.00	0	18.99	18.99	18.99	19.02	7.500	67,403,482						
financial-content	tmrk	0.00%	18.99 usd		+0.00	0	18.99	18.99	18.99	19.02	7.500	67,403,482						
fool	tmrk	0%	$18.99	$0.00	0.00	0	$19.00	$18.98	$18.99	$19.02	$6.74		0.00	$1.28b				
foxbusiness	tmrk		$18.99		+0.01	197,208			$18.98									
howthemarketworks	tmrk																	
hpcwire	tmrk	0.00%	18.99 usd		+0.00	0	18.99	18.99	18.99	19.02	7.500	67,403,482						
insidestocks	tmrk																	
investorguide	tmrk		0.00															
marketintellisearch	tmrk	-1.23 %	$12.03	$12.17	-0.15	19.10k	$12.17	$11.97	$12.18						%			
marketwatch	tmrk																	
minyanville	tmrk	0.00%	18.99 usd		+0.00	0	18.99	18.99	18.99	19.02	7.500	67,403,482						
msn-money	tmrk																	
paidcontent	tmrk	0.00%	18.99 usd		+0.00	0	18.99	18.99	18.99	19.02	7.500	67,403,482						
pc-quote	tmrk	0.00%				0						0		0				
personal-wealth-biz	tmrk					0												
raymond-james	tmrk																	
renewable-energy-world	tmrk	0.00%	18.99 usd		+0.00	0	18.99	18.99	18.99	19.02	7.500	67,403,482						
screamingmedia	tmrk																	
scroli	tmrk	%	tmrk			0												
simple-stock-quotes	tmrk		last trade: 0.00		change: 0.000													
smartmoney	tmrk																	
stocknod	tmrk	0.00%	18.99 usd		+0.00	0	18.99	18.99	18.99	19.02	7.500	67,403,482						
stockpickr	tmrk	0.05%	$18.99 0.01 | 0.05%	19.00	0.01	197.21k	19.00	18.98	18.98	19.02	6.74							
stocksmart	tmrk	%	$18.99	13.03		24,226	19	18.98										
stocktwits	tmrk	0.05%	18.99		+0.01													
streetinsider-com	tmrk	-0%	18.99	$0.02		11,350	$18.99	$18.99	$18.99	$19.02	$6.74						$-0.53	
thecramerreport	tmrk		0.00															
thestree	tmrk	0.05%	$18.99	19.0	0.01	197208	19.0	18.98	18.98	-19.02	6.74	6.7403482e7		1.279992123e9				
tickerspy	tmrk	0.00%	$18.99	0.00	0.00	100	0.00	0.00	18.99	19.02	6.74		-35.8		0.00%	$0.00		
tmx-quotemedia	tmrk																	
updown	tmrk	0.00%	$18.99		$0.00	0			$18.99	$19.02	$6.74	67.40b		$1.28b			-0.53	
wallstreetsurvivor	tmrk	-			-		- -											
ycharts-com	tmrk																	
zacks	tmrk					vol.  0												
advfn	pvtb	-6.47	13.0	13.67	-0.9	1772588	13.75	12.75										
barchart	pvtb	-6.47%	13.00	13.67	-0.90	1,883,847	13.75	12.75	13.90	16.48	10.21		51.00	$927.68 m	0.29%	$0.04	+0.27	
barrons	pvtb	6.47%	13.00	13.67	-0.90	1.773m	13.75	12.75				70.14 million		$1.04 billion	0.31%	$0.01		
bloomberg	pvtb	-6.475%	13.000	13.670	-0.900	1,772,588	13.750	12.750		16.49	10.24	71.811mil	40.625	933.545mil	0.308	0.010 regular cash	0.320	
boston-com	pvtb	-6.475%	13.00 usd	13.67	-0.9000	1,772,588	13.75	12.75	13.90	16.49	10.24	71,811,134						
bostonmerchant	pvtb	-6.475%	13.00 usd	13.67	-0.9000	1,772,588	13.75	12.75	13.90	16.49	10.24	71,811,134						
business-insider	pvtb	-6.475%	13.00 usd	13.67	-0.9000	1,772,588	13.75	12.75	13.90	16.49	10.24	71,811,134						
chron	pvtb	-6.475%	13.00 usd	13.67	-0.9000	1,772,588	13.75	12.75	13.90	16.49	10.24	71,811,134						
cio-com	pvtb	-6.47%	13.00 usd	13.67	-0.9000	1,772,588	13.75	12.75	13.90	16.49	10.24	71,811,134	48.15	934m	0.3	0.04		
cnn-money	pvtb	-6.47%	13.00	13.67	-0.90	1,773,319	13.75	12.75	13.90				48.1	$933.5m	0.31%			
easystockalterts	pvtb	-6.58%	13.00	13.67	-0.90	1772588	13.75	12.75	13.90	16.49	10.24		48.15				0.27	
eresearch-fidelity-com	pvtb	-6.47%	13.0000	13.6700	-0.9000	+27.87%	13.7500	12.7500	13.9000	16.4900	10.2400	71,811,000	9.09	$998.17m	$0.010000	06/30/11		
finance-abc7-com	pvtb	-6.475%	13.00 usd	13.67	-0.9000	1,772,588	13.75	12.75	13.90	16.49	10.24	71,811,134						
finance-abc7chicago-com	pvtb	-6.475%	13.00 usd	13.67	-0.9000	1,772,588	13.75	12.75	13.90	16.49	10.24	71,811,134						
financial-content	pvtb	-6.475%	13.00 usd	13.67	-0.9000	1,772,588	13.75	12.75	13.90	16.49	10.24	71,811,134						
finapps-forbes-com	pvtb	-6.5%	$13.00	13.67	-0.90	1,772,588	13.75	12.75	13.90	16.49	10.24	72 mil	36.1	934 mil	0.3	0.04	0.36	
finviz	pvtb	-6.47%	13.00			1,771,719			13.90	-21.12%	27.32%	71.81m	46.43	933.53m		0.04	0.28	
fool	pvtb	-6.47%	$13.00	$13.67	-0.90	1,767,220	$13.75	$12.75	$13.90	$16.49	$10.24		51.00	$933.54m	0.30%	0.04		
foxbusiness	pvtb		$13.00		-0.90	1,772,588			$13.90									
google-finance	pvtb	(-6.47%)	13.00	13.67	-0.90	1.77m	13.75	12.75		16.49	10.24	75.35m	46.62	979.51m	0.31	0.01	0.28	
howthemarketworks	pvtb	-6.475%	13	13.67	-0.9	1,772,588	13.75	12.75	13.9									
hpcwire	pvtb	-6.475%	13.00 usd	13.67	-0.9000	1,772,588	13.75	12.75	13.90	16.49	10.24	71,811,134						
insidestocks	pvtb	-6.47%	13.00	13.67	-0.90	1772500	13.75	12.75					price earnings ratio: 48.15					
investopedia	pvtb	-6.47 %	$13.00	13.67	-0.90				13.90									
investorguide	pvtb	-6.47%	13.00	13.64	-0.90		13.75	12.75		16.49	10.24		48.94	933.5m			0.284	
marketintellisearch	pvtb	-6.47 %	$13.00	$13.64	-0.90	1852.20k	$13.75	$12.75	$13.90			71.81m	49.64	1.00b	0.29 %		0.28	
marketwatch	pvtb	-6.47%	$13.00	open: 13.67	-0.90	5,768	$13.75	$12.75	$13.90	$16.49	$10.24		46.41	$1.04b	0.31%	0.01	0.28	
minyanville	pvtb	-6.475%	13.00 usd	13.67	-0.9000	1,772,588	13.75	12.75	13.90	16.49	10.24	71,811,134						
msn-money	pvtb	-6.47%	13.00	13.67	-0.90	1.77 mil	13.75	12.75	13.90	16.49	10.24	71.81 mil	46.43	998.17 mil	0.29%	0.04	0.28	
nasdaq-com	pvtb	6.47%	$ 13	$ 13.67	0.90	1,772,588	$ 13.75	$ 12.75	$ 13.90	$ 16.49	$ 10.24	71,811,000	48.15	$ 933,543,000	0.29 %	$0.040000	$ 0.27	
optimum	pvtb	-6.47%	13.00 ( 5:07 pm edt)	13.67	-0.90	1,772,588	13.75	12.75	13.90	16.49	10.24	71.81m	48.1	933.5m	0.31	0.04	0.27	
paidcontent	pvtb	-6.475%	13.00 usd	13.67	-0.9000	1,772,588	13.75	12.75	13.90	16.49	10.24	71,811,134						
pc-quote	pvtb	-6.47%	13.0	13.67	-0.90	1,772,588	13.75	12.75	13.9	16.49	10.24	76,782,531	49.64286	998,173,000		0.01		
personal-wealth-biz	pvtb	-6.47%	13.00	13.64	-0.90	1,772,588	13.75	12.75	13.90	16.49	10.24		48.94		0.29	0.04	0.284	
predictwallstreet	pvtb	-6.47%	13.90		-0.90	1,772,588												
raymond-james	pvtb	-6.47	13.00	13.67	-0.90	1,772,588	13.75	12.75	13.00	16.49	10.24		48.15				0.27	
renewable-energy-world	pvtb	-6.475%	13.00 usd	13.67	-0.9000	1,772,588	13.75	12.75	13.90	16.49	10.24	71,811,134						
screamingmedia	pvtb	-6.47%	$	open: 13.67	-0.90	5,768	$13.75	$12.75	$13.90	$16.49	$10.24		46.41	$1.04b	0.31%	0.01	0.28	
scroli	pvtb	%	pvtb			0												
simple-stock-quotes	pvtb	-6.47%	last trade: 13.00		change: -0.900								p/e ratio: 48.94					
smartmoney	pvtb	(-6.47%)	13.00	$13.67	-0.90	1,772,588	$13.75	$12.75	$13.90	$16.49	$10.24			998,200	0.29%	$0.01		
stocknod	pvtb	-6.475%	13.00 usd	13.67	-0.9000	1,772,588	13.75	12.75	13.90	16.49	10.24	71,811,134						
stockpickr	pvtb	-6.47%	$13.00 -0.90 | -6.47%	13.67	-0.90	1.77m	13.75	12.75	13.90	16.49	10.24							
stocksmart	pvtb	%	$15.53	14.61		74,831	16.36	15.44										
stocktwits	pvtb	-7.48%	12.86		-1.04													
streetinsider-com	pvtb	6.47%	13.00	$13.67	-0.9	1,772,588	$13.75	$12.75	$13.90	$16.49	$10.24		48.15				$0.27	
thecramerreport	pvtb		13.00	13.64	-0.90	1772588	13.75	12.75										
thestree	pvtb	-6.47%	$13.0	13.67	-0.9	1771719	13.75	12.75	13.9	-16.49	10.24	7.1811134e7		9.88839315e8				
tickerspy	pvtb	-6.47%	$13.00	13.67	-0.90	1,771,719	13.75	12.75	13.90	16.49	10.24		49.6	943.6m	0.29%	$0.01		
tmx-quotemedia	pvtb	-6.47%	13.000	13.670	-0.900	1,772,588	13.750	12.750	13.900	16.490	10.240	71,811,134	51.50	933,544,742	0.308	0.010 usd	0.27	
updown	pvtb	-6.47%	$13.00	$13.67	-$0.90	1,767,020	$13.75	$12.75	$13.90	$16.49	$10.24	71.81b	49.44	$998m			0.28	
wallstreetsurvivor	pvtb	-6.47%	13.00	13.67	-0.90	1,772,588	13.75	12.75		16.49	10.24		51.50	$998m	0.30%	0.04 -	-0.17	
yahoo-finance	pvtb	6.47%	13.00	13.64	0.90	1,772,588	13.75	12.75	13.90	16.49	10.24		45.77	933.54m	0.30%	0.04	0.28	
ycharts-com	pvtb	-6.40%	13.01		-0.89					16.49	10.24		46.46	928.39m	0.32%		0.28	
zacks	pvtb	(-6.47%)	13.00		-0.90	vol.  1,772,588	13.75	12.75		16.49	10.24		51.48	998.17 m	0.29	0.04	.27	
advfn	lrcx	-0.43	43.83	43.86	-0.19	1533790	44.59	43.7										
barchart	lrcx	-0.43%	43.83	43.86	-0.19	1,324,574	44.59	43.70	44.02	59.10	35.39		7.62	$5.42 b			+5.88	
barrons	lrcx	0.43%	43.83	43.86	-0.19	1.526m	44.59	43.70				128.13 million		$5.51 billion	lrcx has not issued dividends in more than 1 year.			
bloomberg	lrcx	-0.432%	43.830	43.860	-0.190	1,533,790	44.590	43.700		59.10	35.39	124.491mil	7.379	5,456.430mil			5.940	
boston-com	lrcx	-0.4316%	43.83 usd	43.86	-0.1900	1,531,390	44.59	43.70	44.02	59.10	35.39	124,490,743						
bostonmerchant	lrcx	-0.4316%	43.83 usd	43.86	-0.1900	1,531,390	44.59	43.70	44.02	59.10	35.39	124,490,743						
business-insider	lrcx	-0.4316%	43.83 usd	43.86	-0.1900	1,531,390	44.59	43.70	44.02	59.10	35.39	124,490,743						
chron	lrcx	-0.4316%	43.83 usd	43.86	-0.1900	1,531,390	44.59	43.70	44.02	59.10	35.39	124,490,743						
cio-com	lrcx	-0.43%	43.83 usd	43.86	-0.1900	1,531,390	44.59	43.70	44.02	59.10	35.39	124,490,743	16.17	5b				
cnn-money	lrcx	-0.43%	43.83	43.86	-0.19	1,528,790	44.59	43.70	44.02				16.2	$5.5b				
easystockalterts	lrcx	-0.43%	43.83	43.86	-0.19	1531390	44.59	43.70	44.02	59.10	35.39		16.17				2.71	
eresearch-fidelity-com	lrcx	-0.43%	43.8300	43.8600	-0.1900	+4.07%	44.5900	43.7000	44.0200	59.1000	35.3900	124,491,000	1.67	$5.48b				
finance-abc7-com	lrcx	-0.4316%	43.83 usd	43.86	-0.1900	1,531,390	44.59	43.70	44.02	59.10	35.39	124,490,743						
finance-abc7chicago-com	lrcx	-0.4316%	43.83 usd	43.86	-0.1900	1,531,390	44.59	43.70	44.02	59.10	35.39	124,490,743						
financial-content	lrcx	-0.4316%	43.83 usd	43.86	-0.1900	1,531,390	44.59	43.70	44.02	59.10	35.39	124,490,743						
finapps-forbes-com	lrcx	-0.4%	$43.83	43.86	-0.19	1,533,790	44.59	43.70	44.02	59.10	35.39	124 mil	7.4	5 bil	0.0	0.00	5.88	
finviz	lrcx	-0.43%	43.83			1,532,690			44.02	-25.84%	23.85%	124.49m	7.49	5.48b			5.88	
fool	lrcx	-0.43%	$43.83	$43.86	-0.19	1,533,790	$44.59	$43.70	$44.02	$59.10	$35.39		7.50	$5.46b				
foxbusiness	lrcx		$43.83		-0.19	1,536,880			$44.02									
google-finance	lrcx	(-0.43%)	43.83	43.86	-0.19	1.53m	44.59	43.70		59.10	35.39	124.49m	7.46	5.46b			5.88	
howthemarketworks	lrcx	-0.432%	43.83	43.86	-0.19	1,531,390	44.59	43.7	44.02									
hpcwire	lrcx	-0.4316%	43.83 usd	43.86	-0.1900	1,531,390	44.59	43.70	44.02	59.10	35.39	124,490,743						
insidestocks	lrcx	-0.43%	43.83	43.86	-0.19	1213332	44.59	43.70					price earnings ratio: 7.45					
investopedia	lrcx	-0.43 %	$43.83	43.86	-0.19				44.02									
investorguide	lrcx	-0.43%	43.83	43.73	-0.19		44.59	43.70		59.10	35.39		7.49	5.456b			5.876	
marketintellisearch	lrcx	-0.36 %	$43.86	$43.86	-0.16	1459.10k	$44.59	$43.70	$44.02			124.49m	7.49	5.48b	0.0 %		5.88	
marketwatch	lrcx	-0.43%	$43.83	open: 43.86	-0.19	15,076	$44.59	$43.70	$44.02	$59.10	$35.39		7.44	$5.51b			5.89	
minyanville	lrcx	-0.4316%	43.83 usd	43.86	-0.1900	1,531,390	44.59	43.70	44.02	59.10	35.39	124,490,743						
msn-money	lrcx	-0.43%	43.83	43.86	-0.19	1.53 mil	44.59	43.70	44.02	59.10	35.39	124.49 mil	7.45	5.48 bil			5.88	
nasdaq-com	lrcx	0.43%	$ 43.83	$ 43.86	0.19	1,534,000	$ 44.59	$ 43.70	$ 44.02	$ 59.10	$ 35.39	124,491,000	7.45	$ 5,456,440,530			$ 5.88	
optimum	lrcx	-0.43%	43.83 ( 4:00 pm edt)	43.86	-0.19	1,526,290	44.59	43.70	44.02	59.10	35.39	124.49m	16.2	5.5b			2.71	
paidcontent	lrcx	-0.4316%	43.83 usd	43.86	-0.1900	1,531,390	44.59	43.70	44.02	59.10	35.39	124,490,743						
pc-quote	lrcx	-0.43%	43.83	43.86	-0.19	1,541,489	44.59	43.7	44.02	59.10	35.39	125,030,659	7.48639	5,480,094,000				
personal-wealth-biz	lrcx	-0.43%	43.83	43.73	-0.19	1,535,780	44.59	43.70	44.02	59.10	35.39		7.49			0.00	5.876	
predictwallstreet	lrcx	-0.09%	43.98		-0.04	801,012												
raymond-james	lrcx	-0.43	43.83	43.86	-0.19	1,533,790	44.59	43.70	43.83	59.10	35.39		7.37				5.95	
renewable-energy-world	lrcx	-0.4316%	43.83 usd	43.86	-0.1900	1,531,390	44.59	43.70	44.02	59.10	35.39	124,490,743						
screamingmedia	lrcx	-0.43%	$	open: 43.86	-0.19	15,076	$44.59	$43.70	$44.02	$59.10	$35.39		7.44	$5.51b			5.89	
scroli	lrcx	%	lrcx			0												
simple-stock-quotes	lrcx	-0.43%	last trade: 43.83		change: -0.190								p/e ratio: 7.49					
smartmoney	lrcx	(-0.43%)	43.83	$43.86	-0.19	1,533,790	$44.59	$43.70	$44.02	$59.10	$35.39			5,480,100	0.00%	$0.00		
stocknod	lrcx	-0.4316%	43.83 usd	43.86	-0.1900	1,531,390	44.59	43.70	44.02	59.10	35.39	124,490,743						
stockpickr	lrcx	-0.43%	$43.83 -0.19 | -0.43%	43.86	-0.19	1.53m	44.59	43.70	44.02	59.10	35.39							
stocksmart	lrcx	%	$46.38	52.22		488,139	48.85	46.2										
stocktwits	lrcx	-0.39%	43.85		-0.17													
streetinsider-com	lrcx	0.43%	43.83	$43.86	-0.19	1,531,390	$44.59	$43.70	$44.02	$59.10	$35.39		16.17				$2.71	
thecramerreport	lrcx		43.83	43.73	-0.19	1532690	44.59	43.70										
thestree	lrcx	-0.43%	$43.83	43.86	-0.19	1533790	44.59	43.7	44.02	-59.1	35.39	1.24490743e8		5.509960285e9				
tickerspy	lrcx	-0.43%	$43.83	43.86	-0.19	1,533,790	44.59	43.70	44.02	59.10	35.39		7.5	5.4b	0.00%	$0.00		
tmx-quotemedia	lrcx	-0.43%	43.830	43.860	-0.190	1,536,880	44.590	43.700	44.020	59.100	35.390	124,490,743	7.50	5,456,429,266			5.88	
updown	lrcx	-0.43%	$43.83	$43.86	-$0.19	1,526,413	$44.59	$43.70	$44.02	$59.10	$35.39	124.49b	7.41	$5.48b			5.94	
wallstreetsurvivor	lrcx	-0.43%	43.83	43.86	-0.19	1,531,390	44.59	43.70		59.10	35.39		7.50	$5b			2.71	
yahoo-finance	lrcx	0.43%	43.83	43.73	0.19	1,533,100	44.59	43.70	44.02	59.10	35.39		7.46	5.46b			5.88	
ycharts-com	lrcx	-0.39%	43.85		-0.17					59.10	35.39		7.46	5.42b	0.00%		5.88	
zacks	lrcx	(-0.43%)	43.83		-0.19	vol.  1,533,590	44.59	43.70		59.10	35.39		7.58	5.48 b	0.00	0.00	5.81	
advfn	cix	-1.57	14.39	14.4	-0.23	2699	14.53	14.3										
barchart	cix	-1.57%	14.39	14.40	-0.23	3,116	14.53	14.30	14.62	17.73	9.35		38.29	$178.15 m	3.44%	$0.50	+0.64	
barrons	cix	1.57%	14.39	14.40	-0.23	2,699	14.53	14.30				12.40 million		$180.06 million	3.47%	$0.12		
bloomberg	cix	-1.573%	14.390	14.400	-0.230	2,699	14.530	14.300		17.90	9.66	2.375mil	28.216	178.081mil	3.475	0.125 regular cash	0.510	
boston-com	cix	-1.573%	14.39 usd	14.40	-0.2300	2,699	14.53	14.30	14.62	17.90	9.660	2,375,307						
bostonmerchant	cix	-1.573%	14.39 usd	14.40	-0.2300	2,699	14.53	14.30	14.62	17.90	9.660	2,375,307						
business-insider	cix	-1.573%	14.39 usd	14.40	-0.2300	2,699	14.53	14.30	14.62	17.90	9.660	2,375,307						
chron	cix	-1.573%	14.39 usd	14.40	-0.2300	2,699	14.53	14.30	14.62	17.90	9.660	2,375,307						
cio-com	cix	-1.57%	14.39 usd	14.40	-0.2300	2,699	14.53	14.30	14.62	17.90	9.660	2,375,307	22.48	34m	3.4	0.5		
cnn-money	cix	-1.57%today&rsquo;s change	14.39data as of 3:59pm et	14.40	-0.23	2,699	14.53	14.30	14.62				22.5	$34.2m	3.47%			
easystockalterts	cix	-1.60%	14.39	14.40	-0.23	2699	14.53	14.30	14.62	17.90	9.66		22.48				0.64	
eresearch-fidelity-com	cix	-1.57%	14.3900	14.4000	-0.2300	+14.85%	14.5300	14.3000	14.6200	17.9000	9.6600	2,375,000	17.06	$34.72m	$0.125000	06/23/11		
finance-abc7-com	cix	-1.573%	14.39 usd	14.40	-0.2300	2,699	14.53	14.30	14.62	17.90	9.660	2,375,307						
finance-abc7chicago-com	cix	-1.573%	14.39 usd	14.40	-0.2300	2,699	14.53	14.30	14.62	17.90	9.660	2,375,307						
financial-content	cix	-1.573%	14.39 usd	14.40	-0.2300	2,699	14.53	14.30	14.62	17.90	9.660	2,375,307						
finapps-forbes-com	cix	-1.6%	$14.39	14.40	-0.23	2,699	14.53	14.30	14.62	17.90	9.66	2 mil		34 mil	3.5	0.50		
finviz	cix	-1.57%	14.39			2,699			14.62	-18.85%	53.90%	12.38m	22.14	178.15m		0.50	0.65	
fool	cix	0%	$12.66	$0.00	0.00	0	$12.78	$11.76	$12.66	$15.29	$7.18		22.70	$156.67m	6.60%	0.50		
foxbusiness	cix		$14.39		-0.23	2,699			$14.62									
google-finance	cix	(5.72%)	14.22	13.00	+0.77	0.00	14.86	11.70		15.29	7.18	12.38m	84.18	175.98m	3.52	0.12	0.17	
howthemarketworks	cix	-1.573%	14.39	14.4	-0.23	2,699	14.53	14.3	14.62									
hpcwire	cix	-1.573%	14.39 usd	14.40	-0.2300	2,699	14.53	14.30	14.62	17.90	9.660	2,375,307						
insidestocks	cix	-1.57%	14.39	14.40	-0.23	2699	14.53	14.30										
investopedia	cix	-1.57 %	$14.39	14.40	-0.23				14.62									
investorguide	cix	-1.57%	14.39	14.40	-0.23		14.53	14.30		17.90	9.66		22.60	178.1m			0.647	
marketintellisearch	cix	-1.57 %	$14.39	$14.40	-0.23	2.40k	$14.53	$14.30	$14.62			12.38m	22.49	0.18b	3.42 %		0.65	
marketwatch	cix	-2.19%	$14.39	open: 14.40	-0.32	173	$14.53	$14.30	$14.62	$17.90	$9.66		22.31	$180.06m	3.47%	0.13	0.64	
minyanville	cix	-1.573%	14.39 usd	14.40	-0.2300	2,699	14.53	14.30	14.62	17.90	9.660	2,375,307						
msn-money	cix	-1.57%	14.39	14.40	-0.23	2,699	14.53	14.30	14.62	17.90	9.66	2.38 mil	22.14	34.73 mil	3.42%	0.50	0.65	
nasdaq-com	cix	1.57%	$ 14.39		0.23	2,699	$ 14.53	$ 14.30	$ 14.62	$ 17.90	$ 9.66	2,375,000	22.48	$ 34,176,250	3.42 %	$0.500000	$ 0.64	
optimum	cix	-1.57%	14.39 ( 4:15 pm edt)	14.40	-0.23	2,699	14.53	14.30	14.62	17.90	9.66	2.38m	22.5	34.2m	3.47	0.50	0.64	
paidcontent	cix	-1.573%	14.39 usd	14.40	-0.2300	2,699	14.53	14.30	14.62	17.90	9.660	2,375,307						
pc-quote	cix	-1.57%	14.39	14.4	-0.23	2,699	14.53	14.3	14.62	17.90	9.66	2,412,960	22.49231	34,723,000		0.125		
personal-wealth-biz	cix	-1.57%	14.39	14.40	-0.23	2,699	14.53	14.30	14.62	17.90	9.66		22.60		3.42	0.50	0.647	
predictwallstreet	cix	-1.57%	14.39		-0.23	2,699												
raymond-james	cix	-1.57	14.39	14.40	-0.23	2,699	14.53	14.30	14.39	17.90	9.66		22.48				0.64	
renewable-energy-world	cix	-1.573%	14.39 usd	14.40	-0.2300	2,699	14.53	14.30	14.62	17.90	9.660	2,375,307						
screamingmedia	cix	-2.19%	$	open: 14.40	-0.32	173	$14.53	$14.30	$14.62	$17.90	$9.66		22.31	$180.06m	3.47%	0.13	0.64	
scroli	cix	%	cix			0												
simple-stock-quotes	cix	-1.57%	last trade: 14.39		change: -0.230								p/e ratio: 22.6					
smartmoney	cix	(-1.57%)	14.39	$14.40	-0.23	2,699	$14.53	$14.30	$14.62	$17.90	$9.66			34,700	3.42%	$0.13		
stocknod	cix	-1.573%	14.39 usd	14.40	-0.2300	2,699	14.53	14.30	14.62	17.90	9.660	2,375,307						
stockpickr	cix	-1.57%	$14.39 -0.23 | -1.57%	14.40	-0.23	2.70k	14.53	14.30	14.62	17.90	9.66							
stocksmart	cix	%	$13.35	11.5		61	13.35	13.35										
stocktwits	cix	0.62%	14.64		+0.09													
streetinsider-com	cix	1.57%	14.39	$14.40	-0.23	2,699	$14.53	$14.30	$14.62	$17.90	$9.66		22.48				$0.64	
thecramerreport	cix		14.39	14.40	-0.23	2699	14.53	14.30										
thestree	cix	-1.57%	$14.39	14.4	-0.23	2699	14.53	14.3	14.62	-17.9	9.66	1.2375307e7		3.4560717e7				
tickerspy	cix	-1.57%	$14.39	14.40	-0.23	2,699	14.53	14.30	14.62	17.90	9.66		22.5	180.9m	3.42%	$0.12		
tmx-quotemedia	cix	-1.57%	14.390	14.400	-0.230	2,699	14.530	14.300	14.620	17.900	9.660	12,375,307	22.80	178,080,668	3.475	0.125 usd	0.64	
updown	cix	-1.57%	$14.39	$14.40	-$0.23	2,699	$14.53	$14.30	$14.62	$17.90	$9.66	12.37b	22.60	$181m			0.65	
wallstreetsurvivor	cix	-1.57%	14.39	14.40	-0.23	2,699	14.53	14.30		17.90	9.66		22.80	$35m	3.40%	0.50 -	0.25	
yahoo-finance	cix	1.57%	14.39	14.40	0.23	2,699	14.53	14.30	14.62	17.90	9.66		22.24	178.08m	3.50%	0.50	0.65	
ycharts-com	cix	+0.48%	14.62		+0.07					17.90	0.00		97.47	181.00m	3.40%		0.15	
zacks	cix	(-1.57%)	14.39		-0.23	vol.  2,699	14.53	14.30		17.90	9.66		38.47	180.92 m	3.42	0.50	.38	
advfn	xray	-1.92	38.79	39.45	-0.76	1561481	39.45	38.66										
barchart	xray	-1.92%	38.79	39.45	-0.76	1,465,582	39.45	38.66	39.55	40.11	27.60		20.28	$5.51 b	0.51%	$0.20	+1.88	
barrons	xray	1.92%	38.79	39.45	-0.76	1.558m	39.45	38.66				145.98 million		$5.57 billion	0.52%	$0.05		
bloomberg	xray	-1.922%	38.790	39.450	-0.760	1,561,481	39.450	38.660		40.16	27.76	140.775mil	20.098	5,460.681mil	0.516	0.050 regular cash	1.930	
boston-com	xray	-1.922%	38.79 usd	39.45	-0.7600	1,560,081	39.45	38.66	39.55	40.16	27.76	140,775,468						
bostonmerchant	xray	-1.922%	38.79 usd	39.45	-0.7600	1,560,081	39.45	38.66	39.55	40.16	27.76	140,775,468						
business-insider	xray	-1.922%	38.79 usd	39.45	-0.7600	1,560,081	39.45	38.66	39.55	40.16	27.76	140,775,468						
chron	xray	-1.922%	38.79 usd	39.45	-0.7600	1,560,081	39.45	38.66	39.55	40.16	27.76	140,775,468						
cio-com	xray	-1.92%	38.79 usd	39.45	-0.7600	1,560,081	39.45	38.66	39.55	40.16	27.76	140,775,468	20.63	5b	0.5	0.2		
cnn-money	xray	-1.92%	38.79	39.45	-0.76	1,557,901	39.45	38.66	39.55				20.6	$5.5b	0.52%			
easystockalterts	xray	-1.93%	38.79	39.45	-0.76	1560081	39.45	38.66	39.55	40.16	27.76		20.63				1.88	
eresearch-fidelity-com	xray	-1.92%	38.7900	39.4500	-0.7600	+35.21%	39.4500	38.6600	39.5500	40.1600	27.7600	140,775,000	2.86	$5.57b	$0.050000	07/08/11		
finance-abc7-com	xray	-1.922%	38.79 usd	39.45	-0.7600	1,560,081	39.45	38.66	39.55	40.16	27.76	140,775,468						
finance-abc7chicago-com	xray	-1.922%	38.79 usd	39.45	-0.7600	1,560,081	39.45	38.66	39.55	40.16	27.76	140,775,468						
financial-content	xray	-1.922%	38.79 usd	39.45	-0.7600	1,560,081	39.45	38.66	39.55	40.16	27.76	140,775,468						
finapps-forbes-com	xray	-1.9%	$38.79	39.45	-0.76	1,561,481	39.45	38.66	39.55	40.16	27.76	141 mil	20.6	5 bil	0.5	0.20	1.88	
finviz	xray	-1.92%	38.79			1,561,481			39.55	-3.29%	40.54%	140.78m	20.93	5.57b		0.20	1.89	
fool	xray	-1.92%	$38.79	$39.45	-0.76	1,561,481	$39.45	$38.66	$39.55	$40.16	$27.76		20.80	$5.46b	0.60%	0.20		
foxbusiness	xray		$38.79		-0.76	1,561,481			$39.55									
google-finance	xray	(-1.92%)	38.79	39.45	-0.76	1.56m	39.45	38.66		40.16	27.76	140.78m	20.57	5.46b	0.52	0.05	1.89	
howthemarketworks	xray	-1.922%	38.79	39.45	-0.76	1,560,081	39.45	38.66	39.55									
hpcwire	xray	-1.922%	38.79 usd	39.45	-0.7600	1,560,081	39.45	38.66	39.55	40.16	27.76	140,775,468						
insidestocks	xray	-1.92%	38.79	39.45	-0.76	1439941	39.45	38.66					price earnings ratio: 19.99					
investopedia	xray	-2.15 %	$38.70	39.45	-0.85				39.55									
investorguide	xray	-1.92%	38.79	39.37	-0.76		39.45	38.66		40.16	27.76		20.91	5.461b			1.891	
marketintellisearch	xray	-2.02 %	$38.75	$39.45	-0.80	1486.30k	$39.45	$38.66	$39.55			140.78m	20.93	5.57b	0.51 %		1.89	
marketwatch	xray	-1.92%	$38.79	open: 39.45	-0.76	13,175	$39.45	$38.66	$39.55	$40.16	$27.76		20.47	$5.57b	0.52%	0.05	1.89	
minyanville	xray	-1.922%	38.79 usd	39.45	-0.7600	1,560,081	39.45	38.66	39.55	40.16	27.76	140,775,468						
msn-money	xray	-1.92%	38.79	39.45	-0.76	1.56 mil	39.45	38.66	39.55	40.16	27.76	140.78 mil	20.52	5.57 bil	0.51%	0.20	1.89	
nasdaq-com	xray	1.92%	$ 38.79	$ 39.45	0.76	1,561,481	$ 39.45	$ 38.66	$ 39.55	$ 40.16	$ 27.76	140,775,000	20.63	$ 5,460,662,250	0.51 %	$0.200000	$ 1.88	
optimum	xray	-1.95%	38.78 ( 3:59 pm edt)	39.45	-0.77	1,528,533	39.45	38.66	39.55	40.16	27.76	140.78m	20.6	5.5b	0.52	0.20	1.88	
paidcontent	xray	-1.922%	38.79 usd	39.45	-0.7600	1,560,081	39.45	38.66	39.55	40.16	27.76	140,775,468						
pc-quote	xray	-1.92%	38.79	39.45	-0.76	1,572,262	39.45	38.66	39.55	40.16	27.76	143,533,163	20.92593	5,567,651,000		0.05		
personal-wealth-biz	xray	-1.92%	38.79	39.37	-0.76	1,561,481	39.45	38.66	39.55	40.16	27.76		20.91		0.51	0.20	1.891	
predictwallstreet	xray	-1.92%	38.79		-0.76	1,561,481												
raymond-james	xray	-1.92	38.79	39.45	-0.76	1,561,481	39.45	38.66	38.79	40.16	27.76		20.20				1.92	
renewable-energy-world	xray	-1.922%	38.79 usd	39.45	-0.7600	1,560,081	39.45	38.66	39.55	40.16	27.76	140,775,468						
screamingmedia	xray	-1.92%	$	open: 39.45	-0.76	13,175	$39.45	$38.66	$39.55	$40.16	$27.76		20.47	$5.57b	0.52%	0.05	1.89	
scroli	xray	-1.92%	xray 38.79	39.45	-0.76	1,360,322	39.45	38.66	39.55	40.16	27.76		20.57				1.89	
simple-stock-quotes	xray	-1.92%	last trade: 38.79		change: -0.760								p/e ratio: 20.91					
smartmoney	xray	(-1.92%)	38.79	$39.45	-0.76	1,561,481	$39.45	$38.66	$39.55	$40.16	$27.76			5,567,700	0.51%	$0.05		
stocknod	xray	-1.922%	38.79 usd	39.45	-0.7600	1,560,081	39.45	38.66	39.55	40.16	27.76	140,775,468						
stockpickr	xray	-1.92%	$38.79 -0.76 | -1.92%	39.45	-0.76	1.56m	39.45	38.66	39.55	40.16	27.76							
stocksmart	xray	%	$38.41	34.33		104,405	39.32	38.41										
stocktwits	xray	-1.85%	38.82		-0.73													
streetinsider-com	xray	1.92%	38.79	$39.45	-0.76	1,560,081	$39.45	$38.66	$39.55	$40.16	$27.76		20.63				$1.88	
thecramerreport	xray		38.79	39.37	-0.76	1561481	39.45	38.66										
thestree	xray	-1.92%	$38.79	39.45	-0.76	1561481	39.45	38.66	39.55	-40.16	27.76	1.40775468e8		5.566262005e9				
tickerspy	xray	-1.92%	$38.79	39.45	-0.76	1,558,401	39.45	38.66	39.55	40.16	27.76		20.9	5.5b	0.51%	$0.05		
tmx-quotemedia	xray	-1.92%	38.790	39.450	-0.760	1,561,481	39.450	38.660	39.550	40.160	27.760	140,775,468	21.00	5,460,680,404	0.506	0.050 usd	1.88	
updown	xray	-1.92%	$38.79	$39.45	-$0.76	1,558,201	$39.45	$38.66	$39.55	$40.16	$27.76	140.77b	20.68	$5.56b			1.91	
wallstreetsurvivor	xray	-1.92%	38.79	39.45	-0.76	1,560,081	39.45	38.66		40.16	27.76		21.00	$6b	0.50%	0.20 -	1.82	
yahoo-finance	xray	1.92%	38.79	39.37	0.76	1,561,481	39.45	38.66	39.55	40.16	27.76		20.51	5.46b	0.50%	0.20	1.89	
ycharts-com	xray	-1.92%	38.79		-0.76					40.16	27.76		20.52	5.51b	0.51%		1.89	
zacks	xray	(-1.92%)	38.79		-0.76	vol.  1,560,981	39.45	38.66		40.16	27.76		20.28	5.57 b	0.51	0.20	1.95	
advfn	unca	0.00	21.0		0.0													
barrons	unca																	
bloomberg	unca																	
boston-com	unca	0.00%	21.00 usd		+0.00	0	21.00	21.00	21.00	21.24	8.690	21,596,146						
bostonmerchant	unca	0.00%	21.00 usd		+0.00	0	21.00	21.00	21.00	21.24	8.690	21,596,146						
business-insider	unca	0.00%	21.00 usd		+0.00	0	21.00	21.00	21.00	21.24	8.690	21,596,146						
chron	unca	0.00%	21.00 usd		+0.00	0	21.00	21.00	21.00	21.24	8.690	21,596,146						
cio-com	unca	0.00%	21.00 usd		+0.00	0	21.00	21.00	21.00	21.24	8.690	21,596,146	233.33	454m				
cnn-money	unca																	
easystockalterts	unca	0.00%	21.00	44.22	+0.00	716241	21.00	21.00	21.00	21.24	6.18		233.33				0.09	
finance-abc7-com	unca	0.00%	21.00 usd		+0.00	0	21.00	21.00	21.00	21.24	8.690	21,596,146						
finance-abc7chicago-com	unca	0.00%	21.00 usd		+0.00	0	21.00	21.00	21.00	21.24	8.690	21,596,146						
financial-content	unca	0.00%	21.00 usd		+0.00	0	21.00	21.00	21.00	21.24	8.690	21,596,146						
fool	unca																	
foxbusiness	unca		$21.00		+0.02	71,773			$20.98									
howthemarketworks	unca																	
hpcwire	unca	0.00%	21.00 usd		+0.00	0	21.00	21.00	21.00	21.24	8.690	21,596,146						
insidestocks	unca			symbol			exchange											
investorguide	unca		0.00															
marketintellisearch	unca	1.23 %	$15.62	$15.44	0.19	252.00k	$15.68	$15.27	$15.43						%			
marketwatch	unca	0.00%	0.00		0.00				0.00					0.00		0.77		
minyanville	unca	0.00%	21.00 usd		+0.00	0	21.00	21.00	21.00	21.24	8.690	21,596,146						
msn-money	unca																	
paidcontent	unca	0.00%	21.00 usd		+0.00	0	21.00	21.00	21.00	21.24	8.690	21,596,146						
pc-quote	unca	0.00%				0						0		0				
personal-wealth-biz	unca					0												
raymond-james	unca																	
renewable-energy-world	unca	0.00%	21.00 usd		+0.00	0	21.00	21.00	21.00	21.24	8.690	21,596,146						
screamingmedia	unca	0.00%			0.00				0.00					0.00		0.77		
scroli	unca	%	unca			0												
simple-stock-quotes	unca		last trade: 0.00		change: 0.000													
smartmoney	unca																	
stocknod	unca	0.00%	21.00 usd		+0.00	0	21.00	21.00	21.00	21.24	8.690	21,596,146						
stockpickr	unca	0.10%	$21.00 0.02 | 0.10%	21.00	0.02	71.77k	21.00	20.99	20.98	21.24	6.18							
stocksmart	unca	%	$21	21		26,812	21	20.99										
stocktwits	unca	0.10%	21.00		+0.02													
streetinsider-com	unca	-0%	21.00	$44.22		716,241	$21.00	$21.00	$21.00	$21.24	$6.18		233.33				$0.09	
thecramerreport	unca		0.00															
thestree	unca	0.1%	$21.0	21.0	0.02	71773	21.0	20.99	20.98	-21.24	6.18	2.1512396e7		4.53519066e8				
tickerspy	unca	0.00%	$21.00	0.00	0.00		0.00	0.00	21.00	21.24	6.18		233.3		0.00%	$0.00		
tmx-quotemedia	unca																	
wallstreetsurvivor	unca	-			-		- -											
ycharts-com	unca																	
zacks	unca																	
advfn	chrw	-1.18	80.25	80.93	-0.96	1152801	80.93	79.86										
barchart	chrw	-1.18%	80.25	80.85	-0.96	1,031,064	80.93	79.86	81.21	82.61	59.90		33.24	$13.08 b	1.44%	$1.16	+2.42	
barrons	chrw	1.18%	80.25	80.93	-0.96	1.152m	80.93	79.86				165.97 million		$13.11 billion	1.45%	$0.29		
bloomberg	chrw	-1.182%	80.250	80.930	-0.960	1,133,651	80.930	79.860		82.61	61.00	165.564mil	32.100	13,286.480mil	1.398	0.290 regular cash	2.420	
boston-com	chrw	-1.182%	80.25 usd	80.93	-0.9600	1,151,801	80.93	79.86	81.21	82.61	61.00	165,563,574						
bostonmerchant	chrw	-1.182%	80.25 usd	80.93	-0.9600	1,151,801	80.93	79.86	81.21	82.61	61.00	165,563,574						
business-insider	chrw	-1.182%	80.25 usd	80.93	-0.9600	1,151,801	80.93	79.86	81.21	82.61	61.00	165,563,574						
chron	chrw	-1.182%	80.25 usd	80.93	-0.9600	1,151,801	80.93	79.86	81.21	82.61	61.00	165,563,574						
cio-com	chrw	-1.18%	80.25 usd	80.93	-0.9600	1,151,801	80.93	79.86	81.21	82.61	61.00	165,563,574	33.16	13b	1.4	1.16		
cnn-money	chrw	-1.18%today&rsquo;s change	80.25data as of 4:00pm et	80.93	-0.96	1,151,551	80.93	79.86	81.21				33.2	$13.3b	1.45%			
easystockalterts	chrw	-1.16%	80.27	80.93	-0.94	1104544	80.93	79.86	81.21	82.61	61.00		33.17				2.42	
eresearch-fidelity-com	chrw	-1.18%	80.2500	80.9300	-0.9600	+33.39%	80.9300	79.8600	81.2100	82.6100	61.0000	165,564,000	10.48	$13.45b	$0.290000	07/01/11		
finance-abc7-com	chrw	-1.182%	80.25 usd	80.93	-0.9600	1,151,801	80.93	79.86	81.21	82.61	61.00	165,563,574						
finance-abc7chicago-com	chrw	-1.182%	80.25 usd	80.93	-0.9600	1,151,801	80.93	79.86	81.21	82.61	61.00	165,563,574						
financial-content	chrw	-1.182%	80.25 usd	80.93	-0.9600	1,151,801	80.93	79.86	81.21	82.61	61.00	165,563,574						
finapps-forbes-com	chrw	-1.2%	$80.25	80.93	-0.96	1,152,801	80.93	79.86	81.21	82.61	61.00	166 mil	33.2	13 bil	1.4	1.16	2.42	
finviz	chrw	-1.18%	80.25			1,152,401			81.21	-2.86%	34.08%	165.56m	33.70	13.45b		1.16	2.41	
fool	chrw	-1.29%	$80.16	$80.93	-1.05	1,036,817	$80.93	$79.86	$81.21	$82.61	$61.00		32.50	$13.27b	1.90%	1.16		
foxbusiness	chrw		$80.25		-0.96	1,152,801			$81.21									
google-finance	chrw	(-1.18%)	80.25	80.93	-0.96	1.15m	80.93	79.86		82.61	61.00	165.56m	33.26	13.29b	1.45	0.29	2.41	
howthemarketworks	chrw	-1.182%	80.25	80.93	-0.96	1,151,801	80.93	79.86	81.21									
hpcwire	chrw	-1.182%	80.25 usd	80.93	-0.9600	1,151,801	80.93	79.86	81.21	82.61	61.00	165,563,574						
insidestocks	chrw	-1.18%	80.25	80.85	-0.96	983151	80.93	79.86					price earnings ratio: 33.16					
investopedia	chrw	-1.29 %	$80.16	80.93	-1.05				81.21									
investorguide	chrw	-1.18%	80.25	80.93	-0.96			79.86		82.61	61.00		33.56	13.286b			2.42	
marketintellisearch	chrw	-1.22 %	$80.22	$80.93	-0.99	1035.50k	$80.93	$79.86	$81.21			165.56m	33.70	13.45b	1.43 %		2.41	
marketwatch	chrw	-1.18%	$77.59	open: 80.93	-0.96	13,545	$80.93	$79.86	$81.21	$82.61	$63.54		33.25	$13.11b	1.45%	0.29	2.41	
minyanville	chrw	-1.182%	80.25 usd	80.93	-0.9600	1,151,801	80.93	79.86	81.21	82.61	61.00	165,563,574						
msn-money	chrw	-1.18%	80.25	80.93	-0.96	1.15 mil	80.93	79.86	81.21	82.61	61.00	165.56 mil	33.16	13.45 bil	1.43%	1.16	2.41	
nasdaq-com	chrw	1.18%	$ 80.25	$ 80.93	0.96	1,152,801	$ 80.93	$ 79.86	$ 81.21	$ 82.61	$ 61	165,564,000	33.16	$ 13,286,511,000	1.43 %	$1.160000	$ 2.42	
optimum	chrw	-1.18%	80.25 ( 4:00 pm edt)	80.93	-0.96	1,150,514	80.93	79.86	81.21	82.61	61.00	165.56m	33.2	13.3b	1.45	1.16	2.42	
paidcontent	chrw	-1.182%	80.25 usd	80.93	-0.9600	1,151,801	80.93	79.86	81.21	82.61	61.00	165,563,574						
pc-quote	chrw	-1.18%	80.25	80.93	-0.96	1,166,656	80.93	79.86	81.21	82.61	61.00	164,923,589	33.55785	13,235,118,000		0.29		
personal-wealth-biz	chrw	-1.18%	80.25	80.93	-0.96	1,152,401	80.93	79.86	81.21	82.61	61.00		33.56		1.74	1.41	2.42	
predictwallstreet	chrw	-1.18%	80.25		-0.96	1,152,801												
raymond-james	chrw	-1.18	80.25	80.93	-0.96	1,152,801	80.93	79.86	80.25	82.61	61.00		33.03				2.43	
renewable-energy-world	chrw	-1.182%	80.25 usd	80.93	-0.9600	1,151,801	80.93	79.86	81.21	82.61	61.00	165,563,574						
screamingmedia	chrw	-1.18%	$	open: 80.93	-0.96	13,345	$80.93	$79.86	$81.21	$82.61	$63.54		33.25	$13.00b	1.45%	0.29	2.41	
scroli	chrw	-1.18%	chrw 80.25	80.93	-0.96	981,767	80.93	79.86	81.21	82.61	61.00		33.26				2.41	
simple-stock-quotes	chrw	-1.18%	last trade: 80.25		change: -0.960								p/e ratio: 33.56					
smartmoney	chrw	(-1.18%)	80.25	$80.93	-0.96	1,152,801	$80.93	$79.86	$81.21	$82.61	$61.00			13,445,400	1.43%	$0.29		
stocknod	chrw	-1.182%	80.25 usd	80.93	-0.9600	1,151,801	80.93	79.86	81.21	82.61	61.00	165,563,574						
stockpickr	chrw	-1.18%	$80.25 -0.96 | -1.18%	80.93	-0.96	1.15m	80.93	79.86	81.21	82.61	61.00							
stocksmart	chrw	%	$78.27	79.92		133,702	80.52	78.25										
stocktwits	chrw	-1.18%	80.25		-0.96													
streetinsider-com	chrw	1.16%	80.27	$80.93	-0.94	1,104,544	$80.93	$79.86	$81.21	$82.61	$61.00		33.17				$2.42	
thecramerreport	chrw		80.25	80.93	-0.96	1152401	80.93	79.86										
thestree	chrw	-1.18%	$80.25	80.93	-0.96	1151651	80.93	79.86	81.21	-82.61	61.0	1.65563574e8		1.3316278257e10				
tickerspy	chrw	-1.18%	$80.25	80.93	-0.96	1,151,651	80.93	79.86	81.21	82.61	61.00		33.6	13.4b	1.43%	$0.29		
tmx-quotemedia	chrw	-1.18%	80.250	80.930	-0.960	1,152,801	80.930	79.860	81.210	82.610	61.000	165,563,574	33.60	13,286,476,814	1.428	0.290 usd	2.42	
updown	chrw	-1.18%	$80.25	$80.93	-$0.96	1,151,551	$80.93	$79.86	$81.21	$82.61	$61.00	165.56b	33.46	$13.44b			2.43	
wallstreetsurvivor	chrw	-1.18%	80.25	80.93	-0.96	1,151,801	80.93	79.86		82.61	63.82		33.60	$13b	1.40%	1.04 -	2.33	
yahoo-finance	chrw	1.18%	80.25	80.93	0.96	1,152,401	80.93	79.86	81.21	82.61	61.00		33.16	13.29b	1.50%	1.16	2.42	
ycharts-com	chrw	-1.15%	80.28		-0.93					82.34	61.00		33.17	13.08b	1.42%		2.42	
zacks	chrw	(-1.18%)	80.25		-0.96	vol.  1,152,701	80.93	79.86		82.61	58.69		33.56	13.24 b	1.43	1.16	2.42	
advfn	wor	-3.70	22.13	22.73	-0.85	791411	22.76	22.09										
barchart	wor	-3.70%	22.13	22.73	-0.85	713,629	22.76	22.09	22.98	23.74	13.40		15.24	$1.64 b	1.74%	$0.40	+1.55	
barrons	wor	3.70%	22.13	22.73	-0.85	791,411	22.76	22.09				75.41 million		$1.71 billion	2.17%	$0.12		
bloomberg	wor	-3.699%	22.130	22.730	-0.850	791,411	22.760	22.090		23.74	13.70	74.269mil	13.831	1,643.564mil	1.796	0.120 regular cash	1.600	
boston-com	wor	-3.699%	22.13 usd	22.73	-0.8500	791,411	22.76	22.09	22.98	23.75	13.70	74,268,614						
bostonmerchant	wor	-3.699%	22.13 usd	22.73	-0.8500	791,411	22.76	22.09	22.98	23.75	13.70	74,268,614						
business-insider	wor	-3.699%	22.13 usd	22.73	-0.8500	791,411	22.76	22.09	22.98	23.75	13.70	74,268,614						
chron	wor	-3.699%	22.13 usd	22.73	-0.8500	791,411	22.76	22.09	22.98	23.75	13.70	74,268,614						
cio-com	wor	-3.70%	22.13 usd	22.73	-0.8500	791,411	22.76	22.09	22.98	23.75	13.70	74,268,614	14.46	2b	2.1	0.48		
cnn-money	wor	-3.70%	22.13	22.73	-0.85	787,211	22.76	22.09	22.98				14.5	$1.6b	2.17%			
easystockalterts	wor	-3.74%	22.13	22.73	-0.85	787211	22.76	22.09	22.98	23.75	13.70		14.46				1.53	
eresearch-fidelity-com	wor	-3.70%	22.1300	22.7300	-0.8500	+59.81%	22.7600	22.0900	22.9800	23.7450	13.7000	74,269,000	4.95	$1.71b	$0.120000	09/29/11		
finance-abc7-com	wor	-3.699%	22.13 usd	22.73	-0.8500	791,411	22.76	22.09	22.98	23.75	13.70	74,268,614						
finance-abc7chicago-com	wor	-3.699%	22.13 usd	22.73	-0.8500	791,411	22.76	22.09	22.98	23.75	13.70	74,268,614						
financial-content	wor	-3.699%	22.13 usd	22.73	-0.8500	791,411	22.76	22.09	22.98	23.75	13.70	74,268,614						
finapps-forbes-com	wor	-3.7%	$22.13	22.73	-0.85	791,411	22.76	22.09	22.98	23.74	13.70	74 mil	14.3	2 bil	2.2	0.48	1.55	
finviz	wor	-3.70%	22.13			795,252			22.98	-6.82%	65.18%	74.27m	15.02	1.71b		0.48	1.53	
fool	wor	-3.61%	$22.15	$22.73	-0.83	669,440	$22.76	$22.09	$22.98	$23.75	$13.70		15.00	$1.65b	2.60%	0.48		
foxbusiness	wor		$22.13		-0.85	842,869			$22.98									
google-finance	wor	(-3.70%)	22.13	22.73	-0.85	791,411.00	22.76	22.09		23.75	13.70	71.68m	14.45	1.59b	2.17	0.12	1.53	
howthemarketworks	wor	-3.699%	22.13	22.73	-0.85	791,411	22.76	22.09	22.98									
hpcwire	wor	-3.699%	22.13 usd	22.73	-0.8500	791,411	22.76	22.09	22.98	23.75	13.70	74,268,614						
insidestocks	wor	-3.70%	22.13	22.73	-0.85	791411	22.76	22.09					price earnings ratio: 14.28					
investopedia	wor	-3.70 %	$22.13	22.73	-0.85				22.98									
investorguide	wor	-3.70%	22.13	22.73	-0.85			22.09		23.75	13.70		15.02	1.586b			1.53	
marketintellisearch	wor	-3.57 %	$22.16	$22.73	-0.82	684.00k	$22.76	$22.09	$22.98			74.27m	15.02	1.71b	2.09 %		1.53	
marketwatch	wor	-3.70%	$22.13	open: 22.73	-0.85	60,158	$22.76	$22.09	$22.98	$23.75	$13.70		14.32	$1.71b	2.17%	0.12	1.55	
minyanville	wor	-3.699%	22.13 usd	22.73	-0.8500	791,411	22.76	22.09	22.98	23.75	13.70	74,268,614						
msn-money	wor	-3.70%	22.13	22.73	-0.85	791,411	22.76	22.09	22.98	23.75	13.70	74.27 mil	14.75	1.71 bil	2.09%	0.48	1.53	
nasdaq-com	wor	3.7%	$ 22.13		0.85	791,411	$ 22.76	$ 22.09	$ 22.98	$ 23.745	$ 13.70	74,269,000	14.28	$ 1,643,572,970	1.74 %	$0.400000	$ 1.55	
optimum	wor	-3.70%	22.13 ( 4:04 pm edt)	22.73	-0.85	782,711	22.76	22.09	22.98	23.75	13.70	74.27m	14.5	1.6b	1.81	0.40	1.53	
paidcontent	wor	-3.699%	22.13 usd	22.73	-0.8500	791,411	22.76	22.09	22.98	23.75	13.70	74,268,614						
pc-quote	wor	-3.70%	22.13	22.73	-0.85	842,869	22.76	22.09	22.98	23.75	13.70	77,121,631	15.32	1,706,702,000		0.12		
personal-wealth-biz	wor	-3.70%	22.13	22.73	-0.85	842,869	22.76	22.09	22.98	23.75	13.70		15.02		1.74	0.40	1.53	
predictwallstreet	wor	-3.70%	22.13		-0.85	791,411												
raymond-james	wor	-3.70	22.13	22.73	-0.85	791,411	22.76	22.09	22.13	23.75	13.70		14.37				1.54	
renewable-energy-world	wor	-3.699%	22.13 usd	22.73	-0.8500	791,411	22.76	22.09	22.98	23.75	13.70	74,268,614						
screamingmedia	wor	-3.70%	$	open: 22.73	-0.85	60,158	$22.76	$22.09	$22.98	$23.75	$13.70		14.32	$1.71b	2.17%	0.12	1.55	
scroli	wor	%	wor			0												
simple-stock-quotes	wor	-3.70%	last trade: 22.13		change: -0.850								p/e ratio: 15.02					
smartmoney	wor	(-3.70%)	22.13	$22.73	-0.85	791,411	$22.76	$22.09	$22.98	$23.74	$13.70			1,706,700	2.09%	$0.12		
stocknod	wor	-3.699%	22.13 usd	22.73	-0.8500	791,411	22.76	22.09	22.98	23.75	13.70	74,268,614						
stockpickr	wor	-3.70%	$22.13 -0.85 | -3.70%	22.76	-0.85	791.41k	22.76	22.09	22.98	23.75	13.70							
stocksmart	wor	%	$20.73	18.56		99,264	21.68	20.7										
stocktwits	wor	-3.33%	22.21		-0.77													
streetinsider-com	wor	3.7%	22.13	$22.73	-0.85	787,211	$22.76	$22.09	$22.98	$23.75	$13.70		14.46				$1.53	
thecramerreport	wor		22.13	22.73	-0.85	795252	22.76	22.09										
thestree	wor	-3.7%	$22.13	22.76	-0.85	791411	22.76	22.09	22.98	-23.75	13.7	7.4268614e7		1.708920808e9				
tickerspy	wor	-3.70%	$22.13	22.73	-0.85	791,411	22.76	22.09	22.98	23.75	13.70		15.3	1.7b	2.09%	$0.12		
tmx-quotemedia	wor	-3.70%	22.130	22.730	-0.850	842,869	22.760	22.090	22.980	23.745	13.700	74,268,614	15.00	1,643,564,428	2.089	0.120 usd	1.53	
updown	wor	-3.70%	$22.13	$22.73	-$0.85	782,711	$22.76	$22.09	$22.98	$23.74	$13.70	74.26b	14.92	$1.70b			1.54	
wallstreetsurvivor	wor	-3.70%	22.13	22.73	-0.85	791,411	22.76	22.09		23.75	13.70		15.00	$2b	2.10%	0.40 -	1.53	
yahoo-finance	wor	3.70%	22.13	22.73	0.85	835,011	22.76	22.09	22.98	23.75	13.70		14.46	1.59b	2.00%	0.48	1.53	
ycharts-com	wor	-3.66%	22.14		-0.84					23.74	13.70		14.38	1.64b	2.18%		1.54	
zacks	wor	(-3.70%)	22.13		-0.85	vol.  791,411	22.76	22.09		23.75	13.70		15.22	1.71 b	1.74	0.40	1.51	
advfn	ufs	-1.52	92.14	93.65	-1.42	458197	93.89	92.05										
barchart	ufs	-1.52%	92.14	93.65	-1.42	458,197	93.89	92.05	93.56	105.43	51.78		7.39	$3.79 b	1.51%	$1.40	+15.88	
barrons	ufs	1.52%	92.14	93.65	-1.42	457,007	93.89	92.05				43.20 million		$4.40 billion	1.52%	$0.35		
bloomberg	ufs	-1.518%	92.140	93.650	-1.420	458,197	93.890	92.050		105.82	52.49	41.032mil	7.348	3,780.688mil	1.193	0.350 regular cash	12.540	
boston-com	ufs	-1.518%	92.14 usd	93.65	-1.420	458,197	93.89	92.05	93.56	105.82	52.49	41,032,193						
bostonmerchant	ufs	-1.518%	92.14 usd	93.65	-1.420	458,197	93.89	92.05	93.56	105.82	52.49	41,032,193						
business-insider	ufs	-1.518%	92.14 usd	93.65	-1.420	458,197	93.89	92.05	93.56	105.82	52.49	41,032,193						
chron	ufs	-1.518%	92.14 usd	93.65	-1.420	458,197	93.89	92.05	93.56	105.82	52.49	41,032,193						
cio-com	ufs	-1.52%	92.14 usd	93.65	-1.420	458,197	93.89	92.05	93.56	105.82	52.49	41,032,193	5.828	4b	1.3	1.19		
cnn-money	ufs	-1.52%	92.14	93.65	-1.42	458,197	93.89	92.05	93.56				5.8	$3.8b	1.52%			
easystockalterts	ufs	-1.52%	92.14	93.65	-1.42	458197	93.89	92.05	93.56	105.82	52.49		5.83				15.81	
eresearch-fidelity-com	ufs	-1.52%	92.1400	93.6500	-1.4200	+69.99%	93.8900	92.0500	93.5600	105.8200	52.4900	42,342,000	4.85	$3.96b	$0.350000	07/15/11		
finance-abc7-com	ufs	-1.518%	92.14 usd	93.65	-1.420	458,197	93.89	92.05	93.56	105.82	52.49	41,032,193						
finance-abc7chicago-com	ufs	-1.518%	92.14 usd	93.65	-1.420	458,197	93.89	92.05	93.56	105.82	52.49	41,032,193						
financial-content	ufs	-1.518%	92.14 usd	93.65	-1.420	458,197	93.89	92.05	93.56	105.82	52.49	41,032,193						
finapps-forbes-com	ufs	-1.5%	$92.14	93.65	-1.42	458,197	93.89	92.05	93.56	105.82	52.49	42 mil	5.8	4 bil	1.5	1.40	15.88	
finviz	ufs	-1.52%	92.14			458,197			93.56	-12.60%	77.94%	42.34m	5.80	3.90b		1.40	15.89	
fool	ufs	-1.52%	$92.14	$93.65	-1.42	457,007	$93.89	$92.05	$93.56	$105.82	$52.49		5.90	$3.78b		1.40		
foxbusiness	ufs		$92.14		-1.42	458,708			$93.56									
google-finance	ufs	(-1.52%)	92.14	93.65	-1.42	458,197.00	93.89	92.05		105.82	52.49	41.77m	5.80	3.85b	1.52	0.35	15.89	
howthemarketworks	ufs	-1.518%	92.14	93.65	-1.42	458,197	93.89	92.05	93.56									
hpcwire	ufs	-1.518%	92.14 usd	93.65	-1.420	458,197	93.89	92.05	93.56	105.82	52.49	41,032,193						
insidestocks	ufs	-1.52%	92.14	93.65	-1.42	457518	93.89	92.05					price earnings ratio: 7.32					
investopedia	ufs	-1.52 %	$92.14	93.65	-1.42				93.56									
investorguide	ufs	-1.52%	92.14	93.65	-1.42		93.89	92.05		105.82	52.49		5.91	3.846b			15.821	
marketintellisearch	ufs	-1.52 %	$92.14	$93.65	-1.42	428.80k	$93.89	$92.05	$93.56			42.34m	5.89	3.96b	1.5 %		15.89	
marketwatch	ufs	-1.52%	$92.14	open: 93.65	-1.42	1,886	$93.89	$92.05	$93.56	$105.82	$52.49		5.64	$4.40b	1.52%	0.35	16.32	
minyanville	ufs	-1.518%	92.14 usd	93.65	-1.420	458,197	93.89	92.05	93.56	105.82	52.49	41,032,193						
msn-money	ufs	-1.52%	92.14	93.65	-1.42	458,197	93.89	92.05	93.56	105.82	52.49	42.34 mil	5.83	3.96 bil	1.50%	1.40	15.89	
nasdaq-com	ufs	1.52%	$ 92.14		1.42	458,197	$ 93.89	$ 92.05	$ 93.56	$ 105.82	$ 52.49	41,032,000	5.8	$ 3,780,688,480	1.5 %	$1.400000	$ 15.88	
optimum	ufs	-1.52%	92.14 ( 4:15 pm edt)	93.65	-1.42	458,197	93.89	92.05	93.56	105.82	52.49	41.03m	5.8	3.8b	1.52	1.40	15.81	
paidcontent	ufs	-1.518%	92.14 usd	93.65	-1.420	458,197	93.89	92.05	93.56	105.82	52.49	41,032,193						
pc-quote	ufs	-1.52%	92.14	93.65	-1.42	458,197	93.89	92.05	93.56	105.82	52.49	41,664,357	5.92152	3,838,954,000		0.35		
personal-wealth-biz	ufs	-1.52%	92.14	93.65	-1.42	458,708	93.89	92.05	93.56	105.82	52.49		5.91		1.18	1.10	15.821	
predictwallstreet	ufs	-1.52%	92.14		-1.42	458,197												
raymond-james	ufs	-1.52	92.14	93.65	-1.42	458,197	93.89	92.05	92.14	105.82	52.49		5.75				16.02	
renewable-energy-world	ufs	-1.518%	92.14 usd	93.65	-1.420	458,197	93.89	92.05	93.56	105.82	52.49	41,032,193						
screamingmedia	ufs	-1.52%	$	open: 93.65	-1.42	1,886	$93.89	$92.05	$93.56	$105.82	$52.49		5.64	$4.40b	1.52%	0.35	16.32	
scroli	ufs	%	ufs			0												
simple-stock-quotes	ufs	-1.52%	last trade: 92.14		change: -1.420								p/e ratio: 5.91					
smartmoney	ufs	(-1.52%)	92.14	$93.65	-1.42	458,197	$93.89	$92.05	$93.56	$105.82	$52.49			3,839,000	1.27%	$0.30		
stocknod	ufs	-1.518%	92.14 usd	93.65	-1.420	458,197	93.89	92.05	93.56	105.82	52.49	41,032,193						
stockpickr	ufs	-1.52%	$92.14 -1.42 | -1.52%	93.65	-1.42	458.20k	93.89	92.05	93.56	105.82	52.49							
stocksmart	ufs	%	$99.63	75.77		41,545	102.03	99.5										
stocktwits	ufs	-1.10%	92.53		-1.03													
streetinsider-com	ufs	1.52%	92.14	$93.65	-1.42	458,197	$93.89	$92.05	$93.56	$105.82	$52.49		5.83				$15.81	
thecramerreport	ufs		92.14	93.65	-1.42	458197	93.89	92.05										
thestree	ufs	-1.52%	$92.14	93.65	-1.42	458197	93.89	92.05	93.56	-105.82	52.49	4.1032193e7		3.816404271e9				
tickerspy	ufs	-1.52%	$92.14	93.65	-1.42	458,197	93.89	92.05	93.56	105.82	52.49		5.9	3.8b	1.50%	$0.35		
tmx-quotemedia	ufs	-1.52%	92.140	93.650	-1.420	458,708	93.890	92.050	93.560	105.820	52.490	42,341,697	5.90	3,901,363,962	1.519	0.350 usd	15.81	
updown	ufs	-1.52%	$92.14	$93.65	-$1.42	456,311	$93.89	$92.05	$93.56	$105.82	$52.49	41.03b	5.86	$3.83b			15.97	
wallstreetsurvivor	ufs	-1.52%	92.14	93.65	-1.42	457,007	93.89	92.05		105.82	55.89		5.90	$4b	1.30%	0.64 -	14.00	
yahoo-finance	ufs	1.52%	92.14	93.65	1.42	458,197	93.89	92.05	93.56	105.82	52.49		5.82	3.85b	1.30%	1.19	15.82	
ycharts-com	ufs	-1.54%	92.12		-1.44					105.82	52.49		5.83	3.79b	1.32%		15.80	
zacks	ufs	(-1.52%)	92.14		-1.42	vol.  458,197	93.89	92.05		105.82	51.37		7.43	3.84 b	1.50	1.40	12.59	
advfn	bxg	3.01	2.74	2.68	0.08	22055	2.78	2.64										
barchart	bxg	+3.01%	2.74	2.68	+0.08	22,355	2.78	2.64	2.66	4.73	2.53		3.85	$89.08 m			-1.08	
barrons	bxg	3.01%	2.74	2.68	+0.08	22,055	2.78	2.64				31.16 million		$91.53 million	bxg has not issued dividends in more than 1 year.			
bloomberg	bxg	3.008%	2.740	2.680	0.080	22,055	2.780	2.640		4.73	2.53	32.572mil	1.916	89.246mil			1.430	
boston-com	bxg	+3.008%	2.740 usd	2.680	+0.0800	22,055	2.780	2.640	2.660	4.730	2.530	32,571,639						
bostonmerchant	bxg	+3.008%	2.740 usd	2.680	+0.0800	22,055	2.780	2.640	2.660	4.730	2.530	32,571,639						
business-insider	bxg	+3.008%	2.740 usd	2.680	+0.0800	22,055	2.780	2.640	2.660	4.730	2.530	32,571,639						
chron	bxg	+3.008%	2.740 usd	2.680	+0.0800	22,055	2.780	2.640	2.660	4.730	2.530	32,571,639						
cio-com	bxg	+3.01%	2.740 usd	2.680	+0.0800	22,055	2.780	2.640	2.660	4.730	2.530	32,571,639		89m				
cnn-money	bxg	+3.01%today&rsquo;s change	2.74data as of 4:05pm et	2.68	+0.08	22,055	2.78	2.64	2.66				nm	$89.2m				
easystockalterts	bxg	2.99%	2.74	2.68	+0.08	22055	2.78	2.64	2.66	4.73	2.53						-1.08	
eresearch-fidelity-com	bxg	3.01%	2.7400	2.6800	0.0800	-6.01%	2.7800	2.6400	2.6600	4.7300	2.5300	32,572,000	2.65	$86.64m				
finance-abc7-com	bxg	+3.008%	2.740 usd	2.680	+0.0800	22,055	2.780	2.640	2.660	4.730	2.530	32,571,639						
finance-abc7chicago-com	bxg	+3.008%	2.740 usd	2.680	+0.0800	22,055	2.780	2.640	2.660	4.730	2.530	32,571,639						
financial-content	bxg	+3.008%	2.740 usd	2.680	+0.0800	22,055	2.780	2.640	2.660	4.730	2.530	32,571,639						
finapps-forbes-com	bxg	3.0%	$2.74	2.68	0.08	22,055	2.78	2.64	2.66	4.73	2.53	33 mil		89 mil	0.0	0.00		
finviz	bxg	3.01%	2.74			22,455			2.66	-42.07%	8.30%	32.57m		86.64m			-1.08	
fool	bxg	+3.01%	$2.74	$2.68	0.08	22,055	$2.78	$2.64	$2.66	$4.73	$2.53		0.00	$89.06m				
foxbusiness	bxg		$2.74		+0.08	22,225			$2.66									
google-finance	bxg	(3.01%)	2.74	2.68	+0.08	22,055.00	2.78	2.64		4.73	2.53	32.50m		89.06m			-1.08	
howthemarketworks	bxg	3.008%	2.74	2.68	0.08	22,055	2.78	2.64	2.66									
hpcwire	bxg	+3.008%	2.740 usd	2.680	+0.0800	22,055	2.780	2.640	2.660	4.730	2.530	32,571,639						
insidestocks	bxg	+3.01%	2.74	2.68	+0.08	22055	2.78	2.64										
investopedia	bxg	+3.01 %	$2.74	2.68	+0.08				2.66									
investorguide	bxg	+3.01%	2.74	2.68	+0.08		2.78	2.64		4.73	2.53			85.8m			-1.078	
marketintellisearch	bxg	3.01 %	$2.74	$2.68	0.08	19.40k	$2.78	$2.64	$2.66			32.57m	0.00	0.09b	0.0 %		-1.08	
marketwatch	bxg	+3.01%	$2.74	open: 2.68	+0.08	1,802	$2.78	$2.64	$2.66	$4.73	$2.53			$91.53m				
minyanville	bxg	+3.008%	2.740 usd	2.680	+0.0800	22,055	2.780	2.640	2.660	4.730	2.530	32,571,639						
msn-money	bxg	+3.01%	2.74	2.68	+0.08	22,055	2.78	2.64	2.66	4.73	2.53	32.57 mil	-1.57	86.64 mil			-1.08	
nasdaq-com	bxg	3.01%	$ 2.74		0.08	22,055	$ 2.78	$ 2.64	$ 2.66	$ 4.73	$ 2.53	32,572,000		$ 89,247,280			$ -1.08	
optimum	bxg	+3.01%	2.74 ( 4:05 pm edt)	2.68	+0.08	22,055	2.78	2.64	2.66	4.73	2.53	32.57m		89.2m			-1.08	
paidcontent	bxg	+3.008%	2.740 usd	2.680	+0.0800	22,055	2.780	2.640	2.660	4.730	2.530	32,571,639						
pc-quote	bxg	3.01%	2.74	2.68	0.08	22,225	2.78	2.64	2.66	4.73	2.53	31,620,985	-1.52874	86,642,000				
personal-wealth-biz	bxg	+3.01%	2.74	2.68		22,225	2.78	2.64	2.66	4.73	2.53					0.00	-1.078	
predictwallstreet	bxg	+3.01%	2.74		+0.08	22,055												
raymond-james	bxg	3.01	2.74	2.68	0.08	22,055	2.78	2.64	2.74	4.73	2.53						-1.08	
renewable-energy-world	bxg	+3.008%	2.740 usd	2.680	+0.0800	22,055	2.780	2.640	2.660	4.730	2.530	32,571,639						
screamingmedia	bxg	+3.01%	$	open: 2.68	+0.08	1,802	$2.78	$2.64	$2.66	$4.73	$2.53			$91.53m				
scroli	bxg	%	bxg			0												
simple-stock-quotes	bxg	+3.01%	last trade: 2.74		change: 0.080													
smartmoney	bxg	(3.01%)	2.74	$2.68	0.08	22,055	$2.78	$2.64	$2.66	$4.73	$2.53			86,600	0.00%	$0.00		
stocknod	bxg	+3.008%	2.740 usd	2.680	+0.0800	22,055	2.780	2.640	2.660	4.730	2.530	32,571,639						
stockpickr	bxg	3.01%	$2.74 0.08 | 3.01%	2.68	0.08	22.06k	2.78	2.64	2.66	4.73	2.53							
stocksmart	bxg	%	$3.22	3.2		6,000	3.47	3.22										
stocktwits	bxg	3.38%	2.75		+0.09													
streetinsider-com	bxg	3.01%	2.74	$2.68	+0.08	22,055	$2.78	$2.64	$2.66	$4.73	$2.53						$-1.08	
thecramerreport	bxg		2.74	2.68	+0.08	22055	2.78	2.64										
thestree	bxg	3.01%	$2.74	2.68	0.08	22055	2.78	2.64	2.66	-4.73	2.53	3.2504612e7		9.1526306e7				
tickerspy	bxg	3.01%	$2.74	2.68	+0.08	22,055	2.78	2.64	2.66	4.73	2.53		-1.5	83.3m	0.00%	$0.00		
tmx-quotemedia	bxg	3.01%	2.740	2.680	0.080	22,225	2.780	2.640	2.660	4.730	2.530	32,504,612		89,062,637			-1.08	
updown	bxg	3.01%	$2.74	$2.68	$0.08	22,055	$2.78	$2.64	$2.66	$4.73	$2.53	32.50b		$86m			-1.08	
wallstreetsurvivor	bxg	3.01%	2.74	2.68	0.08	22,055	2.78	2.64		4.73	2.53			$87m			-1.41	
yahoo-finance	bxg	3.01%	2.74	2.68	0.08	22,225	2.78	2.64	2.66	4.73	2.53			85.83m			-1.08	
ycharts-com	bxg	+3.76%	2.76		+0.10					4.73	2.53			89.73m	0.00%		-1.08	
zacks	bxg	(3.01%)	2.74		0.08	vol.  22,055	2.78	2.64		4.73	2.53		3.64	86.64 m	0.00	0.00	.73	
advfn	adbe	-0.07	29.63	29.67	-0.02	2782381	29.85	29.35										
barchart	adbe	-0.07%	29.63	29.67	-0.02	2,368,694	29.85	29.35	29.65	35.99	25.45		16.79	$14.95 b			+1.88	
barrons	adbe	0.07%	29.63	29.67	-0.02	2.782m	29.85	29.35				525.82 million		$14.68 billion	adbe has not issued dividends in more than 1 year.	$0.01		
bloomberg	adbe	-0.067%	29.630	29.670	-0.020	2,648,855	29.850	29.350		35.99	25.45	493.867mil	16.553	14,633.270mil			1.790	
boston-com	adbe	-0.0675%	29.63 usd	29.67	-0.0200	2,774,692	29.85	29.35	29.65	35.99	25.45	493,866,593						
bostonmerchant	adbe	-0.0675%	29.63 usd	29.67	-0.0200	2,774,692	29.85	29.35	29.65	35.99	25.45	493,866,593						
business-insider	adbe	-0.0675%	29.63 usd	29.67	-0.0200	2,774,692	29.85	29.35	29.65	35.99	25.45	493,866,593						
chron	adbe	-0.0675%	29.63 usd	29.67	-0.0200	2,774,692	29.85	29.35	29.65	35.99	25.45	493,866,593						
cio-com	adbe	-0.07%	29.63 usd	29.67	-0.0200	2,774,692	29.85	29.35	29.65	35.99	25.45	493,866,593	15.84	15b				
cnn-money	adbe	-0.07%today&rsquo;s change	29.63data as of 4:00pm et	29.67	-0.02	2,777,510	29.85	29.35	29.65				15.8	$14.6b				
easystockalterts	adbe	-0.07%	29.63	29.67	-0.02	2761650	29.85	29.35	29.65	35.99	25.45		15.84				1.87	
eresearch-fidelity-com	adbe	-0.07%	29.6300	29.6700	-0.0200	+1.44%	29.8500	29.3500	29.6500	35.9900	25.4500	493,867,000	2.74	$14.64b				
finance-abc7-com	adbe	-0.0675%	29.63 usd	29.67	-0.0200	2,774,692	29.85	29.35	29.65	35.99	25.45	493,866,593						
finance-abc7chicago-com	adbe	-0.0675%	29.63 usd	29.67	-0.0200	2,774,692	29.85	29.35	29.65	35.99	25.45	493,866,593						
financial-content	adbe	-0.0675%	29.63 usd	29.67	-0.0200	2,774,692	29.85	29.35	29.65	35.99	25.45	493,866,593						
finapps-forbes-com	adbe	-0.1%	$29.63	29.67	-0.02	2,782,381	29.85	29.35	29.65	35.99	25.45	494 mil	15.8	15 bil	0.0	0.00	1.88	
finviz	adbe	-0.07%	29.63			2,781,491			29.65	-17.67%	16.42%	493.87m	15.86	14.64b			1.87	
fool	adbe	-0.17%	$29.60	$29.67	-0.05	2,521,345	$29.85	$29.35	$29.65	$35.99	$25.45		15.90	$14.62b				
foxbusiness	adbe		$29.63		-0.02	2,782,581			$29.65									
google-finance	adbe	(-0.07%)	29.63	29.67	-0.02	2.78m	29.85	29.35		35.99	25.45	493.87m	15.81	14.63b			1.87	
howthemarketworks	adbe	-0.067%	29.63	29.67	-0.02	2,774,692	29.85	29.35	29.65									
hpcwire	adbe	-0.0675%	29.63 usd	29.67	-0.0200	2,774,692	29.85	29.35	29.65	35.99	25.45	493,866,593						
insidestocks	adbe	-0.17%	29.60	29.67	-0.05	1998060	29.85	29.35					price earnings ratio: 13.27					
investopedia	adbe	-0.13 %	$29.61	29.67	-0.04				29.65									
investorguide	adbe	-0.07%	29.63	29.76	-0.02		29.85	29.35		35.99	25.45		15.88	14.633b			1.867	
marketintellisearch	adbe	-0.13 %	$29.61	$29.67	-0.04	2508.60k	$29.85	$29.35	$29.65			493.87m	15.86	14.64b	0.0 %		1.87	
marketwatch	adbe	-0.07%	$29.63	open: 29.67	-0.02	25,358	$29.85	$29.35	$29.65	$35.99	$25.45		15.58	$14.68b			1.90	
minyanville	adbe	-0.0675%	29.63 usd	29.67	-0.0200	2,774,692	29.85	29.35	29.65	35.99	25.45	493,866,593						
msn-money	adbe	-0.07%	29.63	29.67	-0.02	2.78 mil	29.85	29.35	29.65	35.99	25.45	493.87 mil	15.93	14.64 bil			1.88	
nasdaq-com	adbe	0.07%	$ 29.63	$ 29.67	0.02	2,782,381	$ 29.85	$ 29.35	$ 29.65	$ 35.99	$ 25.45	504,459,000	15.76	$ 14,947,120,170			$ 1.88	
optimum	adbe	-0.10%	29.62 ( 3:56 pm edt)	29.67	-0.03	2,538,083	29.85	29.35	29.65	35.99	25.45	493.87m	15.8	14.6b			1.87	
paidcontent	adbe	-0.0675%	29.63 usd	29.67	-0.0200	2,774,692	29.85	29.35	29.65	35.99	25.45	493,866,593						
pc-quote	adbe	-0.07%	29.63	29.67	-0.02	2,807,739	29.85	29.35	29.65	35.99	25.45	494,200,337	15.94086	14,643,156,000				
personal-wealth-biz	adbe	-0.07%	29.63	29.76	-0.02	2,781,691	29.85	29.35	29.65	35.99	25.45		15.88			0.00	1.867	
predictwallstreet	adbe	-0.07%	29.63		-0.02	2,532,906												
raymond-james	adbe	-0.07	29.63	29.67	-0.02	2,782,381	29.85	29.35	29.63	35.99	25.45		15.68				1.89	
renewable-energy-world	adbe	-0.0675%	29.63 usd	29.67	-0.0200	2,774,692	29.85	29.35	29.65	35.99	25.45	493,866,593						
screamingmedia	adbe	-0.07%	$	open: 29.67	-0.02	25,358	$29.85	$29.35	$29.65	$35.99	$25.45		15.58	$14.68b			1.90	
scroli	adbe	-0.07%	adbe 29.63	29.67	-0.02	2,378,485	29.85	29.35	29.65	35.99	25.45		15.81				1.87	
simple-stock-quotes	adbe	-0.07%	last trade: 29.63		change: -0.020								p/e ratio: 15.88					
smartmoney	adbe	(-0.07%)	29.63	$29.67	-0.02	2,782,381	$29.85	$29.35	$29.65	$35.99	$25.45			14,643,100	0.00%	$0.01		
stocknod	adbe	-0.0675%	29.63 usd	29.67	-0.0200	2,774,692	29.85	29.35	29.65	35.99	25.45	493,866,593						
stockpickr	adbe	-0.07%	$29.63 -0.02 | -0.07%	29.67	-0.02	2.78m	29.85	29.35	29.65	35.99	25.45							
stocksmart	adbe	%	$34.16	30.52		466,926	34.82	34.11										
stocktwits	adbe	0.00%	29.65		0.00													
streetinsider-com	adbe	0.07%	29.63	$29.67	-0.02	2,761,650	$29.85	$29.35	$29.65	$35.99	$25.45		15.84				$1.87	
thecramerreport	adbe		29.63	29.76	-0.02	2781691	29.85	29.35										
thestree	adbe	-0.07%	$29.63	29.67	-0.02	2782381	29.85	29.35	29.65	-35.99	25.45	4.93866593e8		1.4677715144e10				
tickerspy	adbe	-0.07%	$29.63	29.67	-0.02	2,782,381	29.85	29.35	29.65	35.99	25.45		15.9	14.9b	0.00%	$0.00		
tmx-quotemedia	adbe	-0.07%	29.630	29.670	-0.020	2,782,581	29.850	29.350	29.650	35.990	25.450	493,866,593	15.90	14,633,267,151			1.87	
updown	adbe	-0.07%	$29.63	$29.67	-$0.02	2,782,281	$29.85	$29.35	$29.65	$35.99	$25.45	493.86b	15.62	$14.64b				
wallstreetsurvivor	adbe	-0.07%	29.63	29.67	-0.02	2,774,692	29.85	29.35		35.99	25.45		15.90	$15b			1.47	
yahoo-finance	adbe	0.07%	29.63	29.76	0.02	2,781,491	29.85	29.35	29.65	35.99	25.45		15.87	14.63b			1.87	
ycharts-com	adbe	+0.00%	29.65		+0.00					35.99	25.45		15.94	14.96b	0.00%		1.86	
zacks	adbe	(-0.07%)	29.63		-0.02	vol.  2,777,610	29.85	29.35		35.99	25.45		16.75	14.96 b	0.00	0.00	1.77	
advfn	rnst	-1.22	15.34	15.58	-0.19	24781	15.7	15.33										
barchart	rnst	-1.22%	15.34	15.58	-0.19	23,674	15.70	15.33	15.53	17.51	12.29		58.70	$384.42 m	4.29%	$0.68	+1.48	
barrons	rnst	1.22%	15.34	15.58	-0.19	24,781	15.70	15.33				22.98 million		$397.22 million	4.43%	$0.17		
bloomberg	rnst	-1.223%	15.340	15.580	-0.190	24,781	15.700	15.330		18.09	12.85	25.056mil	41.460	384.366mil	4.433	0.170 regular cash	0.370	
boston-com	rnst	-1.223%	15.34 usd	15.58	-0.1900	24,781	15.70	15.33	15.53	18.09	12.85	25,056,431						
bostonmerchant	rnst	-1.223%	15.34 usd	15.58	-0.1900	24,781	15.70	15.33	15.53	18.09	12.85	25,056,431						
business-insider	rnst	-1.223%	15.34 usd	15.58	-0.1900	24,781	15.70	15.33	15.53	18.09	12.85	25,056,431						
chron	rnst	-1.223%	15.34 usd	15.58	-0.1900	24,781	15.70	15.33	15.53	18.09	12.85	25,056,431						
cio-com	rnst	-1.22%	15.34 usd	15.58	-0.1900	24,781	15.70	15.33	15.53	18.09	12.85	25,056,431	10.51	384m	4.3	0.68		
cnn-money	rnst	-1.22%	15.34	15.58	-0.19	23,851	15.70	15.33	15.53				10.5	$384.4m	4.43%			
easystockalterts	rnst	-1.22%	15.34	15.58	-0.19	24781	15.70	15.33	15.53	18.09	12.85		10.51				1.46	
eresearch-fidelity-com	rnst	-1.22%	15.3400	15.5800	-0.1900	+9.14%	15.7000	15.3300	15.5300	18.0900	12.8500	25,056,000	20.38	$389.12m	$0.170000	07/01/11		
finance-abc7-com	rnst	-1.223%	15.34 usd	15.58	-0.1900	24,781	15.70	15.33	15.53	18.09	12.85	25,056,431						
finance-abc7chicago-com	rnst	-1.223%	15.34 usd	15.58	-0.1900	24,781	15.70	15.33	15.53	18.09	12.85	25,056,431						
financial-content	rnst	-1.223%	15.34 usd	15.58	-0.1900	24,781	15.70	15.33	15.53	18.09	12.85	25,056,431						
finapps-forbes-com	rnst	-1.2%	$15.34	15.58	-0.19	24,781	15.70	15.33	15.53	18.09	12.85	25 mil	10.0	384 mil	4.4	0.68	1.53	
finviz	rnst	-1.22%	15.34			24,781			15.53	-12.38%	24.87%	25.06m	10.22	389.18m		0.68	1.52	
fool	rnst	-1.22%	$15.34	$15.58	-0.19	23,958	$15.70	$15.33	$15.53	$18.09	$12.85		10.90	$384.37m	4.70%	0.68		
foxbusiness	rnst		$15.34		-0.19	25,144			$15.53									
google-finance	rnst	(-1.22%)	15.34	15.58	-0.19	24,781.00	15.70	15.33		18.09	12.85	25.06m	10.07	384.37m	4.43	0.17	1.52	
howthemarketworks	rnst	-1.223%	15.34	15.58	-0.19	23,851	15.7	15.33	15.53									
hpcwire	rnst	-1.223%	15.34 usd	15.58	-0.1900	24,781	15.70	15.33	15.53	18.09	12.85	25,056,431						
insidestocks	rnst	-1.22%	15.34	15.58	-0.19	21151	15.70	15.33										
investopedia	rnst	-1.22 %	$15.34	15.58	-0.19				15.53									
investorguide	rnst	-1.22%	15.34	15.58	-0.19		15.70	15.33		18.09	12.85		10.30	384.4m			1.508	
marketintellisearch	rnst	-1.22 %	$15.34	$15.58	-0.19	15.20k	$15.70	$15.33	$15.53			25.06m	10.22	0.39b	4.38 %		1.52	
marketwatch	rnst	-1.22%	$15.34	open: 15.58	-0.19	1,030	$15.70	$15.33	$15.53	$18.09	$12.85		10.28	$397.22m	4.43%	0.17	1.49	
minyanville	rnst	-1.223%	15.34 usd	15.58	-0.1900	24,781	15.70	15.33	15.53	18.09	12.85	25,056,431						
msn-money	rnst	-1.22%	15.34	15.58	-0.19	24,781	15.70	15.33	15.53	18.09	12.85	25.06 mil	9.83	389.13 mil	4.38%	0.68	1.52	
nasdaq-com	rnst	1.22%	$ 15.34	$ 15.58	0.19	24,781	$ 15.70	$ 15.33	$ 15.53	$ 18.09	$ 12.85	25,056,000	10.03	$ 384,359,040	4.38 %	$0.680000	$ 1.53	
optimum	rnst	-1.22%	15.34 ( 4:30 pm edt)	15.58	-0.19	24,781	15.70	15.33	15.53	18.09	12.85	25.06m	10.5	384.4m	4.43	0.68	1.46	
paidcontent	rnst	-1.223%	15.34 usd	15.58	-0.1900	24,781	15.70	15.33	15.53	18.09	12.85	25,056,431						
pc-quote	rnst	-1.22%	15.34	15.58	-0.19	24,781	15.7	15.33	15.53	18.09	12.85	25,371,402	9.95513	389,197,000		0.17		
personal-wealth-biz	rnst	-1.22%	15.34	15.58	-0.19	25,144	15.70	15.33	15.53	18.09	12.85		10.30		4.38	0.68	1.508	
predictwallstreet	rnst	-1.22%	15.34		-0.19	24,781												
raymond-james	rnst	-1.22	15.34	15.58	-0.19	24,781	15.70	15.33	15.34	18.09	12.85		10.03				1.53	
renewable-energy-world	rnst	-1.223%	15.34 usd	15.58	-0.1900	24,781	15.70	15.33	15.53	18.09	12.85	25,056,431						
screamingmedia	rnst	-1.22%	$	open: 15.58	-0.19	1,030	$15.70	$15.33	$15.53	$18.09	$12.85		10.28	$397.22m	4.43%	0.17	1.49	
scroli	rnst	%	rnst			0												
simple-stock-quotes	rnst	-1.22%	last trade: 15.34		change: -0.190								p/e ratio: 10.3					
smartmoney	rnst	(-1.22%)	15.34	$15.58	-0.19	24,781	$15.70	$15.33	$15.53	$18.09	$12.85			389,100	4.38%	$0.17		
stocknod	rnst	-1.223%	15.34 usd	15.58	-0.1900	24,781	15.70	15.33	15.53	18.09	12.85	25,056,431						
stockpickr	rnst	-1.22%	$15.34 -0.19 | -1.22%	15.58	-0.19	24.78k	15.70	15.33	15.53	18.09	12.85							
stocksmart	rnst	%	$14.41	17.03		3,920	15.08	14.41										
stocktwits	rnst	-0.06%	15.52		-0.01													
streetinsider-com	rnst	1.22%	15.34	$15.58	-0.19	24,781	$15.70	$15.33	$15.53	$18.09	$12.85		10.51				$1.46	
thecramerreport	rnst		15.34	15.58	-0.19	24781	15.70	15.33										
thestree	rnst	-1.22%	$15.34	15.58	-0.19	24781	15.7	15.33	15.53	-18.09	12.85	2.5056431e7		3.97144431e8				
tickerspy	rnst	-1.22%	$15.34	15.58	-0.19	24,781	15.70	15.33	15.53	18.09	12.85		10.0	389.1m	4.38%	$0.17		
tmx-quotemedia	rnst	-1.22%	15.340	15.580	-0.190	25,144	15.700	15.330	15.530	18.090	12.850	25,056,431	10.60	384,365,652	4.379	0.170 usd	1.46	
updown	rnst	-1.22%	$15.34	$15.58	-$0.19	23,751	$15.70	$15.33	$15.53	$18.09	$12.85	25.05b	10.39	$389m			1.49	
wallstreetsurvivor	rnst	-1.22%	15.34	15.58	-0.19	23,851	15.70	15.33		18.09	12.85		10.60	$389m	4.40%	0.68 -	1.38	
yahoo-finance	rnst	1.22%	15.34	15.58	0.19	24,781	15.70	15.33	15.53	18.09	12.85		10.17	384.44m	4.30%	0.68	1.51	
ycharts-com	rnst	-1.16%	15.35		-0.18					18.09	12.85		10.17	384.67m	4.35%		1.51	
zacks	rnst	(-1.22%)	15.34		-0.19	vol.  24,781	15.70	15.33		18.09	12.85		57.52	389.12 m	4.38	0.68	.27	
advfn	nafc	-0.52	36.63	36.92	-0.19	16133	37.0	36.52										
barchart	nafc	-0.52%	36.63	36.92	-0.19	17,965	37.00	36.52	36.82	44.51	33.38		10.09	$443.59 m	1.92%	$0.72	+3.86	
barrons	nafc	0.52%	36.63	36.92	-0.19	16,133	37.00	36.52				13.19 million		$483.00 million	1.97%	$0.18		
bloomberg	nafc	-0.516%	36.630	36.920	-0.190	16,133	37.000	36.520		44.94	33.38	12.137mil	8.519	444.560mil	1.966	0.180 regular cash	4.300	
boston-com	nafc	-0.5160%	36.63 usd	36.92	-0.1900	16,133	37.00	36.52	36.82	44.94	33.38	12,136,507						
bostonmerchant	nafc	-0.5160%	36.63 usd	36.92	-0.1900	16,133	37.00	36.52	36.82	44.94	33.38	12,136,507						
business-insider	nafc	-0.5160%	36.63 usd	36.92	-0.1900	16,133	37.00	36.52	36.82	44.94	33.38	12,136,507						
chron	nafc	-0.5160%	36.63 usd	36.92	-0.1900	16,133	37.00	36.52	36.82	44.94	33.38	12,136,507						
cio-com	nafc	-0.52%	36.63 usd	36.92	-0.1900	16,133	37.00	36.52	36.82	44.94	33.38	12,136,507	9.514	445m	1.9	0.72		
cnn-money	nafc	-0.52%	36.63	36.92	-0.19	16,133	37.00	36.52	36.82				9.5	$443.6m	1.97%			
easystockalterts	nafc	-0.51%	36.63	36.92	-0.19	16133	37.00	36.52	36.82	44.94	33.38		9.51				3.85	
eresearch-fidelity-com	nafc	-0.52%	36.6300	36.9200	-0.1900	-7.32%	37.0000	36.5200	36.8200	44.9400	33.3800	12,137,000	14.86	$446.88m	$0.180000	09/02/11		
finance-abc7-com	nafc	-0.5160%	36.63 usd	36.92	-0.1900	16,133	37.00	36.52	36.82	44.94	33.38	12,136,507						
finance-abc7chicago-com	nafc	-0.5160%	36.63 usd	36.92	-0.1900	16,133	37.00	36.52	36.82	44.94	33.38	12,136,507						
financial-content	nafc	-0.5160%	36.63 usd	36.92	-0.1900	16,133	37.00	36.52	36.82	44.94	33.38	12,136,507						
finapps-forbes-com	nafc	-0.5%	$36.63	36.92	-0.19	16,133	37.00	36.52	36.82	44.94	33.38	12 mil		445 mil	2.0	0.72		
finviz	nafc	-0.52%	36.63			16,133			36.82	-17.68%	9.74%	12.14m	9.64	446.99m		0.72	3.82	
fool	nafc	-0.52%	$36.63	$36.92	-0.19	14,820	$37.00	$36.52	$36.82	$44.94	$33.38		9.70	$444.56m	2.10%	0.72		
foxbusiness	nafc		$36.63		-0.19	16,235			$36.82									
google-finance	nafc	(-0.52%)	36.63	36.92	-0.19	16,133.00	37.00	36.52		44.94	33.38	12.14m	9.59	444.56m	1.97	0.18	3.82	
howthemarketworks	nafc	-0.516%	36.63	36.92	-0.19	14,820	37	36.52	36.82									
hpcwire	nafc	-0.5160%	36.63 usd	36.92	-0.1900	16,133	37.00	36.52	36.82	44.94	33.38	12,136,507						
insidestocks	nafc	-0.52%	36.63	36.92	-0.19	16133	37.00	36.52					price earnings ratio: 9.61					
investopedia	nafc	-0.52 %	$36.63	36.92	-0.19				36.82									
investorguide	nafc	-0.52%	36.63	36.92	-0.19		37.00	36.52		44.94	33.38		9.56	443.5m			3.852	
marketintellisearch	nafc	-0.52 %	$36.63	$36.92	-0.19	8.30k	$37.00	$36.52	$36.82			12.14m	9.64	0.45b	1.96 %		3.82	
marketwatch	nafc	-0.52%	$36.63	open: 36.92	-0.19	1,813	$37.00	$36.52	$36.82	$44.94	$33.38			$483.00m	1.97%	0.18		
minyanville	nafc	-0.5160%	36.63 usd	36.92	-0.1900	16,133	37.00	36.52	36.82	44.94	33.38	12,136,507						
msn-money	nafc	-0.52%	36.63	36.92	-0.19	16,133	37.00	36.52	36.82	44.94	33.38	12.14 mil	9.61	446.87 mil	1.96%	0.72	3.82	
nasdaq-com	nafc	0.52%	$ 36.63	$ 36.92	0.19	16,133	$ 37	$ 36.52	$ 36.82	$ 44.94	$ 33.38	12,109,000	9.59	$ 443,552,670	1.96 %	$0.720000	$ 3.82	
optimum	nafc	-0.52%	36.63 ( 4:00 pm edt)	36.92	-0.19	16,133	37.00	36.52	36.82	44.94	33.38	12.14m	9.5	444.6m	1.97	0.72	3.85	
paidcontent	nafc	-0.5160%	36.63 usd	36.92	-0.1900	16,133	37.00	36.52	36.82	44.94	33.38	12,136,507						
pc-quote	nafc	-0.52%	36.63	36.92	-0.19	16,133	37.0	36.52	36.82	44.94	33.38	12,199,954	9.66404	446,884,000		0.18		
personal-wealth-biz	nafc	-0.52%	36.63	36.92	-0.19	16,235	37.00	36.52	36.82	44.94	33.38		9.56		1.96	0.72	3.852	
predictwallstreet	nafc	-0.52%	36.72		-0.19	16,133												
raymond-james	nafc	-0.52	36.63	36.92	-0.19	16,133	37.00	36.52	36.63	44.94	33.38		9.32				3.93	
renewable-energy-world	nafc	-0.5160%	36.63 usd	36.92	-0.1900	16,133	37.00	36.52	36.82	44.94	33.38	12,136,507						
screamingmedia	nafc	-0.52%	$	open: 36.92	-0.19	1,813	$37.00	$36.52	$36.82	$44.94	$33.38			$483.00m	1.97%	0.18		
scroli	nafc	%				0												
simple-stock-quotes	nafc	-0.52%	last trade: 36.63		change: -0.190								p/e ratio: 9.56					
smartmoney	nafc	(-0.52%)	36.63	$36.92	-0.19	16,133	$37.00	$36.52	$36.82	$44.94	$33.38			446,900	1.96%	$0.18		
stocknod	nafc	-0.5160%	36.63 usd	36.92	-0.1900	16,133	37.00	36.52	36.82	44.94	33.38	12,136,507						
stockpickr	nafc	-0.52%	$36.63 -0.19 | -0.52%	36.92	-0.19	16.13k	37.00	36.52	36.82	44.94	33.38							
stocksmart	nafc	%	$37.74	42.45		23,159	37.89	37.04										
stocktwits	nafc	-0.28%	36.72		-0.10													
streetinsider-com	nafc	0.52%	36.63	$36.92	-0.19	16,133	$37.00	$36.52	$36.82	$44.94	$33.38		9.51				$3.85	
thecramerreport	nafc		36.63	36.92	-0.19	16133	37.00	36.52										
thestree	nafc	-0.52%	$36.63	36.92	-0.19	16133	37.0	36.52	36.82	-44.94	33.38	1.2136507e7		4.54512187e8				
tickerspy	nafc	-0.52%	$36.63	36.92	-0.19	16,133	37.00	36.52	36.82	44.94	33.38		9.7	446.8m	1.96%	$0.18		
tmx-quotemedia	nafc	-0.52%	36.630	36.920	-0.190	16,235	37.000	36.520	36.820	44.940	33.380	12,136,507	9.70	444,560,251	1.955	0.180 usd	3.81	
updown	nafc	-0.52%	$36.63	$36.92	-$0.19	14,220	$37.00	$36.52	$36.82	$44.94	$33.38	12.13b	9.37	$447m				
wallstreetsurvivor	nafc	-0.52%	36.63	36.92	-0.19	14,820	37.00	36.52		44.94	33.38		9.70	$447m	2.00%	0.72 -	3.86	
yahoo-finance	nafc	0.52%	36.63	36.92	0.19	16,133	37.00	36.52	36.82	44.94	33.38		9.51	443.52m	1.90%	0.72	3.85	
ycharts-com	nafc	-0.38%	36.68		-0.14					44.94	33.38		9.65	444.19m	1.91%		3.80	
zacks	nafc	(-0.52%)	36.63		-0.19	vol.  16,133	37.00	36.52		44.94	33.38		9.92	445.85 m	1.96	0.72	3.71	
advfn	chrs	0.90	4.48	4.43	0.04	673735	4.6	4.28										
barchart	chrs	+0.90%	4.48	4.43	+0.04	637,876	4.60	4.28	4.44	4.93	2.84		0.00	$518.47 m			-0.27	
barrons	chrs	0.90%	4.48	4.43	+0.04	655,335	4.60	4.43				115.83 million		$523.11 million	chrs has not issued dividends in more than 1 year.	$0.02		
bloomberg	chrs	0.901%	4.480	4.430	0.040	673,735	4.600	4.280		4.92	2.84	116.247mil		520.786mil			-0.140	
boston-com	chrs	+0.9009%	4.480 usd	4.430	+0.0400	673,235	4.600	4.280	4.440	4.925	2.840	116,246,911						
bostonmerchant	chrs	+0.9009%	4.480 usd	4.430	+0.0400	673,235	4.600	4.280	4.440	4.925	2.840	116,246,911						
business-insider	chrs	+0.9009%	4.480 usd	4.430	+0.0400	673,235	4.600	4.280	4.440	4.925	2.840	116,246,911						
chron	chrs	+0.9009%	4.480 usd	4.430	+0.0400	673,235	4.600	4.280	4.440	4.925	2.840	116,246,911						
cio-com	chrs	+0.90%	4.480 usd	4.430	+0.0400	673,235	4.600	4.280	4.440	4.925	2.840	116,246,911		521m				
cnn-money	chrs	+0.90%today&rsquo;s change	4.48data as of 4:00pm et	4.28	+0.04	655,335	4.60	4.28	4.44				nm	$520.8m				
easystockalterts	chrs	0.90%	4.48	4.43	+0.04	673235	4.60	4.28	4.44	4.93	2.84						-0.28	
eresearch-fidelity-com	chrs	0.90%	4.4800	4.4300	0.0400	+3.26%	4.6000	4.2800	4.4400	4.9250	2.8400	116,247,000	10.26	$516.14m				
finance-abc7-com	chrs	+0.9009%	4.480 usd	4.430	+0.0400	673,235	4.600	4.280	4.440	4.925	2.840	116,246,911						
finance-abc7chicago-com	chrs	+0.9009%	4.480 usd	4.430	+0.0400	673,235	4.600	4.280	4.440	4.925	2.840	116,246,911						
financial-content	chrs	+0.9009%	4.480 usd	4.430	+0.0400	673,235	4.600	4.280	4.440	4.925	2.840	116,246,911						
finapps-forbes-com	chrs	0.9%	$4.48	4.43	0.04	673,735	4.60	4.28	4.44	4.92	2.84	116 mil		521 mil	0.0	0.00	-0.27	
finviz	chrs	0.90%	4.48			673,735			4.44	-9.13%	57.75%	116.25m		516.15m			-0.28	
fool	chrs	+0.90%	$4.48	$4.43	0.04	655,335	$4.60	$4.28	$4.44	$4.93	$2.84		0.00	$520.79m				
foxbusiness	chrs		$4.48		+0.04	678,051			$4.44									
google-finance	chrs	(0.90%)	4.48	4.43	+0.04	673,735.00	4.60	4.28		4.93	2.84	116.25m		520.79m			-0.28	
howthemarketworks	chrs	0.901%	4.48	4.43	0.04	673,235	4.6	4.28	4.44									
hpcwire	chrs	+0.9009%	4.480 usd	4.430	+0.0400	673,235	4.600	4.280	4.440	4.925	2.840	116,246,911						
insidestocks	chrs	+0.90%	4.48	4.43	+0.04	604092	4.60	4.28										
investopedia	chrs	+0.90 %	$4.48	4.43	+0.04				4.44									
investorguide	chrs	+0.90%	4.48	4.41	+0.04		4.59	4.28		4.93	2.84			520.8m			-0.277	
marketintellisearch	chrs	0.9 %	$4.48	$4.43	0.04	612.90k	$4.60	$4.28	$4.44			116.25m	0.00	0.52b	0.0 %		-0.28	
marketwatch	chrs	+0.90%	$4.48	open: 4.43	+0.04	31,156	$4.60	$4.43	$4.44	$4.93	$2.84			$523.11m				
minyanville	chrs	+0.9009%	4.480 usd	4.430	+0.0400	673,235	4.600	4.280	4.440	4.925	2.840	116,246,911						
msn-money	chrs	+0.90%	4.48	4.43	+0.04	673,735	4.60	4.28	4.44	4.93	2.84	116.25 mil	-16.00	516.14 mil			-0.28	
nasdaq-com	chrs	0.9%	$ 4.48	$ 4.43	0.04	673,735	$ 4.60	$ 4.28	$ 4.44	$ 4.925	$ 2.84	116,239,000		$ 520,750,720			$ -0.27	
optimum	chrs	+0.90%	4.48 ( 4:00 pm edt)	4.43	+0.04	673,235	4.60	4.28	4.44	4.92	2.84	116.25m		520.8m			-0.28	
paidcontent	chrs	+0.9009%	4.480 usd	4.430	+0.0400	673,235	4.600	4.280	4.440	4.925	2.840	116,246,911						
pc-quote	chrs	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	chrs	+0.90%	4.48	4.41		678,051	4.60	4.28	4.44	4.93	2.84					0.00	-0.277	
predictwallstreet	chrs	+0.90%	4.48		+0.04	673,735												
raymond-james	chrs	0.90	4.48	4.43	0.04	673,735	4.60	4.28	4.48	4.93	2.84						-0.27	
renewable-energy-world	chrs	+0.9009%	4.480 usd	4.430	+0.0400	673,235	4.600	4.280	4.440	4.925	2.840	116,246,911						
screamingmedia	chrs	+0.90%	$	open: 4.43	+0.04	31,156	$4.60	$4.43	$4.44	$4.93	$2.84			$523.11m				
scroli	chrs	%	chrs			0												
simple-stock-quotes	chrs	+0.90%	last trade: 4.48		change: 0.040													
smartmoney	chrs	(0.90%)	4.48	$4.43	0.04	673,735	$4.60	$4.28	$4.44	$4.92	$2.84			516,100	0.00%	$0.00		
stocknod	chrs	+0.9009%	4.480 usd	4.430	+0.0400	673,235	4.600	4.280	4.440	4.925	2.840	116,246,911						
stockpickr	chrs	0.90%	$4.48 0.04 | 0.90%	4.43	0.04	673.74k	4.60	4.28	4.44	4.93	2.84							
stocksmart	chrs	%	$3.87	3.56		146,257	4.1	3.855										
stocktwits	chrs	0.68%	4.47		+0.03													
streetinsider-com	chrs	0.90%	4.48	$4.43	+0.04	673,235	$4.60	$4.28	$4.44	$4.93	$2.84						$-0.28	
thecramerreport	chrs		4.48	4.41	+0.04	673735	4.59	4.28										
thestree	chrs	0.9%	$4.48	4.43	0.04	673735	4.6	4.28	4.44	-4.93	2.84	1.16246911e8		5.231111e8				
tickerspy	chrs	0.90%	$4.48	4.43	+0.04	673,735	4.60	4.28	4.44	4.92	2.84		-15.9	516.1m	0.00%	$0.00		
tmx-quotemedia	chrs	0.90%	4.480	4.430	0.040	678,051	4.600	4.280	4.440	4.925	2.840	116,246,911		520,786,161			-0.28	
updown	chrs	0.90%	$4.48	$4.43	$0.04	655,335	$4.60	$4.28	$4.44	$4.92	$2.84	116.24b		$516m				
wallstreetsurvivor	chrs	0.90%	4.48	4.43	0.04	673,235	4.60	4.28		4.93	2.84			$516m			-0.47	
yahoo-finance	chrs	0.90%	4.48	4.41	0.04	673,735	4.59	4.28	4.44	4.93	2.84			520.78m			-0.28	
ycharts-com	chrs	+0.90%	4.48		+0.04					4.92	2.84			518.47m	0.00%		-0.28	
zacks	chrs	(0.90%)	4.48		0.04	vol.  673,735	4.60	4.28		4.93	2.84			516.14 m	0.00	0.00	-.12	
advfn	bxs	12.81	14.27	13.54	1.62	3607777	14.35	13.53										
barchart	bxs	+12.81%	14.27	13.54	+1.62	3,610,964	14.35	13.53	12.65	16.62	11.56		78.06	$1.19 b	0.32%	$0.04	+0.16	
barrons	bxs	12.81%	14.27	13.54	+1.62	3.599m	14.35	13.53				83.52 million		$1.04 billion	0.28%	$0.01		
bloomberg	bxs	12.806%	14.270	13.540	1.620	3,607,777	14.350	13.530		16.75	11.57	83.487mil	31.022	1,191.356mil	3.922	0.010 regular cash	0.460	
boston-com	bxs	+12.81%	14.27 usd	13.54	+1.620	3,607,777	14.35	13.53	12.65	16.75	11.57	83,486,737						
bostonmerchant	bxs	+12.81%	14.27 usd	13.54	+1.620	3,607,777	14.35	13.53	12.65	16.75	11.57	83,486,737						
business-insider	bxs	+12.81%	14.27 usd	13.54	+1.620	3,607,777	14.35	13.53	12.65	16.75	11.57	83,486,737						
chron	bxs	+12.81%	14.27 usd	13.54	+1.620	3,607,777	14.35	13.53	12.65	16.75	11.57	83,486,737						
cio-com	bxs	+12.81%	14.27 usd	13.54	+1.620	3,607,777	14.35	13.53	12.65	16.75	11.57	83,486,737	89.19	1b	0.3	0.04		
cnn-money	bxs	+12.81%	14.27	13.54	+1.62	3,606,566	14.35	13.53	12.65				89.2	$1.2b	0.28%			
easystockalterts	bxs	11.96%	14.27	13.54	+1.62	3607777	14.35	13.53	12.65	16.75	11.57		89.19				0.16	
eresearch-fidelity-com	bxs	12.81%	14.2700	13.5400	1.6200	-9.64%	14.3500	13.5300	12.6500	16.7500	11.5700	83,487,000	12.70	$1.06b	$0.010000	07/01/11		
finance-abc7-com	bxs	+12.81%	14.27 usd	13.54	+1.620	3,607,777	14.35	13.53	12.65	16.75	11.57	83,486,737						
finance-abc7chicago-com	bxs	+12.81%	14.27 usd	13.54	+1.620	3,607,777	14.35	13.53	12.65	16.75	11.57	83,486,737						
financial-content	bxs	+12.81%	14.27 usd	13.54	+1.620	3,607,777	14.35	13.53	12.65	16.75	11.57	83,486,737						
finapps-forbes-com	bxs	12.8%	$14.27	13.54	1.62	3,607,777	14.35	13.53	12.65	16.75	11.57	83 mil	31.0	1 bil	0.3	0.04	0.46	
finviz	bxs	12.81%	14.27			3,606,566			12.65	-14.13%	23.44%	83.49m	83.94	1.19b		0.04	0.17	
fool	bxs	+12.81%	$14.27	$13.54	1.62	3,603,379	$14.35	$13.53	$12.65	$16.75	$11.57		78.10	$1.19b	3.90%	0.04		
foxbusiness	bxs		$14.27		+1.62	3,607,777			$12.65									
google-finance	bxs	(12.81%)	14.27	13.54	+1.62	3.61m	14.35	13.53		16.75	11.57	83.49m	84.81	1.19b	0.28	0.01	0.17	
howthemarketworks	bxs	12.806%	14.27	13.54	1.62	3,607,777	14.35	13.53	12.65									
hpcwire	bxs	+12.81%	14.27 usd	13.54	+1.620	3,607,777	14.35	13.53	12.65	16.75	11.57	83,486,737						
insidestocks	bxs	+12.81%	14.27	13.54	+1.62	3607700	14.35	13.53					price earnings ratio: 29.73					
investopedia	bxs	+12.81 %	$14.27	13.54	+1.62				12.65									
investorguide	bxs	+12.81%	14.27	13.54	+1.62		14.35	13.53		16.75	11.57		79.06	1.191b			0.16	
marketintellisearch	bxs	12.81 %	$14.27	$13.54	1.62	3399.60k	$14.35	$13.53	$12.65			83.49m	74.41	1.06b	0.32 %		0.17	
marketwatch	bxs	+12.81%	$14.27	open: 13.54	+1.62	81,030	$14.35	$13.53	$12.65	$16.75	$11.57		84.74	$1.04b	0.28%	0.01	0.17	
minyanville	bxs	+12.81%	14.27 usd	13.54	+1.620	3,607,777	14.35	13.53	12.65	16.75	11.57	83,486,737						
msn-money	bxs	+12.81%	14.27	13.54	+1.62	3.61 mil	14.35	13.53	12.65	16.75	11.57	83.49 mil	89.19	1.06 bil	0.32%	0.04	0.17	
nasdaq-com	bxs	12.81%	$ 14.27		1.62	3,607,777	$ 14.35	$ 13.53	$ 12.65	$ 16.75	$ 11.57	83,487,000	31.02	$ 1,191,359,490	0.32 %	$0.040000	$ 0.46	
optimum	bxs	+12.81%	14.27 ( 4:15 pm edt)	13.54	+1.62	3,607,777	14.35	13.53	12.65	16.75	11.57	83.49m	89.2	1.2b	0.28	0.04	0.16	
paidcontent	bxs	+12.81%	14.27 usd	13.54	+1.620	3,607,777	14.35	13.53	12.65	16.75	11.57	83,486,737						
pc-quote	bxs	12.81%	14.27	13.54	1.62	3,607,777	14.35	13.53	12.65	16.75	11.57	74,009,152	26.91489	1,056,111,000		0.01		
personal-wealth-biz	bxs	+12.81%	14.27	13.54		3,607,777	14.35	13.53	12.65	16.75	11.57		79.06		4.43	0.56	0.16	
predictwallstreet	bxs	+12.81%	14.27		+1.62	3,607,777												
raymond-james	bxs	12.81	14.27	13.54	1.62	3,607,777	14.35	13.53	14.27	16.75	11.57		89.19				0.16	
renewable-energy-world	bxs	+12.81%	14.27 usd	13.54	+1.620	3,607,777	14.35	13.53	12.65	16.75	11.57	83,486,737						
screamingmedia	bxs	+12.81%	$	open: 13.54	+1.62	81,030	$14.35	$13.53	$12.65	$16.75	$11.57		84.74	$1.04b	0.28%	0.01	0.17	
scroli	bxs	%	bxs			0												
simple-stock-quotes	bxs	+12.81%	last trade: 14.27		change: 1.620								p/e ratio: 79.06					
smartmoney	bxs	(12.81%)	14.27	$13.54	1.62	3,607,777	$14.35	$13.53	$12.65	$16.75	$11.57			1,056,100	0.32%	$0.01		
stocknod	bxs	+12.81%	14.27 usd	13.54	+1.620	3,607,777	14.35	13.53	12.65	16.75	11.57	83,486,737						
stockpickr	bxs	12.81%	$14.27 1.62 | 12.81%	13.54	1.62	3.61m	14.35	13.53	12.65	16.75	11.57							
stocksmart	bxs	%	$12.21	16.17		71,642	12.78	12.21										
stocktwits	bxs	12.17%	14.19		+1.54													
streetinsider-com	bxs	12.81%	14.27	$13.54	+1.62	3,607,777	$14.35	$13.53	$12.65	$16.75	$11.57		89.19				$0.16	
thecramerreport	bxs		14.27	13.54	+1.62	3607777	14.35	13.53										
thestree	bxs	12.81%	$14.27	13.54	1.62	3606566	14.35	13.53	12.65	-16.75	11.57	8.3486737e7		1.042749345e9				
tickerspy	bxs	12.81%	$14.27	13.54	+1.62	3,607,777	14.35	13.53	12.65	16.75	11.57		26.9	1.0b	0.32%	$0.01		
tmx-quotemedia	bxs	12.81%	14.270	13.540	1.620	3,607,777	14.350	13.530	12.650	16.750	11.570	83,486,737	79.10	1,191,355,737	0.280	0.010 usd	0.16	
updown	bxs	12.81%	$14.27	$13.54	$1.62	3,527,035	$14.35	$13.53	$12.65	$16.75	$11.57	83.48b	75.12	$1.05b			0.17	
wallstreetsurvivor	bxs	12.81%	14.27	13.54	1.62	3,607,777	14.35	13.53		16.75	11.57		79.10	$1b	0.30%	0.88 -	0.27	
yahoo-finance	bxs	12.81%	14.27	13.54	1.62	3,607,777	14.35	13.53	12.65	16.75	11.57		89.19	1.19b	0.30%	0.04	0.16	
ycharts-com	bxs	+12.89%	14.28		+1.63					16.75	11.57		89.25	1.19b	0.27%		0.16	
zacks	bxs	(12.81%)	14.27		1.62	vol.  3,607,777	14.35	13.53		16.75	11.57		27.5	1.06 b	0.32	0.04	.46	
advfn	prsp	-2.48	42.93	43.94	-1.09	343548	43.95	42.77										
barchart	prsp	-2.48%	42.93	43.94	-1.09	343,548	43.95	42.77	44.02	46.87	27.77		15.71	$2.01 b	1.56%	$0.70	+2.79	
barrons	prsp	2.48%	42.93	43.94	-1.09	340,269	43.95	42.77				46.83 million		$2.11 billion	1.63%	$0.18		
bloomberg	prsp	-2.476%	42.930	43.940	-1.090	343,548	43.950	42.770		46.87	28.27	46.886mil	15.010	2,012.815mil	1.584	0.175 regular cash	2.860	
boston-com	prsp	-2.476%	42.93 usd	43.94	-1.090	343,548	43.95	42.77	44.02	46.87	28.27	46,885,976						
bostonmerchant	prsp	-2.476%	42.93 usd	43.94	-1.090	343,548	43.95	42.77	44.02	46.87	28.27	46,885,976						
business-insider	prsp	-2.476%	42.93 usd	43.94	-1.090	343,548	43.95	42.77	44.02	46.87	28.27	46,885,976						
chron	prsp	-2.476%	42.93 usd	43.94	-1.090	342,869	43.95	42.77	44.02	46.87	28.27	46,885,976						
cio-com	prsp	-2.48%	42.93 usd	43.94	-1.090	342,869	43.95	42.77	44.02	46.87	28.27	46,885,976	15.39	2b	1.6	0.7		
cnn-money	prsp	-2.48%	42.93	43.94	-1.09	345,469	43.95	42.77	44.02				15.4	$2.0b	1.63%			
easystockalterts	prsp	-2.48%	42.93	43.94	-1.09	342869	43.95	42.77	44.02	46.87	28.27		15.39				2.79	
eresearch-fidelity-com	prsp	-2.48%	42.9300	43.9400	-1.0900	+30.70%	43.9500	42.7700	44.0200	46.8700	28.2700	46,886,000	25.88	$2.06b	$0.175000	07/01/11		
finance-abc7-com	prsp	-2.476%	42.93 usd	43.94	-1.090	342,869	43.95	42.77	44.02	46.87	28.27	46,885,976						
finance-abc7chicago-com	prsp	-2.476%	42.93 usd	43.94	-1.090	342,869	43.95	42.77	44.02	46.87	28.27	46,885,976						
financial-content	prsp	-2.476%	42.93 usd	43.94	-1.090	342,869	43.95	42.77	44.02	46.87	28.27	46,885,976						
finapps-forbes-com	prsp	-2.5%	$42.93	43.94	-1.09	342,869	43.95	42.77	44.02	46.87	28.27	47 mil	15.0	2 bil	1.6	0.70	2.86	
finviz	prsp	-2.48%	42.93			342,869			44.02	-8.41%	54.63%	46.89m	15.01	2.01b		0.70	2.86	
fool	prsp	-2.48%	$42.93	$43.94	-1.09	340,269	$43.95	$42.77	$44.02	$46.87	$28.27		16.10	$2.01b	1.60%	0.70		
foxbusiness	prsp		$42.93		-1.09	343,548			$44.02									
google-finance	prsp	(-2.48%)	42.93	43.94	-1.09	342,869.00	43.95	42.77		46.87	28.27	46.89m	15.03	2.01b	1.63	0.17	2.86	
howthemarketworks	prsp	-2.476%	42.93	43.94	-1.09	343,548	43.95	42.77	44.02									
hpcwire	prsp	-2.476%	42.93 usd	43.94	-1.090	343,548	43.95	42.77	44.02	46.87	28.27	46,885,976						
insidestocks	prsp	-2.48%	42.93	43.94	-1.09	343548	43.95	42.77					price earnings ratio: 15.01					
investopedia	prsp	-2.48 %	$42.93	43.94	-1.09				44.02									
investorguide	prsp	-2.48%	42.93	43.82	-1.09		43.95	42.77		46.87	28.27		15.78	2.013b			2.79	
marketintellisearch	prsp	-2.48 %	$42.93	$43.82	-1.09	298.80k	$43.95	$42.77	$44.02			46.89m	15.39	2.06b	1.59 %		2.86	
marketwatch	prsp	-2.48%	$42.93	open: 43.94	-1.09	20,926	$43.95	$42.77	$44.02	$46.87	$28.27		15.43	$2.11b	1.63%	0.18	2.78	
minyanville	prsp	-2.476%	42.93 usd	43.94	-1.090	342,869	43.95	42.77	44.02	46.87	28.27	46,885,976						
msn-money	prsp	-2.48%	42.93	43.94	-1.09	342,869	43.95	42.77	44.02	46.87	28.27	46.89 mil	15.01	2.06 bil	1.59%	0.70	2.86	
nasdaq-com	prsp	2.48%	$ 42.93	$ 43.94	1.09	343,548	$ 43.95	$ 42.77	$ 44.02	$ 46.87	$ 28.27	46,886,000	15.01	$ 2,012,815,980	1.59 %	$0.700000	$ 2.86	
optimum	prsp	-2.48%	42.93 ( 4:30 pm edt)	43.94	-1.09	342,869	43.95	42.77	44.02	46.87	28.27	46.89m	15.4	2.0b	1.63	0.70	2.79	
paidcontent	prsp	-2.476%	42.93 usd	43.94	-1.090	342,869	43.95	42.77	44.02	46.87	28.27	46,885,976						
pc-quote	prsp	-2.48%	42.93	43.94	-1.09	343,548	43.95	42.77	44.02	46.87	28.27	48,078,495	15.39161	2,064,010,000		0.175		
personal-wealth-biz	prsp	-2.48%	42.93	43.82	-1.09	343,548	43.95	42.77	44.02	46.87	28.27		15.78		1.54	0.68	2.79	
predictwallstreet	prsp	-2.48%	44.02		-1.09	341,063												
raymond-james	prsp	-2.48	42.93	43.94	-1.09	341,063	43.95	42.77	42.93	46.87	28.27		15.01				2.86	
renewable-energy-world	prsp	-2.476%	42.93 usd	43.94	-1.090	341,063	43.95	42.77	44.02	46.87	28.27	46,885,976						
screamingmedia	prsp	-2.48%	$	open: 43.94	-1.09	22,732	$43.95	$42.77	$44.02	$46.87	$28.27		15.43	$2.11b	1.63%	0.18	2.78	
scroli	prsp	%	prsp			0												
simple-stock-quotes	prsp	-2.48%	last trade: 42.93		change: -1.090								p/e ratio: 15.78					
smartmoney	prsp	(-2.48%)	42.93	$43.94	-1.09	342,869	$43.95	$42.77	$44.02	$46.87	$28.27			2,063,900	1.59%	$0.18		
stocknod	prsp	-2.476%	42.93 usd	43.94	-1.090	342,869	43.95	42.77	44.02	46.87	28.27	46,885,976						
stockpickr	prsp	-2.48%	$42.93 -1.09 | -2.48%	43.94	-1.09	342.87k	43.95	42.77	44.02	46.87	28.27							
stocksmart	prsp	%	$42.13	39.64		45,690	43.69	42.02										
stocktwits	prsp	-2.11%	43.09		-0.93													
streetinsider-com	prsp	2.48%	42.93	$43.94	-1.09	342,869	$43.95	$42.77	$44.02	$46.87	$28.27		15.39				$2.79	
thecramerreport	prsp		42.93	43.82	-1.09	342869	43.95	42.77										
thestree	prsp	-2.48%	$42.93	43.94	-1.09	342869	43.95	42.77	44.02	-46.87	28.27	4.6885976e7		2.107055761e9				
tickerspy	prsp	-2.48%	$42.93	43.94	-1.09	342,869	43.95	42.77	44.02	46.87	28.27		15.4	2.0b	1.59%	$0.17		
tmx-quotemedia	prsp	-2.48%	42.930	43.940	-1.090	343,548	43.950	42.770	44.020	46.870	28.270	46,885,976	15.80	2,012,814,950	1.590	0.175 usd	2.79	
updown	prsp	-2.48%	$42.93	$43.94	-$1.09	322,622	$43.95	$42.77	$44.02	$46.87	$28.27	46.88b	15.73	$2.06b			2.80	
wallstreetsurvivor	prsp	-2.48%	42.93	43.94	-1.09	322,522	43.95	42.77		46.87	28.27		15.80	$2b	1.60%	0.64 -	2.73	
yahoo-finance	prsp	2.48%	42.93	43.82	1.09	343,548	43.95	42.77	44.02	46.87	28.27		15.39	2.01b	1.50%	0.70	2.79	
ycharts-com	prsp	-2.50%	42.92		-1.10					46.87	28.27		15.01	2.01b	1.64%		2.86	
zacks	prsp	(-2.48%)	42.93		-1.09	vol.  342,869	43.95	42.77		46.87	28.27		15.39	2.06 b	1.59	0.70	2.86	
advfn	pzn	0.68	5.96	5.88	0.04	15049	5.9901	5.84										
barchart	pzn	+0.68%	5.96	5.85	+0.04	14,656	5.99	5.84	5.92	7.99	5.00		18.42	$384.84 m	1.97%	$0.12	+0.35	
barrons	pzn	0.68%	5.96	5.88	+0.04	15,049	5.99	5.84				64.99 million		$392.60 million	2.01%	$0.03		
bloomberg	pzn	0.676%	5.960	5.880	0.040	15,049	5.990	5.840		8.03	5.00	9.904mil	17.029	384.850mil	4.543	0.030 regular cash	0.350	
boston-com	pzn	+0.6757%	5.960 usd	5.880	+0.0400	15,049	5.990	5.840	5.920	8.030	5.000	9,904,187						
bostonmerchant	pzn	+0.6757%	5.960 usd	5.880	+0.0400	15,049	5.990	5.840	5.920	8.030	5.000	9,904,187						
business-insider	pzn	+0.6757%	5.960 usd	5.880	+0.0400	15,049	5.990	5.840	5.920	8.030	5.000	9,904,187						
chron	pzn	+0.6757%	5.960 usd	5.880	+0.0400	15,049	5.990	5.840	5.920	8.030	5.000	9,904,187						
cio-com	pzn	+0.68%	5.960 usd	5.880	+0.0400	15,049	5.990	5.840	5.920	8.030	5.000	9,904,187	17.53	59m	2	0.12		
cnn-money	pzn	+0.68%today&rsquo;s change	5.96data as of 4:04pm et	5.85	+0.04	15,049	5.99	5.84	5.92				17.5	$59.0m	2.01%			
easystockalterts	pzn	0.68%	5.96	5.88	+0.04	15049	5.99	5.84	5.92	8.03	5.00		17.53				0.34	
eresearch-fidelity-com	pzn	0.68%	5.9600	5.8800	0.0400	-15.55%	5.9901	5.8400	5.9200	8.0300	5.0000	64,572,000	11.37	$382.27m	$0.030000	06/02/11		
finance-abc7-com	pzn	+0.6757%	5.960 usd	5.880	+0.0400	15,049	5.990	5.840	5.920	8.030	5.000	9,904,187						
finance-abc7chicago-com	pzn	+0.6757%	5.960 usd	5.880	+0.0400	15,049	5.990	5.840	5.920	8.030	5.000	9,904,187						
financial-content	pzn	+0.6757%	5.960 usd	5.880	+0.0400	15,049	5.990	5.840	5.920	8.030	5.000	9,904,187						
finapps-forbes-com	pzn	0.7%	$5.96	5.88	0.04	15,049	5.99	5.84	5.92	8.03	5.00	10 mil		59 mil	2.0	0.12		
finviz	pzn	0.68%	5.96			16,056			5.92	-25.41%	19.20%	64.57m	22.77	382.25m		0.12	0.26	
fool	pzn	+0.17%	$5.93	$5.88	0.01	13,200	$5.99	$5.84	$5.92	$8.03	$5.00		17.90	$58.76m	3.50%	0.12		
foxbusiness	pzn		$5.96		+0.04	15,418			$5.92									
google-finance	pzn	(0.68%)	5.96	5.88	+0.04	15,049.00	5.99	5.84		8.03	5.00	64.57m	22.79	384.85m	2.01	0.03	0.26	
howthemarketworks	pzn	0.676%	5.96	5.88	0.04	15,049	5.9901	5.84	5.92									
hpcwire	pzn	+0.6757%	5.960 usd	5.880	+0.0400	15,049	5.990	5.840	5.920	8.030	5.000	9,904,187						
insidestocks	pzn	+0.68%	5.96	5.85	+0.04	15049	5.99	5.84										
investopedia	pzn	+0.68 %	$5.96	5.88	+0.04				5.92									
investorguide	pzn	+0.68%	5.96	5.88	+0.04		5.9901	5.84		8.03	5.00		16.26	59.0m			0.364	
marketintellisearch	pzn	0.34 %	$5.94	$5.88	0.02	13.40k	$5.99	$5.84	$5.92			64.57m	22.77	0.38b	2.03 %		0.26	
marketwatch	pzn	+0.68%	$5.96	open: 5.88	+0.04	1,695	$5.99	$5.84	$5.92	$8.03	$5.00		20.08	$392.60m	2.01%	0.03	0.30	
minyanville	pzn	+0.6757%	5.960 usd	5.880	+0.0400	15,049	5.990	5.840	5.920	8.030	5.000	9,904,187						
msn-money	pzn	+0.68%	5.96	5.88	+0.04	15,049	5.99	5.84	5.92	8.03	5.00	64.57 mil	16.56	382.27 mil	2.03%	0.12	0.26	
nasdaq-com	pzn	0.68%	$ 5.96		0.04	15,049	$ 5.9901	$ 5.84	$ 5.92	$ 8.03	$ 5	9,904,000	17.03	$ 59,027,840	2.03 %	$0.120000	$ 0.35	
optimum	pzn	+0.68%	5.96 ( 4:04 pm edt)	5.88	+0.04	15,049	5.99	5.84	5.92	8.03	5.00	9.90m	17.5	59.0m	2.01	0.12	0.34	
paidcontent	pzn	+0.6757%	5.960 usd	5.880	+0.0400	15,049	5.990	5.840	5.920	8.030	5.000	9,904,187						
pc-quote	pzn	0.68%	5.96	5.88	0.04	15,418	5.9901	5.84	5.92	8.03	5.00	9,837,534	16.44444	58,632,000		0.03		
personal-wealth-biz	pzn	+0.68%	5.96	5.88		15,418	5.9901	5.84	5.92	8.03	5.00		16.26		1.52	0.09	0.364	
predictwallstreet	pzn	+0.68%	5.96		+0.04	15,049												
raymond-james	pzn	0.68	5.96	5.88	0.04	15,049	5.99	5.84	5.96	8.03	5.00		12.42				0.48	
renewable-energy-world	pzn	+0.6757%	5.960 usd	5.880	+0.0400	15,049	5.990	5.840	5.920	8.030	5.000	9,904,187						
screamingmedia	pzn	+0.68%	$	open: 5.88	+0.04	1,695	$5.99	$5.84	$5.92	$8.03	$5.00		20.08	$392.60m	2.01%	0.03	0.30	
scroli	pzn	%	pzn			0												
simple-stock-quotes	pzn	+0.68%	last trade: 5.96		change: 0.040								p/e ratio: 16.26					
smartmoney	pzn	(0.68%)	5.96	$5.88	0.04	15,049	$5.99	$5.84	$5.92	$8.03	$5.00			58,600	2.03%	$0.03		
stocknod	pzn	+0.6757%	5.960 usd	5.880	+0.0400	15,049	5.990	5.840	5.920	8.030	5.000	9,904,187						
stockpickr	pzn	0.68%	$5.96 0.04 | 0.68%	5.88	0.04	15.05k	5.99	5.84	5.92	8.03	5.00							
stocksmart	pzn	%	$5.58	7.36		530	5.83	5.58										
stocktwits	pzn	0.51%	5.95		+0.03													
streetinsider-com	pzn	0.68%	5.96	$5.88	+0.04	15,049	$5.99	$5.84	$5.92	$8.03	$5.00		17.53				$0.34	
thecramerreport	pzn		5.96	5.88	+0.04	16056	5.9901	5.84										
thestree	pzn	0.68%	$5.96	5.88	0.04	15049	5.99	5.84	5.92	-8.03	5.0	9909653.0		6.0217457e7				
tickerspy	pzn	0.68%	$5.96	5.88	+0.04	15,049	5.99	5.84	5.92	8.03	5.00		16.4	58.6m	2.03%	$0.03		
tmx-quotemedia	pzn	0.68%	5.960	5.880	0.040	15,418	5.990	5.840	5.920	8.030	5.000	9,909,653	17.40	59,061,532	2.027	0.030 usd	0.34	
updown	pzn	0.68%	$5.96	$5.88	$0.04	15,049	$5.99	$5.84	$5.92	$8.03	$5.00	9.91b	12.38	$59m			0.48	
wallstreetsurvivor	pzn	0.68%	5.96	5.88	0.04	15,049	5.99	5.84		8.03	5.00		17.40	$59m	2.00%	0.24 -	0.34	
yahoo-finance	pzn	0.68%	5.96	5.88	0.04	15,049	5.99	5.84	5.92	8.03	5.00		16.37	59.03m	2.00%	0.12	0.36	
ycharts-com	pzn	+0.34%	5.94		+0.02					8.03	5.00		16.50	383.55m	1.99%		0.36	
zacks	pzn	(0.68%)	5.96		0.04	vol.  15,049	5.99	5.84		8.03	5.00		17.94	382.27 m	2.03	0.12	.33	
advfn	lway	0.18	11.11	11.09	0.02	11180	11.25	11.02										
barchart	lway	+0.18%	11.11	11.09	+0.02	11,932	11.25	11.02	11.09	11.90	8.25		47.13	$184.43 m			+0.23	
barrons	lway	0.18%	11.11	11.09	+0.02	11,180	11.25	11.02				16.66 million		$178.19 million	lway has not issued dividends in more than 1 year.			
bloomberg	lway	0.180%	11.110	11.090	0.020	11,180	11.250	11.020		11.90	8.25	16.444mil	48.304	182.691mil			0.230	
boston-com	lway	+0.1803%	11.11 usd	11.09	+0.0200	11,180	11.25	11.02	11.09	11.90	8.250	16,443,809						
bostonmerchant	lway	+0.1803%	11.11 usd	11.09	+0.0200	11,180	11.25	11.02	11.09	11.90	8.250	16,443,809						
business-insider	lway	+0.1803%	11.11 usd	11.09	+0.0200	11,180	11.25	11.02	11.09	11.90	8.250	16,443,809						
chron	lway	+0.1803%	11.11 usd	11.09	+0.0200	11,180	11.25	11.02	11.09	11.90	8.250	16,443,809						
cio-com	lway	+0.18%	11.11 usd	11.09	+0.0200	11,180	11.25	11.02	11.09	11.90	8.250	16,443,809	48.30	183m				
cnn-money	lway	+0.18%today&rsquo;s change	11.11data as of 4:00pm et	11.09	+0.02	11,038	11.25	11.02	11.09				50.5	$182.7m				
easystockalterts	lway	0.18%	11.11	11.09	+0.02	11038	11.25	11.02	11.09	11.90	8.25		48.30				0.23	
eresearch-fidelity-com	lway	0.18%	11.1100	11.0900	0.0200	+6.63%	11.2500	11.0200	11.0900	11.9000	8.2500	16,438,000	33.67	$182.30m				
finance-abc7-com	lway	+0.1803%	11.11 usd	11.09	+0.0200	11,180	11.25	11.02	11.09	11.90	8.250	16,443,809						
finance-abc7chicago-com	lway	+0.1803%	11.11 usd	11.09	+0.0200	11,180	11.25	11.02	11.09	11.90	8.250	16,443,809						
financial-content	lway	+0.1803%	11.11 usd	11.09	+0.0200	11,180	11.25	11.02	11.09	11.90	8.250	16,443,809						
finapps-forbes-com	lway	0.2%	$11.11	11.09	0.02	11,180	11.25	11.02	11.09	11.90	8.25	16 mil	48.3	183 mil	0.0	0.00	0.23	
finviz	lway	0.18%	11.11			11,038			11.09	-6.64%	34.67%	16.44m	48.22	182.32m			0.23	
fool	lway	+0.18%	$11.11	$11.09	0.02	11,038	$11.25	$11.02	$11.09	$11.90	$8.25		47.10	$182.69m				
foxbusiness	lway		$11.11		+0.02	11,038			$11.09									
google-finance	lway	(0.18%)	11.11	11.09	+0.02	11,180.00	11.25	10.97		11.90	8.25	16.44m	48.75	182.62m			0.23	
howthemarketworks	lway	0.18%	11.11	11.09	0.02	11,038	11.25	11.02	11.09									
hpcwire	lway	+0.1803%	11.11 usd	11.09	+0.0200	11,180	11.25	11.02	11.09	11.90	8.250	16,443,809						
insidestocks	lway	+0.18%	11.11	11.09	+0.02	10938	11.25	11.02										
investopedia	lway	+0.18 %	$11.11	11.09	+0.02				11.09									
investorguide	lway	+0.18%	11.11	11.09	+0.02		11.25	11.02		11.90	8.25		48.64	182.7m			0.228	
marketintellisearch	lway	0.18 %	$11.11	$11.09	0.02	9.60k	$11.25	$11.02	$11.09			16.44m	48.22	0.18b	0.0 %		0.23	
marketwatch	lway	+0.18%	$11.11	open: 11.09	+0.02	142	$11.25	$11.02	$11.09	$11.90	$8.25		48.47	$178.19m			0.23	
minyanville	lway	+0.1803%	11.11 usd	11.09	+0.0200	11,180	11.25	11.02	11.09	11.90	8.250	16,443,809						
msn-money	lway	+0.18%	11.11	11.09	+0.02	11,180	11.25	11.02	11.09	11.90	8.25	16.44 mil	48.30	182.3 mil			0.23	
nasdaq-com	lway	0.18%	$ 11.11	$ 11.09	0.02	11,180	$ 11.25	$ 11.02	$ 11.09	$ 11.90	$ 8.25	16,444,000	48.3	$ 182,692,840			$ 0.23	
optimum	lway	+0.18%	11.11 ( 4:00 pm edt)	11.09	+0.02	11,038	11.25	11.02	11.09	11.90	8.25	16.44m	48.3	182.7m			0.23	
paidcontent	lway	+0.1803%	11.11 usd	11.09	+0.0200	11,180	11.25	11.02	11.09	11.90	8.250	16,443,809						
pc-quote	lway	0.18%	11.11	11.09	0.02	11,180	11.25	11.02	11.09	11.90	8.25	16,408,407	48.21739	182,297,000				
personal-wealth-biz	lway	+0.18%	11.11	11.09		11,038	11.25	11.02	11.09	11.90	8.25		48.64			0.00	0.228	
predictwallstreet	lway	+0.18%	11.11		+0.02	11,180												
raymond-james	lway	0.18	11.11	11.09	0.02	11,180	11.25	11.02	11.11	11.90	8.25		48.30				0.23	
renewable-energy-world	lway	+0.1803%	11.11 usd	11.09	+0.0200	11,180	11.25	11.02	11.09	11.90	8.250	16,443,809						
screamingmedia	lway	+0.18%	$	open: 11.09	+0.02	142	$11.25	$11.02	$11.09	$11.90	$8.25		48.47	$178.19m			0.23	
scroli	lway	%	lway			0												
simple-stock-quotes	lway	+0.18%	last trade: 11.11		change: 0.020								p/e ratio: 48.64					
smartmoney	lway	(0.18%)	11.11	$11.09	0.02	11,180	$11.25	$11.02	$11.09	$11.90	$8.25			182,400	0.00%	$0.00		
stocknod	lway	+0.1803%	11.11 usd	11.09	+0.0200	11,180	11.25	11.02	11.09	11.90	8.250	16,443,809						
stockpickr	lway	0.18%	$11.11 0.02 | 0.18%	11.09	0.02	11.04k	11.25	11.02	11.09	11.90	8.25							
stocksmart	lway	%	$10.24	9.62		100	10.24	10.24										
stocktwits	lway	0.09%	11.10		+0.01													
streetinsider-com	lway	0.18%	11.11	$11.09	+0.02	11,038	$11.25	$11.02	$11.09	$11.90	$8.25		48.30				$0.23	
thecramerreport	lway		11.11	11.09	+0.02	11180	11.25	11.02										
thestree	lway	0.18%	$11.11	11.09	0.02	11180	11.25	11.02	11.09	-11.9	8.25	1.6443809e7		1.7825089e8				
tickerspy	lway	0.18%	$11.11	11.09	+0.02	11,180	11.25	11.02	11.09	11.90	8.25		48.2	182.3m	0.00%	$0.00		
tmx-quotemedia	lway	0.18%	11.110	11.090	0.020	11,038	11.250	11.020	11.090	11.900	8.250	16,443,809	48.20	182,690,718			0.23	
updown	lway	0.18%	$11.11	$11.09	$0.02	11,038	$11.25	$11.02	$11.09	$11.90	$8.25	16.44b	48.69	$182m			0.23	
wallstreetsurvivor	lway	0.18%	11.11	11.09	0.02	11,038	11.25	11.02		11.90	8.25		48.20	$182m			0.22	
yahoo-finance	lway	0.18%	11.11	11.09	0.02	11,180	11.25	11.02	11.09	11.90	8.25		48.73	182.68m			0.23	
ycharts-com	lway	+0.09%	11.10		+0.01					11.90	8.25		48.26	184.26m	0.00%		0.23	
zacks	lway	(0.18%)	11.11		0.02	vol.  11,180	11.25	11.02		11.90	8.25		48.22	182.30 m	0.00	0.00	.23	
advfn	mksi	-0.76	25.99	26.27	-0.2	368302	26.41	25.97										
barchart	mksi	-0.76%	25.99	26.27	-0.20	361,771	26.41	25.97	26.19	33.66	16.32		9.39	$1.35 b	2.24%	$0.60	+2.95	
barrons	mksi	0.76%	25.99	26.27	-0.20	363,202	26.41	25.97				50.93 million		$1.40 billion	2.31%	$0.15		
bloomberg	mksi	-0.764%	25.990	26.270	-0.200	368,302	26.410	25.970		33.85	16.50	52.264mil	9.119	1,358.352mil	1.154	0.150 regular cash	2.850	
boston-com	mksi	-0.7637%	25.99 usd	26.27	-0.2000	368,302	26.41	25.97	26.19	33.85	16.50	52,264,426						
bostonmerchant	mksi	-0.7637%	25.99 usd	26.27	-0.2000	368,302	26.41	25.97	26.19	33.85	16.50	52,264,426						
business-insider	mksi	-0.7637%	25.99 usd	26.27	-0.2000	368,302	26.41	25.97	26.19	33.85	16.50	52,264,426						
chron	mksi	-0.7637%	25.99 usd	26.27	-0.2000	368,302	26.41	25.97	26.19	33.85	16.50	52,264,426						
cio-com	mksi	-0.76%	25.99 usd	26.27	-0.2000	368,302	26.41	25.97	26.19	33.85	16.50	52,264,426	9.119	1b	2.2	0.6		
cnn-money	mksi	-0.76%today&rsquo;s change	25.99data as of 4:00pm et	26.27	-0.20	367,902	26.41	25.97	26.19				9.4	$1.4b	2.31%			
easystockalterts	mksi	-0.76%	25.99	26.27	-0.20	368102	26.41	25.97	26.19	33.85	16.50		9.12				2.85	
eresearch-fidelity-com	mksi	-0.76%	25.9900	26.2700	-0.2000	+24.48%	26.4100	25.9700	26.1900	33.8500	16.5000	52,264,000	5.39	$1.37b	$0.150000	06/17/11		
finance-abc7-com	mksi	-0.7637%	25.99 usd	26.27	-0.2000	368,302	26.41	25.97	26.19	33.85	16.50	52,264,426						
finance-abc7chicago-com	mksi	-0.7637%	25.99 usd	26.27	-0.2000	368,302	26.41	25.97	26.19	33.85	16.50	52,264,426						
financial-content	mksi	-0.7637%	25.99 usd	26.27	-0.2000	368,302	26.41	25.97	26.19	33.85	16.50	52,264,426						
finapps-forbes-com	mksi	-0.8%	$25.99	26.27	-0.20	368,302	26.41	25.97	26.19	33.85	16.50	52 mil	8.9	1 bil	2.3	0.60	2.92	
finviz	mksi	-0.76%	25.99			368,102			26.19	-22.77%	58.45%	52.26m	9.22	1.37b		0.60	2.84	
fool	mksi	-0.76%	$25.99	$26.27	-0.20	286,952	$26.41	$25.98	$26.19	$33.85	$16.50		9.20	$1.36b		0.60		
foxbusiness	mksi		$25.99		-0.20	370,943			$26.19									
google-finance	mksi	(-0.76%)	25.99	26.27	-0.20	368,302.00	26.41	25.97		33.85	16.50	52.26m	9.15	1.36b	2.31	0.15	2.84	
howthemarketworks	mksi	-0.764%	25.99	26.27	-0.2	368,302	26.41	25.97	26.19									
hpcwire	mksi	-0.7637%	25.99 usd	26.27	-0.2000	368,302	26.41	25.97	26.19	33.85	16.50	52,264,426						
insidestocks	mksi	-0.76%	25.99	26.27	-0.20	355115	26.41	25.97					price earnings ratio: 9.02					
investopedia	mksi	-0.76 %	$25.99	26.27	-0.20				26.19									
investorguide	mksi	-0.76%	25.99	26.30	-0.20		26.41	25.97		33.85	16.50		8.87	1.358b			2.954	
marketintellisearch	mksi	-0.73 %	$26.00	$26.27	-0.19	343.50k	$26.41	$25.97	$26.19			52.26m	9.22	1.37b	2.29 %		2.84	
marketwatch	mksi	-0.76%	$25.99	open: 26.27	-0.20	2,641	$26.41	$25.97	$26.19	$33.85	$16.50		9.33	$1.42b	2.31%	0.15	2.79	
minyanville	mksi	-0.7637%	25.99 usd	26.27	-0.2000	368,302	26.41	25.97	26.19	33.85	16.50	52,264,426						
msn-money	mksi	-0.76%	25.99	26.27	-0.20	368,302	26.41	25.97	26.19	33.85	16.50	52.26 mil	9.15	1.37 bil	2.29%	0.60	2.92	
nasdaq-com	mksi	0.76%	$ 25.99	$ 26.27	0.20	368,302	$ 26.41	$ 25.97	$ 26.19	$ 33.85	$ 16.50	52,264,000	8.9	$ 1,358,341,360			$ 2.92	
optimum	mksi	-0.76%	25.99 ( 4:00 pm edt)	26.27	-0.20	368,102	26.41	25.97	26.19	33.85	16.50	52.26m	9.1	1.4b	2.31	0.60	2.85	
paidcontent	mksi	-0.7637%	25.99 usd	26.27	-0.2000	368,302	26.41	25.97	26.19	33.85	16.50	52,264,426						
pc-quote	mksi	-0.76%	25.99	26.27	-0.20	370,943	26.41	25.97	26.19	33.85	16.50	52,666,187	9.22183	1,368,794,000		0.15		
personal-wealth-biz	mksi	-0.76%	25.99	26.30	-0.20	370,943	26.41	25.97	26.19	33.85	16.50		8.87		0.57	0.15	2.954	
predictwallstreet	mksi	-0.76%	25.99		-0.20	368,302												
raymond-james	mksi	-0.76	25.99	26.27	-0.20	368,302	26.41	25.97	25.99	33.85	16.50		8.99				2.89	
renewable-energy-world	mksi	-0.7637%	25.99 usd	26.27	-0.2000	368,302	26.41	25.97	26.19	33.85	16.50	52,264,426						
screamingmedia	mksi	-0.76%	$	open: 26.27	-0.20	2,641	$26.41	$25.97	$26.19	$33.85	$16.50		9.33	$1.42b	2.31%	0.15	2.79	
scroli	mksi	%	mksi			0												
simple-stock-quotes	mksi	-0.76%	last trade: 25.99		change: -0.200								p/e ratio: 8.87					
smartmoney	mksi	(-0.76%)	25.99	$26.27	-0.20	368,302	$26.41	$25.97	$26.19	$33.85	$16.50			1,368,800	2.29%	$0.15		
stocknod	mksi	-0.7637%	25.99 usd	26.27	-0.2000	368,302	26.41	25.97	26.19	33.85	16.50	52,264,426						
stockpickr	mksi	-0.76%	$25.99 -0.20 | -0.76%	26.27	-0.20	368.30k	26.41	25.97	26.19	33.85	16.50							
stocksmart	mksi	%	$25.35	24.28		36,475	26.28	25.28										
stocktwits	mksi	-0.65%	26.02		-0.17													
streetinsider-com	mksi	0.76%	25.99	$26.27	-0.2	368,102	$26.41	$25.97	$26.19	$33.85	$16.50		9.12				$2.85	
thecramerreport	mksi		25.99	26.30	-0.20	368302	26.41	25.97										
thestree	mksi	-0.76%	$25.99	26.27	-0.2	368302	26.41	25.97	26.19	-33.85	16.5	5.2264426e7		1.39859604e9				
tickerspy	mksi	-0.76%	$25.99	26.27	-0.20	368,302	26.41	25.97	26.19	33.85	16.50		9.2	1.3b	2.29%	$0.15		
tmx-quotemedia	mksi	-0.76%	25.990	26.270	-0.200	370,943	26.410	25.970	26.190	33.850	16.500	52,264,426	9.00	1,358,352,432	2.291	0.150 usd	2.92	
updown	mksi	-0.76%	$25.99	$26.27	-$0.20	363,202	$26.41	$25.97	$26.19	$33.85	$16.50	52.26b	8.74	$1.36b			3.00	
wallstreetsurvivor	mksi	-0.76%	25.99	26.27	-0.20	368,302	26.41	25.97		33.85	16.50		9.00	$1b	2.30%		2.80	
yahoo-finance	mksi	0.76%	25.99	26.30	0.20	368,302	26.41	25.97	26.19	33.85	16.50		8.80	1.36b	2.20%	0.60	2.95	
ycharts-com	mksi	-0.76%	25.99		-0.20					33.85	16.50		8.90	1.36b	2.22%		2.92	
zacks	mksi	(-0.76%)	25.99		-0.20	vol.  368,302	26.41	25.97		33.85	16.50		9.19	1.37 b	2.29	0.60	2.85	
advfn	nwbi	-2.77	12.28	12.59	-0.35	795806	12.68	12.28										
barchart	nwbi	-2.77%	12.28	12.68	-0.35	799,938	12.68	12.28	12.63	13.36	10.07		22.47	$1.34 b	3.43%	$0.44	+0.57	
barrons	nwbi	2.77%	12.28	12.59	-0.35	782,468	12.68	12.28				108.93 million		$1.36 billion	3.58%	$0.11		
bloomberg	nwbi	-2.771%	12.280	12.590	-0.350	795,806	12.680	12.280		13.36	10.24	106.094mil	21.172	1,302.831mil	3.339	0.110 regular cash	0.580	
boston-com	nwbi	-2.771%	12.28 usd	12.59	-0.3500	795,806	12.68	12.28	12.63	13.36	10.24	106,093,695						
bostonmerchant	nwbi	-2.771%	12.28 usd	12.59	-0.3500	795,806	12.68	12.28	12.63	13.36	10.24	106,093,695						
business-insider	nwbi	-2.771%	12.28 usd	12.59	-0.3500	795,806	12.68	12.28	12.63	13.36	10.24	106,093,695						
chron	nwbi	-2.771%	12.28 usd	12.59	-0.3500	794,268	12.68	12.28	12.63	13.36	10.24	106,093,695						
cio-com	nwbi	-2.77%	12.28 usd	12.59	-0.3500	794,268	12.68	12.28	12.63	13.36	10.24	106,093,695	21.54	1b	3.4	0.44		
cnn-money	nwbi	-2.77%	12.28	12.59	-0.35	806,068	12.68	12.28	12.63				21.5	$1.3b	3.58%			
easystockalterts	nwbi	-2.78%	12.28	12.59	-0.35	794268	12.68	12.28	12.63	13.36	10.24		21.54				0.57	
eresearch-fidelity-com	nwbi	-2.77%	12.2800	12.5900	-0.3500	+7.03%	12.6800	12.2800	12.6300	13.3600	10.2400	106,094,000	3.30	$1.34b	$0.110000	08/18/11		
finance-abc7-com	nwbi	-2.771%	12.28 usd	12.59	-0.3500	794,268	12.68	12.28	12.63	13.36	10.24	106,093,695						
finance-abc7chicago-com	nwbi	-2.771%	12.28 usd	12.59	-0.3500	794,268	12.68	12.28	12.63	13.36	10.24	106,093,695						
financial-content	nwbi	-2.771%	12.28 usd	12.59	-0.3500	794,268	12.68	12.28	12.63	13.36	10.24	106,093,695						
finapps-forbes-com	nwbi	-2.8%	$12.28	12.59	-0.35	794,268	12.68	12.28	12.63	13.36	10.24	106 mil	21.5	1 bil	3.6	0.44	0.57	
finviz	nwbi	-2.77%	12.28			794,268			12.63	-8.08%	22.06%	106.09m	21.54	1.30b		0.44	0.57	
fool	nwbi	-2.77%	$12.28	$12.59	-0.35	782,468	$12.68	$12.28	$12.63	$13.36	$10.24		22.50	$1.30b	3.50%	0.44		
foxbusiness	nwbi		$12.28		-0.35	795,806			$12.63									
google-finance	nwbi	(-2.77%)	12.28	12.59	-0.35	794,268.00	12.68	12.28		13.36	10.24	109.15m	21.68	1.34b	3.58	0.11	0.57	
howthemarketworks	nwbi	-2.771%	12.28	12.59	-0.35	795,806	12.68	12.28	12.63									
hpcwire	nwbi	-2.771%	12.28 usd	12.59	-0.3500	795,806	12.68	12.28	12.63	13.36	10.24	106,093,695						
insidestocks	nwbi	-2.77%	12.28	12.68	-0.35	795806	12.68	12.28										
investopedia	nwbi	-2.77 %	$12.28	12.59	-0.35				12.63									
investorguide	nwbi	-2.77%	12.28	12.59	-0.35		12.68	12.28		13.36	10.24		22.16	1.303b			0.57	
marketintellisearch	nwbi	-2.77 %	$12.28	$12.59	-0.35	699.20k	$12.68	$12.28	$12.63			106.09m	22.16	1.34b	3.48 %		0.57	
marketwatch	nwbi	-2.77%	$12.28	open: 12.59	-0.35	27,467	$12.68	$12.28	$12.63	$13.36	$10.24		21.38	$1.36b	3.58%	0.11	0.57	
minyanville	nwbi	-2.771%	12.28 usd	12.59	-0.3500	794,268	12.68	12.28	12.63	13.36	10.24	106,093,695						
msn-money	nwbi	-2.77%	12.28	12.59	-0.35	794,268	12.68	12.28	12.63	13.36	10.24	106.09 mil	21.54	1.34 bil	3.48%	0.44	0.57	
nasdaq-com	nwbi	2.77%	$ 12.28	$ 12.59	0.35	795,806	$ 12.68	$ 12.28	$ 12.63	$ 13.36	$ 10.24	106,094,000	21.54	$ 1,302,834,320	3.48 %	$0.440000	$ 0.57	
optimum	nwbi	-2.77%	12.28 ( 4:30 pm edt)	12.59	-0.35	794,268	12.68	12.28	12.63	13.36	10.24	106.09m	21.5	1.3b	3.58	0.44	0.57	
paidcontent	nwbi	-2.771%	12.28 usd	12.59	-0.3500	794,268	12.68	12.28	12.63	13.36	10.24	106,093,695						
pc-quote	nwbi	-2.77%	12.28	12.59	-0.35	795,806	12.68	12.28	12.63	13.36	10.24	109,117,850	22.15789	1,339,967,000		0.11		
personal-wealth-biz	nwbi	-2.77%	12.28	12.59	-0.35	795,806	12.68	12.28	12.63	13.36	10.24		22.16		3.25	0.41	0.57	
predictwallstreet	nwbi	-2.77%	12.63		-0.35	790,136												
raymond-james	nwbi	-2.77	12.28	12.59	-0.35	790,136	12.68	12.28	12.28	13.36	10.24		21.54				0.57	
renewable-energy-world	nwbi	-2.771%	12.28 usd	12.59	-0.3500	790,136	12.68	12.28	12.63	13.36	10.24	106,093,695						
screamingmedia	nwbi	-2.77%	$	open: 12.59	-0.35	31,599	$12.68	$12.28	$12.63	$13.36	$10.24		21.38	$1.36b	3.58%	0.11	0.57	
scroli	nwbi	%	nwbi			0												
simple-stock-quotes	nwbi	-2.77%	last trade: 12.28		change: -0.350								p/e ratio: 22.16					
smartmoney	nwbi	(-2.77%)	12.28	$12.59	-0.35	794,268	$12.68	$12.28	$12.63	$13.36	$10.24			1,340,000	3.48%	$0.11		
stocknod	nwbi	-2.771%	12.28 usd	12.59	-0.3500	794,268	12.68	12.28	12.63	13.36	10.24	106,093,695						
stockpickr	nwbi	-2.77%	$12.28 -0.35 | -2.77%	12.59	-0.35	794.27k	12.68	12.28	12.63	13.36	10.24							
stocksmart	nwbi	%	$12.08	11.76		112,926	12.47	12.05										
stocktwits	nwbi	-2.61%	12.30		-0.33													
streetinsider-com	nwbi	2.77%	12.28	$12.59	-0.35	794,268	$12.68	$12.28	$12.63	$13.36	$10.24		21.54				$0.57	
thecramerreport	nwbi		12.28	12.59	-0.35	794268	12.68	12.28										
thestree	nwbi	-2.77%	$12.28	12.59	-0.35	794268	12.68	12.28	12.63	-13.36	10.24	1.06093695e8		1.359060233e9				
tickerspy	nwbi	-2.77%	$12.28	12.59	-0.35	794,268	12.68	12.28	12.63	13.36	10.24		22.2	1.3b	3.48%	$0.11		
tmx-quotemedia	nwbi	-2.77%	12.280	12.590	-0.350	795,806	12.680	12.280	12.630	13.360	10.240	106,093,695	22.20	1,302,830,575	3.583	0.110 usd	0.57	
updown	nwbi	-2.77%	$12.28	$12.59	-$0.35	768,339	$12.68	$12.28	$12.63	$13.36	$10.24	106.09b	22.11	$1.34b			0.57	
wallstreetsurvivor	nwbi	-2.77%	12.28	12.59	-0.35	774,439	12.68	12.28		13.36	10.24		22.20	$1b	3.50%	0.40 -	0.53	
yahoo-finance	nwbi	2.77%	12.28	12.59	0.35	795,806	12.68	12.28	12.63	13.36	10.24		21.54	1.30b	3.40%	0.44	0.57	
ycharts-com	nwbi	-2.73%	12.29		-0.34					13.36	10.24							
zacks	nwbi	(-2.77%)	12.28		-0.35	vol.  794,268	12.68	12.28		13.36	10.24		22.16	1.34 b	3.48	0.44	.57	
advfn	bpop	-1.28	2.32	2.34	-0.03	12578093	2.37	2.3										
barchart	bpop	-1.28%	2.32	2.33	-0.03	12,548,269	2.37	2.30	2.35	3.59	2.29		0.00	$2.37 b			-0.02	
barrons	bpop	1.28%	2.32	2.34	-0.03	12.542m	2.37	2.30				885.15 million		$2.51 billion	bpop has not issued dividends in more than 1 year.	$0.02		
bloomberg	bpop	-1.277%	2.320	2.340	-0.030	12,578,093	2.370	2.300		3.59	2.29	1,023.553mil		2,374.644mil			-0.100	
boston-com	bpop	-1.277%	2.320 usd	2.340	-0.0300	12,578,093	2.370	2.300	2.350	3.590	2.290	1,022,686,418						
bostonmerchant	bpop	-1.277%	2.320 usd	2.340	-0.0300	12,578,093	2.370	2.300	2.350	3.590	2.290	1,022,686,418						
business-insider	bpop	-1.277%	2.320 usd	2.340	-0.0300	12,578,093	2.370	2.300	2.350	3.590	2.290	1,022,686,418						
chron	bpop	-1.277%	2.320 usd	2.340	-0.0300	12,549,553	2.370	2.300	2.350	3.590	2.290	1,022,686,418						
cio-com	bpop	-1.28%	2.320 usd	2.340	-0.0300	12,549,553	2.370	2.300	2.350	3.590	2.290	1,022,686,418		2b				
cnn-money	bpop	-1.28%	2.32	2.34	-0.03	12,548,587	2.37	2.30	2.35				1.5	$2.4b				
easystockalterts	bpop	-1.28%	2.32	2.34	-0.03	12548887	2.37	2.30	2.35	3.59	2.29						0.00	
eresearch-fidelity-com	bpop	-1.28%	2.3200	2.3400	-0.0300	-10.31%	2.3700	2.3000	2.3500	3.5900	2.2900	1,023,553,000	0.57	$2.41b				
finance-abc7-com	bpop	-1.277%	2.320 usd	2.340	-0.0300	12,548,887	2.370	2.300	2.350	3.590	2.290	1,022,686,418						
finance-abc7chicago-com	bpop	-1.277%	2.320 usd	2.340	-0.0300	12,548,887	2.370	2.300	2.350	3.590	2.290	1,022,686,418						
financial-content	bpop	-1.277%	2.320 usd	2.340	-0.0300	12,548,887	2.370	2.300	2.350	3.590	2.290	1,022,686,418						
finapps-forbes-com	bpop	-1.3%	$2.32	2.34	-0.03	12,548,887	2.37	2.30	2.35	3.59	2.29	1.02 bil	6.1	2 bil	0.0	0.00	0.38	
finviz	bpop	-1.28%	2.32			12,548,587			2.35	-35.38%	1.31%	1.02b	6.03	2.41b			0.39	
fool	bpop	-1.28%	$2.32	$2.34	-0.03	12,541,521	$2.37	$2.30	$2.35	$3.59	$2.29		7.00	$2.37b	3.00%	0.08		
foxbusiness	bpop		$2.32		-0.03	12,638,793			$2.35									
google-finance	bpop	(-1.28%)	2.32	2.34	-0.03	12.55m	2.37	2.30		3.59	2.29	1.02b	5.94	2.38b			0.39	
howthemarketworks	bpop	-1.277%	2.32	2.34	-0.03	12,548,887	2.37	2.3	2.35									
hpcwire	bpop	-1.277%	2.320 usd	2.340	-0.0300	12,578,093	2.370	2.300	2.350	3.590	2.290	1,022,686,418						
insidestocks	bpop	-1.28%	2.32	2.33	-0.03	12578093	2.37	2.30					price earnings ratio: 6.11					
investopedia	bpop	-1.28 %	$2.32	2.34	-0.03				2.35									
investorguide	bpop	-1.28%	2.32	2.34	-0.03		2.37	2.30		3.59	2.29		57.32	2.375b			0.041	
marketintellisearch	bpop	-1.28 %	$2.32	$2.34	-0.03	10727.60k	$2.37	$2.30	$2.35			1023.55m	6.03	2.41b	0.0 %		0.39	
minyanville	bpop	-1.277%	2.320 usd	2.340	-0.0300	12,549,553	2.370	2.300	2.350	3.590	2.290	1,022,686,418						
msn-money	bpop	-1.28%	2.32	2.34	-0.03	12.55 mil	2.37	2.30	2.35	3.59	2.29	1.02 bil	4.73	2.41 bil			0.39	
nasdaq-com	bpop	1.28%	$ 2.32	$ 2.34	0.03	12,578,093	$ 2.37	$ 2.30	$ 2.35	$ 3.59	$ 2.29	1,023,553,000	6.11	$ 2,374,642,960	3.4 %	$0.080000	$ 0.38	
optimum	bpop	-1.28%	2.32 ( 4:00 pm edt)	2.34	-0.03	12,541,521	2.37	2.30	2.35	3.59	2.29	1.02b		2.4b	3.45	0.08		
paidcontent	bpop	-1.277%	2.320 usd	2.340	-0.0300	12,549,553	2.370	2.300	2.350	3.590	2.290	1,022,686,418						
pc-quote	bpop	-1.28%	2.32	2.34	-0.03	12,578,093	2.37	2.3	2.35	3.59	2.29	1,037,219,138	4.79592	2,406,348,000		0.02		
personal-wealth-biz	bpop	-1.28%	2.32	2.34	-0.03	12,638,793	2.37	2.30	2.35	3.59	2.29		57.32			0.00	0.041	
predictwallstreet	bpop	-1.28%	2.33		-0.03	12,549,553												
raymond-james	bpop	-1.28	2.32	2.34	-0.03	12,549,553	2.37	2.30	2.32	3.59	2.29		6.11				0.38	
renewable-energy-world	bpop	-1.277%	2.320 usd	2.340	-0.0300	12,549,553	2.370	2.300	2.350	3.590	2.290	1,022,686,418						
screamingmedia	bpop	-1.28%	$	open: 2.34	-0.03	35,989	$2.37	$2.30	$2.35	$3.59	$2.29		6.14	$2.51b			0.38	
scroli	bpop	%	bpop			0												
simple-stock-quotes	bpop	-1.28%	last trade: 2.32		change: -0.030								p/e ratio: 57.32					
smartmoney	bpop	(-1.28%)	2.32	$2.34	-0.03	12,549,553	$2.37	$2.30	$2.35	$3.59	$2.29			2,405,300	0.00%	$0.02		
stocknod	bpop	-1.277%	2.320 usd	2.340	-0.0300	12,549,553	2.370	2.300	2.350	3.590	2.290	1,022,686,418						
stockpickr	bpop	-1.28%	$2.32 -0.03 | -1.28%	2.34	-0.03	12.55m	2.37	2.30	2.35	3.59	2.29							
stocksmart	bpop	%	$2.78	3.12		889,253	2.9	2.76										
stocktwits	bpop	-1.28%	2.32		-0.03													
streetinsider-com	bpop	1.28%	2.32	$2.34	-0.03	12,548,887	$2.37	$2.30	$2.35	$3.59	$2.29						$0.00	
thecramerreport	bpop		2.32	2.34	-0.03	12577793	2.37	2.30										
thestree	bpop	-1.28%	$2.32	2.34	-0.03	12548887	2.37	2.3	2.35	-3.59	2.29	1.023553365e9		2.507705744e9				
tickerspy	bpop	-1.28%	$2.32	2.34	-0.03	12,549,553	2.37	2.30	2.35	3.59	2.29		4.8	2.4b	0.00%	$0.02		
tmx-quotemedia	bpop	-1.28%	2.320	2.340	-0.030	12,638,793	2.370	2.300	2.350	3.590	2.290	1,023,553,365	6.70	2,374,643,807			0.35	
updown	bpop	-1.28%	$2.32	$2.34	-$0.03	12,541,521	$2.37	$2.30	$2.35	$3.59	$2.29	1023.55b	58.08	$2.40b			0.04	
wallstreetsurvivor	bpop	-1.28%	2.32	2.34	-0.03	12,548,887	2.37	2.30		3.59	2.29		6.70	$2b			-0.06	
yahoo-finance	bpop	1.28%	2.32	2.34	0.03	12,577,793	2.37	2.30	2.35	3.59	2.30		56.59	2.37b			0.04	
ycharts-com	bpop	-1.28%	2.32		-0.03					3.59	2.29		29.00	2.37b	0.00%		0.08	
zacks	bpop	(-1.28%)	2.32		-0.03	vol.  12,549,253	2.37	2.30		3.59	2.29			2.41 b	0.00	0.00	-.07	
advfn	byi	-0.10	41.4	41.4	-0.04	381972	41.8	41.33										
barchart	byi	-0.10%	41.40	41.40	-0.04	381,972	41.80	41.33	41.44	44.46	30.00		22.69	$2.22 b			+2.20	
barrons	byi	0.10%	41.40	41.40	-0.04	378,916	41.80	41.33				57.68 million		$2.19 billion	byi has not issued dividends in more than 1 year.			
bloomberg	byi	-0.097%	41.400	41.400	-0.040	381,972	41.800	41.330		44.46	30.00	53.072mil	22.378	2,197.181mil			1.850	
boston-com	byi	-0.0965%	41.40 usd	41.40	-0.0400	381,972	41.80	41.33	41.44	44.46	30.00	53,072,000						
bostonmerchant	byi	-0.0965%	41.40 usd	41.40	-0.0400	381,972	41.80	41.33	41.44	44.46	30.00	53,072,000						
business-insider	byi	-0.0965%	41.40 usd	41.40	-0.0400	381,972	41.80	41.33	41.44	44.46	30.00	53,072,000						
chron	byi	-0.0965%	41.40 usd	41.40	-0.0400	381,972	41.80	41.33	41.44	44.46	30.00	53,072,000						
cio-com	byi	-0.10%	41.40 usd	41.40	-0.0400	381,972	41.80	41.33	41.44	44.46	30.00	53,072,000	23.13	2b				
cnn-money	byi	-0.10%	41.40	41.40	-0.04	378,630	41.80	41.33	41.44				23.1	$2.2b				
easystockalterts	byi	-0.10%	41.40	41.40	-0.04	381972	41.80	41.33	41.44	43.67	30.00		23.13				1.79	
eresearch-fidelity-com	byi	-0.10%	41.4000	41.4000	-0.0400	+21.92%	41.8000	41.3300	41.4400	44.4600	30.0000	53,072,000	8.92	$2.20b				
finance-abc7-com	byi	-0.0965%	41.40 usd	41.40	-0.0400	381,972	41.80	41.33	41.44	44.46	30.00	53,072,000						
finance-abc7chicago-com	byi	-0.0965%	41.40 usd	41.40	-0.0400	381,972	41.80	41.33	41.44	44.46	30.00	53,072,000						
financial-content	byi	-0.0965%	41.40 usd	41.40	-0.0400	381,972	41.80	41.33	41.44	44.46	30.00	53,072,000						
finapps-forbes-com	byi	-0.1%	$41.40	41.40	-0.04	381,972	41.80	41.33	41.44	44.46	30.00	53 mil	18.7	2 bil	0.0	0.00	2.21	
finviz	byi	-0.10%	41.40			381,972			41.44	-6.88%	38.00%	53.07m	23.15	2.20b			1.79	
fool	byi	-0.10%	$41.40	$41.40	-0.04	381,472	$41.80	$41.33	$41.44	$44.46	$30.00		18.90	$2.20b				
foxbusiness	byi		$41.40		-0.04	381,972			$41.44									
google-finance	byi	(-0.10%)	41.40	41.40	-0.04	381,972.00	41.80	41.33		44.46	30.00	53.07m	23.18	2.20b			1.79	
howthemarketworks	byi	-0.097%	41.4	41.4	-0.04	378,816	41.8	41.33	41.44									
hpcwire	byi	-0.0965%	41.40 usd	41.40	-0.0400	381,972	41.80	41.33	41.44	44.46	30.00	53,072,000						
insidestocks	byi	-0.10%	41.40	41.40	-0.04	378916	41.80	41.33					price earnings ratio: 22.26					
investopedia	byi	-0.10 %	$41.40	41.40	-0.04				41.44									
investorguide	byi	-0.10%	41.40	41.40	-0.04		41.80	41.33		44.46	30.00		18.84	2.197b			2.20	
marketintellisearch	byi	-0.1 %	$41.40	$41.40	-0.04	303.90k	$41.80	$41.33	$41.44			53.07m	23.15	2.20b	0.0 %		1.79	
marketwatch	byi	-0.10%	$41.40	open: 41.40	-0.04	3,342	$41.80	$41.33	$41.44	$44.46	$30.00		22.87	$2.19b			1.81	
minyanville	byi	-0.0965%	41.40 usd	41.40	-0.0400	381,972	41.80	41.33	41.44	44.46	30.00	53,072,000						
msn-money	byi	-0.10%	41.40	41.40	-0.04	381,972	41.80	41.33	41.44	44.46	30.00	53.07 mil	23.26	2.2 bil			2.19	
nasdaq-com	byi	0.1%	$ 41.40		0.04	381,972	$ 41.80	$ 41.33	$ 41.44	$ 44.46	$ 30	53,072,000	18.82	$ 2,197,180,800			$ 2.20	
optimum	byi	-0.10%	41.40 ( 4:15 pm edt)	41.40	-0.04	381,972	41.80	41.33	41.44	43.67	30.00	53.07m	23.1	2.2b			1.79	
paidcontent	byi	-0.0965%	41.40 usd	41.40	-0.0400	381,972	41.80	41.33	41.44	44.46	30.00	53,072,000						
pc-quote	byi	-0.10%	41.4	41.4	-0.04	381,972	41.8	41.33	41.44	44.46	30.00	53,123,278	23.2809	2,199,304,000				
personal-wealth-biz	byi	-0.10%	41.40	41.40	-0.04	381,972	41.80	41.33	41.44	44.46	30.00		18.84			0.00	2.20	
predictwallstreet	byi	-0.10%	41.40		-0.04	381,972												
raymond-james	byi	-0.10	41.40	41.40	-0.04	381,972	41.80	41.33	41.40	44.46	30.00		22.02				1.88	
renewable-energy-world	byi	-0.0965%	41.40 usd	41.40	-0.0400	381,972	41.80	41.33	41.44	44.46	30.00	53,072,000						
screamingmedia	byi	-0.10%	$	open: 41.40	-0.04	3,342	$41.80	$41.33	$41.44	$44.46	$30.00		22.87	$2.19b			1.81	
scroli	byi	%	byi			0												
simple-stock-quotes	byi	-0.10%	last trade: 41.40		change: -0.040								p/e ratio: 18.84					
smartmoney	byi	(-0.10%)	41.40	$41.40	-0.04	381,972	$41.80	$41.33	$41.44	$44.46	$30.00			2,199,300	0.00%	$0.00		
stocknod	byi	-0.0965%	41.40 usd	41.40	-0.0400	381,972	41.80	41.33	41.44	44.46	30.00	53,072,000						
stockpickr	byi	-0.10%	$41.40 -0.04 | -0.10%	41.40	-0.04	381.97k	41.80	41.33	41.44	44.46	30.00							
stocksmart	byi	%	$39.3	42.24		34,601	39.73	39.27										
stocktwits	byi	0.19%	41.52		+0.08													
streetinsider-com	byi	0.1%	41.40	$41.40	-0.04	381,972	$41.80	$41.33	$41.44	$43.67	$30.00		23.13				$1.79	
thecramerreport	byi		41.40	41.40	-0.04	381972	41.80	41.33										
thestree	byi	-0.1%	$41.4	41.4	-0.04	381972	41.8	41.33	41.44	-44.46	30.0	5.3072e7		2.1918736e9				
tickerspy	byi	-0.10%	$41.40	41.40	-0.04	381,972	41.80	41.33	41.44	44.46	30.00		23.3	2.1b	0.00%	$0.00		
tmx-quotemedia	byi	-0.10%	41.400	41.400	-0.040	381,972	41.800	41.330	41.440	44.460	30.000	53,072,000	18.90	2,197,180,800			2.19	
updown	byi	-0.10%	$41.40	$41.40	-$0.04	378,630	$41.80	$41.33	$41.44	$44.46	$30.00	53.07b	17.96	$2.19b			2.31	
wallstreetsurvivor	byi	-0.10%	41.40	41.40	-0.04	378,816	41.80	41.33		44.46	30.00		18.90	$2b			2.38	
yahoo-finance	byi	0.10%	41.40	41.40	0.04	381,972	41.80	41.33	41.44	44.46	30.00		18.82	2.20b			2.20	
ycharts-com	byi	-0.10%	41.40		-0.04					44.46	30.00		18.90	2.22b	0.00%		2.19	
zacks	byi	(-0.10%)	41.40		-0.04	vol.  381,972	41.80	41.33		44.46			22.77	2.20 b	0.00	0.00	1.82	
advfn	mapp	-2.70	15.5	15.98	-0.43	58915	15.98	15.47										
barchart	mapp	-2.70%	15.50	15.98	-0.43	59,243	15.98	15.47	15.93	17.35	10.61		0.00	$468.10 m			-0.90	
barrons	mapp	2.70%	15.50	15.98	-0.43	58,915	15.98	15.47				27.26 million		$493.53 million	mapp has not issued dividends in more than 1 year.			
bloomberg	mapp	-2.699%	15.500	15.980	-0.430	58,915	15.980	15.470		17.35	10.61	30.278mil		469.303mil			-0.900	
boston-com	mapp	-2.699%	15.50 usd	15.98	-0.4300	58,915	15.98	15.47	15.93	17.35	10.61	30,277,612						
bostonmerchant	mapp	-2.699%	15.50 usd	15.98	-0.4300	58,915	15.98	15.47	15.93	17.35	10.61	30,277,612						
business-insider	mapp	-2.699%	15.50 usd	15.98	-0.4300	58,915	15.98	15.47	15.93	17.35	10.61	30,277,612						
chron	mapp	-2.699%	15.50 usd	15.98	-0.4300	58,915	15.98	15.47	15.93	17.35	10.61	30,277,612						
cio-com	mapp	-2.70%	15.50 usd	15.98	-0.4300	58,915	15.98	15.47	15.93	17.35	10.61	30,277,612		469m				
cnn-money	mapp	-2.70%	15.50	15.93	-0.43	58,023	15.93	15.47	15.93				nm	$469.3m				
easystockalterts	mapp	-2.69%	15.50	15.98	-0.43	58915	15.98	15.47	15.93	17.35	10.61						-0.90	
eresearch-fidelity-com	mapp	-2.70%	15.5000	15.9800	-0.4300	+15.77%	15.9800	15.4700	15.9300	17.3499	10.6100	30,278,000	16.46	$482.33m				
finance-abc7-com	mapp	-2.699%	15.50 usd	15.98	-0.4300	58,915	15.98	15.47	15.93	17.35	10.61	30,277,612						
finance-abc7chicago-com	mapp	-2.699%	15.50 usd	15.98	-0.4300	58,915	15.98	15.47	15.93	17.35	10.61	30,277,612						
financial-content	mapp	-2.699%	15.50 usd	15.98	-0.4300	58,915	15.98	15.47	15.93	17.35	10.61	30,277,612						
finapps-forbes-com	mapp	-2.7%	$15.50	15.98	-0.43	58,915	15.98	15.47	15.93	17.34	10.61	30 mil		469 mil	0.0	0.00	-0.90	
finviz	mapp	-2.70%	15.50			58,915			15.93	-10.66%	46.09%	30.28m		469.34m			-0.91	
fool	mapp	-2.70%	$15.50	$15.98	-0.43	58,915	$15.98	$15.47	$15.93	$17.35	$10.61		0.00	$469.30m				
foxbusiness	mapp		$15.50		-0.43	59,302			$15.93									
google-finance	mapp	(-2.70%)	15.50	15.98	-0.43	58,915.00	15.98	15.47		17.35	10.61	30.28m		469.30m			-0.91	
howthemarketworks	mapp	-2.699%	15.5	15.98	-0.43	58,023	15.98	15.47	15.93									
hpcwire	mapp	-2.699%	15.50 usd	15.98	-0.4300	58,915	15.98	15.47	15.93	17.35	10.61	30,277,612						
insidestocks	mapp	-2.70%	15.50	15.98	-0.43	59302	15.98	15.47										
investopedia	mapp	-2.70 %	$15.50	15.98	-0.43				15.93									
investorguide	mapp	-2.70%	15.50	15.82	-0.43		15.98	15.47		17.35	10.61			469.3m			-0.813	
marketintellisearch	mapp	-2.7 %	$15.50	$15.82	-0.43	44.10k	$15.98	$15.47	$15.93			30.28m	0.00	0.48b	0.0 %		-0.91	
marketwatch	mapp	-2.70%	$15.50	open: 15.98	-0.43	2,871	$15.98	$15.47	$15.93	$17.35	$10.61			$493.53m				
minyanville	mapp	-2.699%	15.50 usd	15.98	-0.4300	58,915	15.98	15.47	15.93	17.35	10.61	30,277,612						
msn-money	mapp	-2.70%	15.50	15.98	-0.43	58,915	15.98	15.47	15.93	17.35	10.61	30.28 mil	-17.03	482.32 mil			-0.91	
nasdaq-com	mapp	2.7%	$ 15.50	$ 15.98	0.43	58,915	$ 15.98	$ 15.47	$ 15.93	$ 17.3499	$ 10.61	30,278,000		$ 469,309,000			$ -0.90	
optimum	mapp	-2.70%	15.50 ( 4:30 pm edt)	15.98	-0.43	58,915	15.98	15.47	15.93	17.35	10.61	30.28m		469.3m			-0.90	
paidcontent	mapp	-2.699%	15.50 usd	15.98	-0.4300	58,915	15.98	15.47	15.93	17.35	10.61	30,277,612						
pc-quote	mapp	-2.70%	15.5	15.98	-0.43	58,915	15.98	15.47	15.93	17.35	10.61	31,117,968	-17.50549	482,329,000				
personal-wealth-biz	mapp	-2.70%	15.50	15.82	-0.43	59,302	15.98	15.47	15.93	17.35	10.61					0.00	-0.813	
predictwallstreet	mapp	-2.70%	15.50		-0.43	58,915												
raymond-james	mapp	-2.70	15.50	15.98	-0.43	58,915	15.98	15.47	15.50	17.35	10.61						-0.88	
renewable-energy-world	mapp	-2.699%	15.50 usd	15.98	-0.4300	58,915	15.98	15.47	15.93	17.35	10.61	30,277,612						
screamingmedia	mapp	-2.70%	$	open: 15.98	-0.43	1,692	$15.98	$15.47	$15.93	$17.35	$10.61			$493.53m				
scroli	mapp	%	mapp			0												
simple-stock-quotes	mapp	-2.70%	last trade: 15.50		change: -0.430													
smartmoney	mapp	(-2.70%)	15.50	$15.98	-0.43	58,915	$15.98	$15.47	$15.93	$17.35	$10.61			482,300	0.00%	$0.00		
stocknod	mapp	-2.699%	15.50 usd	15.98	-0.4300	58,915	15.98	15.47	15.93	17.35	10.61	30,277,612						
stockpickr	mapp	-2.70%	$15.50 -0.43 | -2.70%	15.98	-0.43	58.92k	15.98	15.47	15.93	17.35	10.61							
stocksmart	mapp	%	$16.76	16.66		15,182	17.29	16.72										
stocktwits	mapp	-2.45%	15.54		-0.39													
streetinsider-com	mapp	2.7%	15.50	$15.98	-0.43	58,915	$15.98	$15.47	$15.93	$17.35	$10.61						$-0.90	
thecramerreport	mapp		15.50	15.82	-0.43	58915	15.98	15.47										
thestree	mapp	-2.7%	$15.5	15.98	-0.43	58915	15.98	15.47	15.93	-17.35	10.61	3.0277612e7		4.93525076e8				
tickerspy	mapp	-2.70%	$15.50	15.98	-0.43	58,915	15.98	15.47	15.93	17.35	10.61		-17.5	482.3m	0.00%	$0.00		
tmx-quotemedia	mapp	-2.70%	15.500	15.980	-0.430	59,302	15.980	15.470	15.930	17.350	10.610	30,277,612		469,302,986			-0.90	
updown	mapp	-2.70%	$15.50	$15.98	-$0.43	57,223	$15.98	$15.47	$15.93	$17.35	$10.61	30.27b		$482m			-0.81	
wallstreetsurvivor	mapp	-2.70%	15.50	15.98	-0.43	58,023	15.98	15.47		17.35	10.61			$482m			-2.01	
yahoo-finance	mapp	2.70%	15.50	15.82	0.43	58,915	15.98	15.47	15.93	17.35	10.61			469.29m			-0.81	
ycharts-com	mapp	-2.70%	15.50		-0.43					17.35	10.61			468.10m	0.00%		-0.91	
zacks	mapp	(-2.70%)	15.50		-0.43	vol.  58,915	15.98	15.47		17.35	10.61			482.33 m	0.00	0.00	-.9	
advfn	pzz	0.00	8.49		0.0													
barrons	pzz																	
bloomberg	pzz																	
boston-com	pzz	0.00%	8.490 usd		+0.00	0	8.490	8.490	8.490	8.810	6.110	21,447,761						
bostonmerchant	pzz	0.00%	8.490 usd		+0.00	0	8.490	8.490	8.490	8.810	6.110	21,447,761						
business-insider	pzz	0.00%	8.490 usd		+0.00	0	8.490	8.490	8.490	8.810	6.110	21,447,761						
chron	pzz	0.00%	8.490 usd		+0.00	0	8.490	8.490	8.490	8.810	6.110	21,447,761						
cio-com	pzz	0.00%	8.490 usd		+0.00	0	8.490	8.490	8.490	8.810	6.110	21,447,761	33.96	182m				
cnn-money	pzz																	
easystockalterts	pzz	0.00%	8.49	0.23	+0.00	29000	8.49	8.49	8.49	8.81	4.02		33.96				0.25	
finance-abc7-com	pzz	0.00%	8.490 usd		+0.00	0	8.490	8.490	8.490	8.810	6.110	21,447,761						
finance-abc7chicago-com	pzz	0.00%	8.490 usd		+0.00	0	8.490	8.490	8.490	8.810	6.110	21,447,761						
financial-content	pzz	0.00%	8.490 usd		+0.00	0	8.490	8.490	8.490	8.810	6.110	21,447,761						
fool	pzz	0%	$8.49	$0.00	0.00	0	$8.51	$8.45	$8.49	$8.81	$4.02		33.80	$179.90m				
foxbusiness	pzz		$8.49		+0.00	30,928			$8.49									
howthemarketworks	pzz																	
hpcwire	pzz	0.00%	8.490 usd		+0.00	0	8.490	8.490	8.490	8.810	6.110	21,447,761						
insidestocks	pzz			symbol			exchange											
investorguide	pzz		0.00															
marketintellisearch	pzz	-1.25 %	$19.00	$19.19	-0.24	1685.80k	$19.24	$18.96	$19.24						%			
marketwatch	pzz																	
minyanville	pzz	0.00%	8.490 usd		+0.00	0	8.490	8.490	8.490	8.810	6.110	21,447,761						
msn-money	pzz																	
paidcontent	pzz	0.00%	8.490 usd		+0.00	0	8.490	8.490	8.490	8.810	6.110	21,447,761						
pc-quote	pzz	0.00%	8.49	0	0.00	0	0	0	8.49	8.81	4.02	21,447,998	18.86667	182,094,000				
personal-wealth-biz	pzz					0												
predictwallstreet	pzz	0.00%	8.49		0.00													
raymond-james	pzz																	
renewable-energy-world	pzz	0.00%	8.490 usd		+0.00	0	8.490	8.490	8.490	8.810	6.110	21,447,761						
scroli	pzz	%	pzz			0												
simple-stock-quotes	pzz		last trade: 0.00		change: 0.000													
smartmoney	pzz																	
stocknod	pzz	0.00%	8.490 usd		+0.00	0	8.490	8.490	8.490	8.810	6.110	21,447,761						
stockpickr	pzz	0.00%	$8.49 0.00 | 0.00%	8.49	0.00	30.93k	8.49	8.49	8.49	8.81	4.02							
stocksmart	pzz	%	$8.5	8.51		5,172	8.51	8.46										
stocktwits	pzz	0.12%	8.50		+0.01													
streetinsider-com	pzz	-0%	8.49	$0.23		29,000	$8.49	$8.49	$8.49	$8.81	$4.02		33.96				$0.25	
thecramerreport	pzz		0.00															
thestree	pzz	0.0%	$8.49	8.49	0.0	30928	8.49	8.49	8.49	-8.81	4.02	2.1189413e7		1.82091491e8				
tickerspy	pzz	0.00%	$8.49	0.00	0.00		0.00	0.00	8.49	8.81	4.02		32.7		0.00%	$0.00		
tmx-quotemedia	pzz																	
wallstreetsurvivor	pzz	-			-		- -											
ycharts-com	pzz																	
zacks	pzz																	
advfn	aeis	-5.86	11.4	11.55	-0.71	2458186	11.64	11.03										
barchart	aeis	-5.86%	11.40	11.55	-0.71	2,448,848	11.64	11.03	12.11	18.53	11.03		7.97	$495.90 m			+1.91	
barrons	aeis	5.86%	11.40	11.55	-0.71	2.367m	11.64	11.03				43.42 million		$541.85 million	aeis has not issued dividends in more than 1 year.			
bloomberg	aeis	-5.863%	11.400	11.550	-0.710	2,458,186	11.640	11.030		18.53	11.03	43.557mil	7.170	496.549mil			1.590	
boston-com	aeis	-5.863%	11.40 usd	11.55	-0.7100	2,457,386	11.64	11.03	12.11	18.53	11.40	43,556,935						
bostonmerchant	aeis	-5.863%	11.40 usd	11.55	-0.7100	2,457,386	11.64	11.03	12.11	18.53	11.40	43,556,935						
business-insider	aeis	-5.863%	11.40 usd	11.55	-0.7100	2,457,386	11.64	11.03	12.11	18.53	11.40	43,556,935						
chron	aeis	-5.863%	11.40 usd	11.55	-0.7100	2,457,386	11.64	11.03	12.11	18.53	11.40	43,556,935						
cio-com	aeis	-5.86%	11.40 usd	11.55	-0.7100	2,457,386	11.64	11.03	12.11	18.53	11.40	43,556,935	10.27	497m				
cnn-money	aeis	-5.86%	11.40	11.56	-0.71	2,366,531	11.64	11.03	12.11				10.3	$496.5m				
easystockalterts	aeis	-6.15%	11.40	11.55	-0.71	2457386	11.64	11.03	12.11	18.53	11.40		10.27				1.11	
eresearch-fidelity-com	aeis	-5.86%	11.4000	11.5500	-0.7100	-29.55%	11.6400	11.0300	12.1100	18.5300	11.4000	43,557,000	2.68	$527.48m				
finance-abc7-com	aeis	-5.863%	11.40 usd	11.55	-0.7100	2,457,386	11.64	11.03	12.11	18.53	11.40	43,556,935						
finance-abc7chicago-com	aeis	-5.863%	11.40 usd	11.55	-0.7100	2,457,386	11.64	11.03	12.11	18.53	11.40	43,556,935						
financial-content	aeis	-5.863%	11.40 usd	11.55	-0.7100	2,457,386	11.64	11.03	12.11	18.53	11.40	43,556,935						
finapps-forbes-com	aeis	-5.9%	$11.40	11.55	-0.71	2,458,186	11.64	11.03	12.11	18.53	11.40	44 mil	6.0	497 mil	0.0	0.00	1.91	
finviz	aeis	-5.86%	11.40			2,457,931			12.11	-38.48%	0.00%	43.56m	7.86	527.51m			1.54	
fool	aeis	-5.86%	$11.40	$11.55	-0.71	2,373,631	$11.64	$11.03	$12.11	$18.53	$11.40		8.40	$496.55m				
foxbusiness	aeis		$11.40		-0.71	2,462,853			$12.11									
google-finance	aeis	(-5.86%)	11.40	11.55	-0.71	2.46m	11.64	11.03		18.53	11.03	46.55m	7.40	530.71m			1.54	
howthemarketworks	aeis	-5.863%	11.4	11.55	-0.71	2,372,831	11.64	11.03	12.11									
hpcwire	aeis	-5.863%	11.40 usd	11.55	-0.7100	2,457,386	11.64	11.03	12.11	18.53	11.40	43,556,935						
insidestocks	aeis	-5.86%	11.40	11.55	-0.71	2459853	11.64	11.03					price earnings ratio: 7.40					
investopedia	aeis	-5.86 %	$11.40	11.55	-0.71				12.11									
investorguide	aeis	-5.86%	11.40	11.52	-0.71		11.64			18.53	11.40		6.31	496.5m			1.92	
marketintellisearch	aeis	-5.86 %	$11.40	$11.52	-0.71	2294.70k	$11.64	$11.03	$12.11			43.56m	7.86	0.53b	0.0 %		1.54	
marketwatch	aeis	-5.86%	$11.38	open: 11.55	-0.71	93,622	$11.64	$11.03	$12.11	$18.53	$11.03		9.15	$541.85m			1.25	
minyanville	aeis	-5.863%	11.40 usd	11.55	-0.7100	2,457,386	11.64	11.03	12.11	18.53	11.40	43,556,935						
msn-money	aeis	-5.86%	11.40	11.55	-0.71	2.46 mil	11.64	11.03	12.11	18.53	11.40	43.56 mil	7.35	527.47 mil			1.92	
nasdaq-com	aeis	5.86%	$ 11.40	$ 11.55	0.71	2,458,186	$ 11.64	$ 11.03	$ 12.11	$ 18.53	$ 11.40	43,557,000	5.97	$ 496,549,800			$ 1.91	
optimum	aeis	-5.86%	11.40 ( 4:00 pm edt)	11.55	-0.71	2,372,831	11.64	11.03	12.11	18.53	11.40	43.56m	10.3	496.5m			1.11	
paidcontent	aeis	-5.863%	11.40 usd	11.55	-0.7100	2,457,386	11.64	11.03	12.11	18.53	11.40	43,556,935						
pc-quote	aeis	-5.86%	11.4	11.55	-0.71	2,462,853	11.64	11.03	12.11	18.53	11.40	46,269,763	9.688	527,475,000				
personal-wealth-biz	aeis	-5.86%	11.40	11.52	-0.71	2,462,853	11.64	11.03	12.11	18.53	11.40		6.31			0.00	1.92	
predictwallstreet	aeis	-5.86%	11.40		-0.71	2,458,186												
raymond-james	aeis	-5.86	11.40	11.55	-0.71	2,458,186	11.64	11.03	11.40	18.53	11.40		7.26				1.57	
renewable-energy-world	aeis	-5.863%	11.40 usd	11.55	-0.7100	2,457,386	11.64	11.03	12.11	18.53	11.40	43,556,935						
scroli	aeis	%	aeis			0												
simple-stock-quotes	aeis	-5.86%	last trade: 11.40		change: -0.710								p/e ratio: 6.31					
smartmoney	aeis	(-5.86%)	11.40	$11.55	-0.71	2,458,186	$11.64	$11.03	$12.11	$18.53	$11.40			527,500	0.00%	$0.00		
stocknod	aeis	-5.863%	11.40 usd	11.55	-0.7100	2,457,386	11.64	11.03	12.11	18.53	11.40	43,556,935						
stockpickr	aeis	-5.86%	$11.40 -0.71 | -5.86%	11.55	-0.71	2.46m	11.64	11.03	12.11	18.53	11.40							
stocksmart	aeis	%	$14.49	13.7		37,967	14.96	14.47										
stocktwits	aeis	-6.28%	11.35		-0.76													
streetinsider-com	aeis	5.86%	11.40	$11.55	-0.71	2,457,386	$11.64	$11.03	$12.11	$18.53	$11.40		10.27				$1.11	
thecramerreport	aeis		11.40	11.52	-0.71	2458086	11.64	11.03										
thestree	aeis	-5.86%	$11.4	11.55	-0.71	2458186	11.64	11.03	12.11	-18.53	11.4	4.3556935e7		5.41848271e8				
tickerspy	aeis	-5.86%	$11.40	11.55	-0.71	2,458,031	11.64	11.03	12.11	18.53	11.40		9.7	527.0m	0.00%	$0.00		
tmx-quotemedia	aeis	-5.86%	11.400	11.550	-0.710	2,462,853	11.640	11.030	12.110	18.530	11.400	43,556,935	8.20	496,549,059			1.48	
updown	aeis	-5.86%	$11.40	$11.55	-$0.71	2,356,531	$11.64	$11.03	$12.11	$18.53	$11.40	43.55b	6.24	$527m			1.94	
wallstreetsurvivor	aeis	-5.86%	11.40	11.55	-0.71	2,372,831	11.64	11.03		18.53	11.40		8.20	$527m			1.64	
yahoo-finance	aeis	5.86%	11.40	11.52	0.71	2,458,086	11.64	11.03	12.11	18.53	11.03		5.94	496.54m			1.92	
ycharts-com	aeis	-5.95%	11.39		-0.72					18.53	11.40		5.93	495.46m	0.00%		1.92	
zacks	aeis	(-5.86%)	11.40		-0.71	vol.  2,458,186	11.64	11.03		18.53	11.03		7.52	527.47 m	0.00	0.00	1.61	
advfn	tbnk	0.10	20.77	20.76	0.02	3410	20.96	20.76										
barchart	tbnk	+0.10%	20.77	20.76	+0.02	4,318	20.96	20.76	20.75	21.29	16.27		18.75	$251.94 m	1.73%	$0.36	+1.11	
barrons	tbnk	0.10%	20.77	20.76	+0.02	3,410	20.96	20.76				11.37 million		$249.32 million	1.73%	$0.09		
bloomberg	tbnk	0.096%	20.770	20.760	0.020	3,410	20.960	20.760		21.29	16.46	11.981mil	18.712	248.835mil	1.444	0.090 regular cash	1.110	
boston-com	tbnk	+0.0964%	20.77 usd	20.76	+0.0200	3,410	20.96	20.76	20.75	21.29	16.46	11,980,510						
bostonmerchant	tbnk	+0.0964%	20.77 usd	20.76	+0.0200	3,410	20.96	20.76	20.75	21.29	16.46	11,980,510						
business-insider	tbnk	+0.0964%	20.77 usd	20.76	+0.0200	3,410	20.96	20.76	20.75	21.29	16.46	11,980,510						
chron	tbnk	+0.0964%	20.77 usd	20.76	+0.0200	3,410	20.96	20.76	20.75	21.29	16.46	11,980,510						
cio-com	tbnk	+0.10%	20.77 usd	20.76	+0.0200	3,410	20.96	20.76	20.75	21.29	16.46	11,980,510	18.71	249m	1.7	0.36		
cnn-money	tbnk	+0.10%today&rsquo;s change	20.77data as of 3:59pm et	20.76	+0.02	2,748	20.96	20.76	20.75				18.7	$248.8m	1.73%			
easystockalterts	tbnk	0.10%	20.77	20.76	+0.02	3410	20.96	20.76	20.75	21.29	16.46		18.71				1.11	
eresearch-fidelity-com	tbnk	0.10%	20.7700	20.7600	0.0200	+12.22%	20.9600	20.7600	20.7500	21.2900	16.4600	11,981,000	15.24	$248.61m	$0.090000	06/01/11		
finance-abc7-com	tbnk	+0.0964%	20.77 usd	20.76	+0.0200	3,410	20.96	20.76	20.75	21.29	16.46	11,980,510						
finance-abc7chicago-com	tbnk	+0.0964%	20.77 usd	20.76	+0.0200	3,410	20.96	20.76	20.75	21.29	16.46	11,980,510						
financial-content	tbnk	+0.0964%	20.77 usd	20.76	+0.0200	3,410	20.96	20.76	20.75	21.29	16.46	11,980,510						
finapps-forbes-com	tbnk	0.1%	$20.77	20.76	0.02	3,410	20.96	20.76	20.75	21.29	16.46	12 mil	18.7	249 mil	1.7	0.36	1.11	
finviz	tbnk	0.10%	20.77			3,410			20.75	-2.44%	27.73%	11.98m	18.69	248.59m		0.36	1.11	
fool	tbnk	+0.10%	$20.77	$20.76	0.02	1,799	$20.96	$20.76	$20.75	$21.29	$16.46		18.70	$248.84m		0.36		
foxbusiness	tbnk		$20.77		+0.02	3,904			$20.75									
google-finance	tbnk	(0.10%)	20.77	20.76	+0.02	3,410.00	20.96	20.76		21.29	16.46	11.98m	18.74	248.84m	1.73	0.09	1.11	
howthemarketworks	tbnk	0.096%	20.77	20.76	0.02	3,410	20.96	20.76	20.75									
hpcwire	tbnk	+0.0964%	20.77 usd	20.76	+0.0200	3,410	20.96	20.76	20.75	21.29	16.46	11,980,510						
insidestocks	tbnk	+0.10%	20.77	20.76	+0.02	3310	20.96	20.76										
investopedia	tbnk	+0.10 %	$20.77	20.76	+0.02				20.75									
investorguide	tbnk	+0.10%	20.77	20.78	+0.02		20.96			21.29	16.46		18.88	231.8m			1.099	
marketintellisearch	tbnk	0.1 %	$20.77	$20.78	0.02	1.40k	$20.96	$20.76	$20.75			11.98m	18.69	0.25b	1.73 %		1.11	
marketwatch	tbnk	+0.10%	$20.77	open: 20.76	+0.02	2,301	$20.96	$20.76	$20.75	$21.29	$16.46		18.78	$249.33m	1.73%	0.09	1.11	
minyanville	tbnk	+0.0964%	20.77 usd	20.76	+0.0200	3,410	20.96	20.76	20.75	21.29	16.46	11,980,510						
msn-money	tbnk	+0.10%	20.77	20.76	+0.02	3,410	20.96	20.76	20.75	21.29	16.46	11.98 mil	18.88	248.6 mil	1.73%	0.36	1.11	
nasdaq-com	tbnk	0.1%	$ 20.77	$ 20.78	0.02	3,510	$ 20.96	$ 20.76	$ 20.75	$ 21.29	$ 16.46	11,981,000	18.71	$ 248,845,370	1.73 %	$0.360000	$ 1.11	
optimum	tbnk	+0.10%	20.77 ( 4:00 pm edt)	20.76	+0.02	3,410	20.96	20.76	20.75	21.29	16.46	11.98m	18.7	248.8m	1.73	0.36	1.11	
paidcontent	tbnk	+0.0964%	20.77 usd	20.76	+0.0200	3,410	20.96	20.76	20.75	21.29	16.46	11,980,510						
pc-quote	tbnk	0.10%	20.77	20.76	0.02	3,904	20.96	20.76	20.75	21.29	16.46	11,969,466	18.86364	248,606,000		0.09		
personal-wealth-biz	tbnk	+0.10%	20.77	20.78		3,904	20.96	20.76	20.75	21.29	16.46		18.88		1.45	0.30	1.099	
predictwallstreet	tbnk	+0.10%	20.77		+0.02	3,410												
raymond-james	tbnk	0.10	20.77	20.76	0.02	3,410	20.96	20.76	20.77	21.29	16.46		18.55				1.12	
renewable-energy-world	tbnk	+0.0964%	20.77 usd	20.76	+0.0200	3,410	20.96	20.76	20.75	21.29	16.46	11,980,510						
screamingmedia	tbnk	+0.10%	$	open: 20.76	+0.02	2,301	$20.96	$20.76	$20.75	$21.29	$16.46		18.78	$249.33m	1.73%	0.09	1.11	
scroli	tbnk	%	tbnk			0												
simple-stock-quotes	tbnk	+0.10%	last trade: 20.77		change: 0.020								p/e ratio: 18.88					
smartmoney	tbnk	(0.10%)	20.77	$20.76	0.02	3,410	$20.96	$20.76	$20.75	$21.29	$16.46			248,600	1.73%	$0.09		
stocknod	tbnk	+0.0964%	20.77 usd	20.76	+0.0200	3,410	20.96	20.76	20.75	21.29	16.46	11,980,510						
stockpickr	tbnk	0.10%	$20.77 0.02 | 0.10%	20.76	0.02	3.41k	20.96	20.76	20.75	21.29	16.46							
stocksmart	tbnk	%	$19.63	19.69		1,400	19.7	19.41										
stocktwits	tbnk	0.63%	20.88		+0.13													
streetinsider-com	tbnk	0.10%	20.77	$20.76	+0.02	3,410	$20.96	$20.76	$20.75	$21.29	$16.46		18.71				$1.11	
thecramerreport	tbnk		20.77	20.78	+0.02	3410	20.96	20.76										
thestree	tbnk	0.1%	$20.77	20.76	0.02	3410	20.96	20.76	20.75	-21.29	16.46	1.198051e7		2.49314413e8				
tickerspy	tbnk	0.10%	$20.77	20.76	+0.02	3,410	20.96	20.76	20.75	21.29	16.46		18.9	249.5m	1.73%	$0.09		
tmx-quotemedia	tbnk	0.10%	20.770	20.760	0.020	3,904	20.960	20.760	20.750	21.290	16.460	11,980,510	18.70	248,835,193	1.735	0.090 usd	1.11	
updown	tbnk	0.10%	$20.77	$20.76	$0.02	3,410	$20.96	$20.76	$20.75	$21.29	$16.46	11.98b	18.68	$249m			1.11	
wallstreetsurvivor	tbnk	0.10%	20.77	20.76	0.02	3,410	20.96	20.76		21.29	16.46		18.70	$249m	1.70%	0.24 -	0.97	
yahoo-finance	tbnk	0.10%	20.77	20.78	0.02	3,510	20.96	20.76	20.75	21.29	16.46		18.90	231.77m	1.70%	0.36	1.10	
ycharts-com	tbnk	+0.53%	20.86		+0.11					21.29	16.46		18.79	253.03m	1.69%		1.11	
zacks	tbnk	(0.10%)	20.77		0.02	vol.  3,410	20.96	20.76		21.29	16.46		18.69	248.61 m	1.73	0.36	1.11	
advfn	gd	-1.17	70.32	70.92	-0.83	1645920	71.09	70.27										
barchart	gd	-1.17%	70.32	70.92	-0.83	1,444,352	71.09	70.27	71.15	77.28	54.08		10.22	$26.25 b	2.66%	$1.88	+6.92	
barrons	gd	1.17%	70.32	70.92	-0.83	1.656m	71.09	70.27				385.24 million		$26.34 billion	2.67%	$0.47		
bloomberg	gd	-1.167%	70.320	70.920	-0.830	1,645,920	71.090	70.270		78.27	55.46	372.000mil	10.147	26,159.070mil	2.531	0.470 regular cash	6.930	
boston-com	gd	-1.167%	70.32 usd	70.92	-0.8300	1,645,920	71.09	70.27	71.15	78.27	55.46	372,000,435						
bostonmerchant	gd	-1.167%	70.32 usd	70.92	-0.8300	1,645,920	71.09	70.27	71.15	78.27	55.46	372,000,435						
business-insider	gd	-1.167%	70.32 usd	70.92	-0.8300	1,645,920	71.09	70.27	71.15	78.27	55.46	372,000,435						
chron	gd	-1.167%	70.32 usd	70.92	-0.8300	1,645,920	71.09	70.27	71.15	78.27	55.46	372,000,435						
cio-com	gd	-1.17%	70.32 usd	70.92	-0.8300	1,645,920	71.09	70.27	71.15	78.27	55.46	372,000,435	10.15	26b	2.7	1.88		
cnn-money	gd	-1.17%	70.32	70.92	-0.83	1,645,920	71.09	70.27	71.15				10.1	$26.2b	2.67%			
easystockalterts	gd	-1.17%	70.32	70.92	-0.83	1645920	71.09	70.27	71.15	78.27	55.46		10.15				6.93	
eresearch-fidelity-com	gd	-1.17%	70.3200	70.9200	-0.8300	+16.09%	71.0900	70.2700	71.1500	78.2700	55.4600	372,000,000	1.71	$26.47b	$0.470000	08/05/11		
finance-abc7-com	gd	-1.167%	70.32 usd	70.92	-0.8300	1,645,920	71.09	70.27	71.15	78.27	55.46	372,000,435						
finance-abc7chicago-com	gd	-1.167%	70.32 usd	70.92	-0.8300	1,645,920	71.09	70.27	71.15	78.27	55.46	372,000,435						
financial-content	gd	-1.167%	70.32 usd	70.92	-0.8300	1,645,920	71.09	70.27	71.15	78.27	55.46	372,000,435						
finapps-forbes-com	gd	-1.2%	$70.32	70.92	-0.83	1,645,920	71.09	70.27	71.15	78.27	55.46	372 mil	10.2	26 bil	2.7	1.88	6.92	
finviz	gd	-1.17%	70.32			1,644,568			71.15	-9.00%	30.04%	372.00m	10.27	26.47b		1.88	6.93	
fool	gd	-1.17%	$70.32	$70.92	-0.83	1,505,270	$71.09	$70.27	$71.15	$78.27	$55.46		10.10	$26.16b	2.20%	1.88		
foxbusiness	gd		$70.32		-0.83	1,671,955			$71.15									
google-finance	gd	(-1.17%)	70.32	70.92	-0.83	1.65m	71.09	70.27		78.27	55.46	373.36m	10.15	26.25b	2.67	0.47	6.93	
howthemarketworks	gd	-1.167%	70.32	70.92	-0.83	1,645,920	71.09	70.27	71.15									
hpcwire	gd	-1.167%	70.32 usd	70.92	-0.8300	1,655,695	71.09	70.27	71.15	78.27	55.46	372,000,435						
insidestocks	gd	-1.17%	70.32	70.92	-0.83	1655995	71.09	70.27					price earnings ratio: 10.15					
investopedia	gd	-1.17 %	$70.32	70.92	-0.83				71.15									
investorguide	gd	-1.17%	70.32	70.92	-0.83		71.09	70.27		78.27	55.46		10.28	26.159b			6.919	
marketintellisearch	gd	-1.14 %	$70.34	$70.92	-0.81	1500.10k	$71.09	$70.27	$71.15			372.00m	10.27	26.47b	2.64 %		6.93	
marketwatch	gd	-1.17%	$70.32	open: 70.92	-0.83	36,642	$71.09	$70.27	$71.15	$78.27	$55.46		10.00	$26.34b	2.67%	0.47	7.03	
minyanville	gd	-1.167%	70.32 usd	70.92	-0.8300	1,645,920	71.09	70.27	71.15	78.27	55.46	372,000,435						
msn-money	gd	-1.17%	70.32	70.92	-0.83	1.65 mil	71.09	70.27	71.15	78.27	55.46	372.00 mil	10.16	26.47 bil	2.64%	1.88	6.92	
nasdaq-com	gd	1.17%	$ 70.32		0.83	1,645,920	$ 71.09	$ 70.27	$ 71.15	$ 78.27	$ 55.46	372,000,000	10.16	$ 26,159,040,000	2.64 %	$1.880000	$ 6.92	
optimum	gd	-1.17%	70.32 ( 4:02 pm edt)	70.92	-0.83	1,645,920	71.09	70.27	71.15	78.27	55.46	372.00m	10.1	26.2b	2.67	1.88	6.93	
paidcontent	gd	-1.167%	70.32 usd	70.92	-0.8300	1,645,920	71.09	70.27	71.15	78.27	55.46	372,000,435						
pc-quote	gd	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	gd	-1.17%	70.32	70.92	-0.83	1,671,955	71.09	70.27	71.15	78.27	55.46		10.28		2.50	1.78	6.919	
predictwallstreet	gd	-1.17%	70.32		-0.83	1,645,920												
raymond-james	gd	-1.17	70.32	70.92	-0.83	1,645,920	71.09	70.27	70.32	78.27	55.46		10.03				7.01	
renewable-energy-world	gd	-1.167%	70.32 usd	70.92	-0.8300	1,645,920	71.09	70.27	71.15	78.27	55.46	372,000,435						
screamingmedia	gd	-1.17%	$	open: 70.92	-0.83	26,867	$71.09	$70.27	$71.15	$78.27	$55.46		10.00	$26.34b	2.67%	0.47	7.03	
scroli	gd	-1.17%	gd 70.32	70.92	-0.83	1,432,672	71.09	70.30	71.15	78.27	55.46		10.15				6.93	
simple-stock-quotes	gd	-1.17%	last trade: 70.32		change: -0.830								p/e ratio: 10.28					
smartmoney	gd	(-1.17%)	70.32	$70.92	-0.83	1,645,920	$71.09	$70.27	$71.15	$78.27	$55.46			26,467,800	2.64%	$0.47		
stocknod	gd	-1.167%	70.32 usd	70.92	-0.8300	1,645,920	71.09	70.27	71.15	78.27	55.46	372,000,435						
stockpickr	gd	-1.17%	$70.32 -0.83 | -1.17%	70.92	-0.83	1.65m	71.09	70.27	71.15	78.27	55.46							
stocksmart	gd	%	$71.85	70.63		288,678	73.97	71.79										
stocktwits	gd	-1.12%	70.35		-0.80													
streetinsider-com	gd	1.17%	70.32	$70.92	-0.83	1,645,920	$71.09	$70.27	$71.15	$78.27	$55.46		10.15				$6.93	
thecramerreport	gd		70.32	70.92	-0.83	1654343	71.09	70.27										
thestree	gd	-1.17%	$70.32	70.92	-0.83	1645920	71.09	70.27	71.15	-78.27	55.46	3.72000435e8		2.6337630798e10				
tickerspy	gd	-1.17%	$70.32	70.92	-0.83	1,645,920	71.09	70.27	71.15	78.27	55.46		10.3	26.4b	2.64%	$0.47		
tmx-quotemedia	gd	-1.17%	70.320	70.920	-0.830	1,671,955	71.090	70.270	71.150	78.270	55.460	372,000,435	10.30	26,159,070,589	2.642	0.470 usd	6.92	
updown	gd	-1.17%	$70.32	$70.92	-$0.83	1,644,488	$71.09	$70.27	$71.15	$78.27	$55.46	372.00b	10.17	$26.46b			6.99	
wallstreetsurvivor	gd	-1.17%	70.32	70.92	-0.83	1,645,920	71.09	70.27		78.27	55.46		10.30	$26b	2.60%	1.64 -	6.81	
yahoo-finance	gd	1.17%	70.32	70.92	0.83	1,655,795	71.09	70.27	71.15	78.27	55.46		10.16	26.16b	2.60%	1.88	6.92	
ycharts-com	gd	-1.12%	70.35		-0.80					78.27	55.46		10.17	26.27b	2.73%		6.92	
zacks	gd	(-1.17%)	70.32		-0.83	vol.  1,645,920	71.09	70.27		78.27	55.46		10.27	26.47 b	2.64	1.88	6.93	
advfn	ge	-2.11	18.56	19.0	-0.4	63970726	19.04	18.5										
barchart	ge	-2.11%	18.56	19.00	-0.40	62,423,265	19.04	18.50	18.96	21.33	13.83		14.76	$197.08 b	3.15%	$0.60	+1.20	
barrons	ge	2.11%	18.56	19.00	-0.40	66.826m	19.04	18.50				10.68 billion		$203.20 billion	3.23%	$0.15		
bloomberg	ge	-2.110%	18.560	19.000	-0.400	61,710,292	19.040	18.500		21.65	14.25	10,605.447mil	14.388	196,837.100mil	2.967	0.150 regular cash	1.290	
boston-com	ge	-2.057%	18.57 usd	19.00	-0.3900	63,342,754	19.04	18.50	18.96	21.65	14.25	10,605,447,000						
bostonmerchant	ge	-2.110%	18.56 usd	19.00	-0.4000	64,076,826	19.04	18.50	18.96	21.65	14.25	10,605,447,000						
business-insider	ge	-2.110%	18.56 usd	19.00	-0.4000	64,076,826	19.04	18.50	18.96	21.65	14.25	10,605,447,000						
chron	ge	-2.110%	18.56 usd	19.00	-0.4000	64,076,826	19.04	18.50	18.96	21.65	14.25	10,605,447,000						
cio-com	ge	-2.11%	18.56 usd	19.00	-0.4000	64,076,826	19.04	18.50	18.96	21.65	14.25	10,605,447,000	14.85	197b	3.2	0.6		
cnn-money	ge	-2.11%	18.56	19.00	-0.40	66,829,332	19.04	18.50	18.96				14.8	$196.8b	3.23%			
easystockalterts	ge	-2.11%	18.56	19.00	-0.40	64055214	19.04	18.50	18.96	21.65	14.25		14.85				1.25	
eresearch-fidelity-com	ge	-2.11%	18.5600	19.0000	-0.4000	+20.69%	19.0400	18.5000	18.9600	21.6500	14.2500	10,605,447,000	1.33	$201.08b	$0.150000	07/25/11		
finance-abc7-com	ge	-2.110%	18.56 usd	19.00	-0.4000	64,076,826	19.04	18.50	18.96	21.65	14.25	10,605,447,000						
finance-abc7chicago-com	ge	-2.110%	18.56 usd	19.00	-0.4000	64,076,826	19.04	18.50	18.96	21.65	14.25	10,605,447,000						
financial-content	ge	-2.110%	18.56 usd	19.00	-0.4000	64,076,826	19.04	18.50	18.96	21.65	14.25	10,605,447,000						
finapps-forbes-com	ge	-2.1%	$18.56	19.00	-0.40	64,093,668	19.04	18.50	18.96	21.65	14.25	10.6 bil	14.7	197 bil	3.2	0.60	1.26	
finviz	ge	-2.06%	18.57			63,981,944			18.96	-12.93%	34.28%	10.61b	14.70	201.08b		0.60	1.29	
fool	ge	-2.37%	$18.51	$19.00	-0.45	58,602,538	$19.04	$18.50	$18.96	$21.65	$14.25		15.50	$196.31b	2.40%	0.60		
foxbusiness	ge		$18.56		-0.40	66,715,832			$18.96									
google-finance	ge	(-2.11%)	18.56	19.00	-0.40	63.97m	19.04	18.50		21.65	14.25	10.62b	14.42	197.10b	3.23	0.15	1.29	
howthemarketworks	ge	-2.11%	18.56	19	-0.4	64,072,893	19.04	18.5	18.96									
hpcwire	ge	-2.110%	18.56 usd	19.00	-0.4000	64,076,826	19.04	18.50	18.96	21.65	14.25	10,605,447,000						
insidestocks	ge	-2.32%	18.52	19.00	-0.44	58679891	19.04	18.50					price earnings ratio: 14.25					
investopedia	ge	-2.27 %	$18.53	19.00	-0.43				18.96									
investorguide	ge	-2.11%	18.56	19.00	-0.40		19.04	18.50		21.65	14.25		15.81	196.8b			1.199	
marketintellisearch	ge	-2.06 %	$18.57	$19.00	-0.39	62485.80k	$19.04	$18.50	$18.96			10605.45m	14.70	201.08b	3.16 %		1.29	
marketwatch	ge	-2.11%	$18.51	open: 19.00	-0.40	517,152	$19.04	$18.50	$18.96	$21.65	$14.25		14.65	$203.20b	3.23%	0.15	1.27	
minyanville	ge	-2.110%	18.56 usd	19.00	-0.4000	64,076,826	19.04	18.50	18.96	21.65	14.25	10,605,447,000						
msn-money	ge	-2.11%	18.56	19.00	-0.40	63.97 mil	19.04	18.50	18.96	21.65	14.25	10.61 bil	14.39	201.08 bil	3.16%	0.60	1.27	
nasdaq-com	ge	2.16%	$ 18.55		0.41	61,239,735	$ 19.04	$ 18.50	$ 18.96	$ 21.65	$ 14.25	10,605,447,000	14.61	$ 196,731,041,850	3.16 %	$0.600000	$ 1.27	
optimum	ge	-2.11%	18.56 ( 3:57 pm edt)	19.00	-0.40	61,805,776	19.04	18.50	18.96	21.65	14.25	10.61b	14.8	196.8b	3.02	0.56	1.25	
paidcontent	ge	-2.110%	18.56 usd	19.00	-0.4000	64,076,826	19.04	18.50	18.96	21.65	14.25	10,605,447,000						
pc-quote	ge	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	ge	-2.11%	18.56	19.00	-0.40	66,834,808	19.04	18.50	18.96	21.65	14.25		15.81		2.90	0.55	1.199	
predictwallstreet	ge	-2.11%	18.56		-0.40	63,970,726												
raymond-james	ge	-2.11	18.56	19.00	-0.40	64,086,126	19.04	18.50	18.56	21.65	14.25		14.50				1.28	
renewable-energy-world	ge	-2.110%	18.56 usd	19.00	-0.4000	64,076,826	19.04	18.50	18.96	21.65	14.25	10,605,447,000						
screamingmedia	ge	-2.11%	$	open: 19.00	-0.40	517,152	$19.04	$18.50	$18.96	$21.65	$14.25		14.65	$203.20b	3.23%	0.15	1.27	
scroli	ge	-2.11%	ge 18.56	19.00	-0.40	58,076,729	19.04	18.50	18.96	21.65	14.25		14.42				1.29	
simple-stock-quotes	ge	-2.11%	last trade: 18.56		change: -0.400								p/e ratio: 15.81					
smartmoney	ge	(-2.11%)	18.56	$19.00	-0.40	63,970,726	$19.04	$18.50	$18.96	$21.65	$14.25			201,079,300	3.16%	$0.15		
stocknod	ge	-2.110%	18.56 usd	19.00	-0.4000	64,076,826	19.04	18.50	18.96	21.65	14.25	10,605,447,000						
stockpickr	ge	-2.14%	$18.56 -0.40 | -2.14%	18.99	-0.40	61.42m	19.04	18.50	18.96	21.65	14.25							
stocksmart	ge	%	$19.165	18.15		4,746,121	19.595	19.105										
stocktwits	ge	-2.06%	18.57		-0.39													
streetinsider-com	ge	2.11%	18.56	$19.00	-0.4	64,055,214	$19.04	$18.50	$18.96	$21.65	$14.25		14.85				$1.25	
thecramerreport	ge		18.56	19.00	-0.40	66834808	19.04	18.50										
thestree	ge	-2.11%	$18.56	18.99	-0.4	66712467	19.04	18.5	18.96	-21.65	14.25	1.0605447e10		2.0192771088e11				
tickerspy	ge	-2.11%	$18.56	19.00	-0.40	61,625,724	19.04	18.50	18.96	21.65	14.25		14.7	201.0b	3.16%	$0.15		
tmx-quotemedia	ge	-2.11%	18.560	19.000	-0.400	66,831,232	19.040	18.500	18.960	21.650	14.250	10,605,447,000	14.80	196,837,096,320	3.165	0.150 usd	1.28	
updown	ge	-2.11%	$18.56	$19.00	-$0.40	66,825,867	$19.04	$18.50	$18.96	$21.65	$14.25		15.73	$201.07b				
wallstreetsurvivor	ge	-2.11%	18.56	19.00	-0.40	64,072,893	19.04	18.50		21.65	14.25		14.80	$201b	3.20%	0.46 -	1.15	
yahoo-finance	ge	2.11%	18.56	19.00	0.40	64,263,504	19.04	18.50	18.96	21.65	14.25		15.48	196.84b	3.10%	0.60	1.20	
ycharts-com	ge	-2.11%	18.56		-0.40					21.65	14.25		14.61	196.84b	3.27%		1.27	
zacks	ge	(-2.11%)	18.56		-0.40	vol.  64,086,126	19.04	18.50		21.65	14.25		14.7	201.08 b	3.16	0.60	1.29	
advfn	supx	-0.64	21.67	21.9	-0.14	24955	21.96	21.61										
barchart	supx	-0.64%	21.67	21.75	-0.14	25,984	21.96	21.61	21.81	27.53	18.70		23.16	$281.28 m			+0.95	
barrons	supx	0.64%	21.67	21.90	-0.14	24,955	21.96	21.61				13.03 million		$278.78 million	supx has not issued dividends in more than 1 year.			
bloomberg	supx	-0.642%	21.670	21.900	-0.140	24,955	21.960	21.610		27.53	18.70	12.715mil	28.513	275.528mil			0.760	
boston-com	supx	-0.6419%	21.67 usd	21.90	-0.1400	24,955	21.96	21.61	21.81	27.53	18.70	12,671,761						
bostonmerchant	supx	-0.6419%	21.67 usd	21.90	-0.1400	24,955	21.96	21.61	21.81	27.53	18.70	12,671,761						
business-insider	supx	-0.6419%	21.67 usd	21.90	-0.1400	24,955	21.96	21.61	21.81	27.53	18.70	12,671,761						
chron	supx	-0.6419%	21.67 usd	21.90	-0.1400	24,955	21.96	21.61	21.81	27.53	18.70	12,671,761						
cio-com	supx	-0.64%	21.67 usd	21.90	-0.1400	24,955	21.96	21.61	21.81	27.53	18.70	12,671,761	23.05	275m				
cnn-money	supx	-0.64%	21.67	21.90	-0.14	24,607	21.96	21.61	21.81				23.1	$274.6m				
easystockalterts	supx	-0.64%	21.67	21.90	-0.14	24955	21.96	21.61	21.81	27.53	18.70		23.05				0.94	
eresearch-fidelity-com	supx	-0.64%	21.6700	21.9000	-0.1400	-18.10%	21.9600	21.6100	21.8100	27.5300	18.7000	12,672,000	12.92	$276.38m				
finance-abc7-com	supx	-0.6419%	21.67 usd	21.90	-0.1400	24,955	21.96	21.61	21.81	27.53	18.70	12,671,761						
finance-abc7chicago-com	supx	-0.6419%	21.67 usd	21.90	-0.1400	24,955	21.96	21.61	21.81	27.53	18.70	12,671,761						
financial-content	supx	-0.6419%	21.67 usd	21.90	-0.1400	24,955	21.96	21.61	21.81	27.53	18.70	12,671,761						
finapps-forbes-com	supx	-0.6%	$21.67	21.90	-0.14	24,955	21.96	21.61	21.81	27.53	18.70	13 mil	22.8	275 mil	0.0	0.00	0.95	
finviz	supx	-0.64%	21.67			24,955			21.81	-21.29%	15.88%	12.67m	23.05	274.56m			0.94	
fool	supx	-0.64%	$21.67	$21.90	-0.14	24,955	$21.96	$21.61	$21.81	$27.53	$18.70		23.40	$275.53m				
foxbusiness	supx		$21.67		-0.14	25,131			$21.81									
google-finance	supx	(-0.64%)	21.67	21.90	-0.14	24,955.00	21.96	21.61		27.53	18.70	12.67m	23.01	274.60m			0.94	
howthemarketworks	supx	-0.642%	21.67	21.9	-0.14	21,056	21.96	21.61	21.81									
hpcwire	supx	-0.6419%	21.67 usd	21.90	-0.1400	24,955	21.96	21.61	21.81	27.53	18.70	12,671,761						
insidestocks	supx	-0.64%	21.67	21.75	-0.14	25131	21.96	21.61					price earnings ratio: 21.46					
investopedia	supx	-0.64 %	$21.67	21.90	-0.14				21.81									
investorguide	supx	-0.64%	21.67	21.77	-0.14		21.96	21.61		27.53	18.70		23.20	275.5m			0.94	
marketintellisearch	supx	-0.64 %	$21.67	$21.77	-0.14	17.50k	$21.96	$21.61	$21.81			12.67m	23.20	0.28b	0.0 %		0.94	
marketwatch	supx	-0.64%	$21.67	open: 21.90	-0.14	4,523	$21.96	$21.61	$21.81	$27.36	$18.70		22.85	$278.78m			0.95	
minyanville	supx	-0.6419%	21.67 usd	21.90	-0.1400	24,955	21.96	21.61	21.81	27.53	18.70	12,671,761						
msn-money	supx	-0.64%	21.67	21.90	-0.14	24,955	21.96	21.61	21.81	27.53	18.70	12.67 mil	23.05	276.37 mil			0.94	
nasdaq-com	supx	0.64%	$ 21.67	$ 21.90	0.14	24,955	$ 21.96	$ 21.61	$ 21.81	$ 27.53	$ 18.70	12,985,000	22.81	$ 281,384,950			$ 0.95	
optimum	supx	-0.64%	21.67 ( 4:30 pm edt)	21.90	-0.14	24,955	21.96	21.61	21.81	27.53	18.70	12.67m	23.1	274.6m			0.94	
paidcontent	supx	-0.6419%	21.67 usd	21.90	-0.1400	24,955	21.96	21.61	21.81	27.53	18.70	12,671,761						
pc-quote	supx	-0.64%	21.67	21.9	-0.14	24,955	21.96	21.61	21.81	27.53	18.70	12,753,867	23.20213	276,376,000				
personal-wealth-biz	supx	-0.64%	21.67	21.77	-0.14	25,131	21.96	21.61	21.81	27.53	18.70		23.20			0.00	0.94	
predictwallstreet	supx	-0.64%	21.68		-0.14	24,955												
raymond-james	supx	-0.64	21.67	21.90	-0.14	24,955	21.96	21.61	21.67	27.53	18.70		22.81				0.95	
renewable-energy-world	supx	-0.6419%	21.67 usd	21.90	-0.1400	24,955	21.96	21.61	21.81	27.53	18.70	12,671,761						
screamingmedia	supx	-0.64%	$	open: 21.90	-0.14	3,999	$21.96	$21.61	$21.81	$27.36	$18.70		22.85	$278.78m			0.95	
scroli	supx	%	supx			0												
simple-stock-quotes	supx	-0.64%	last trade: 21.67		change: -0.140								p/e ratio: 23.2					
smartmoney	supx	(-0.64%)	21.67	$21.90	-0.14	24,955	$21.96	$21.61	$21.81	$27.53	$18.70			276,400	0.00%	$0.00		
stocknod	supx	-0.6419%	21.67 usd	21.90	-0.1400	24,955	21.96	21.61	21.81	27.53	18.70	12,671,761						
stockpickr	supx	-0.64%	$21.67 -0.14 | -0.64%	21.90	-0.14	24.96k	21.96	21.61	21.81	27.53	18.70							
stocksmart	supx	%	$21.15	24.12		10,981	22.06	21.01										
stocktwits	supx	0.60%	21.94		+0.13													
streetinsider-com	supx	0.64%	21.67	$21.90	-0.14	24,955	$21.96	$21.61	$21.81	$27.53	$18.70		23.05				$0.94	
thecramerreport	supx		21.67	21.77	-0.14	24955	21.96	21.61										
thestree	supx	-0.64%	$21.67	21.9	-0.14	24955	21.96	21.61	21.81	-27.53	18.7	1.2714713e7		2.78778742e8				
tickerspy	supx	-0.64%	$21.67	21.90	-0.14	24,955	21.96	21.61	21.81	27.53	18.70		23.2	279.3m	0.00%	$0.00		
tmx-quotemedia	supx	-0.64%	21.670	21.900	-0.140	25,131	21.960	21.610	21.810	27.530	18.700	12,714,713	23.20	275,527,831			0.94	
updown	supx	-0.64%	$21.67	$21.90	-$0.14	20,956	$21.96	$21.61	$21.81	$27.53	$18.70	12.71b	22.96	$277m				
wallstreetsurvivor	supx	-0.64%	21.67	21.90	-0.14	21,056	21.96	21.61		27.08	18.70		23.20	$276m			0.94	
yahoo-finance	supx	0.64%	21.67	21.77	0.14	24,955	21.96	21.61	21.81	27.53	18.70		23.05	275.51m			0.94	
ycharts-com	supx	-0.92%	21.61		-0.20					27.53	18.70		22.99	280.50m	0.00%		0.94	
zacks	supx	(-0.64%)	21.67		-0.14	vol.  24,955	21.96	21.61		27.53	18.70		22.96	277.31 m	0.00	0.00	.95	
advfn	trow	0.15	60.06	60.18	0.09	2404324	61.05	59.61										
barchart	trow	+0.15%	60.06	60.50	+0.09	2,053,877	61.05	59.61	59.97	70.57	42.44		22.51	$15.57 b	2.06%	$1.24	+2.68	
barrons	trow	0.15%	60.06	60.18	+0.09	2.373m	61.05	59.61				265.10 million		$15.67 billion	2.06%	$0.31		
bloomberg	trow	0.150%	60.060	60.180	0.090	2,404,324	61.050	59.610		71.29	43.30	259.750mil	21.148	15,600.600mil	1.924	0.310 regular cash	2.840	
boston-com	trow	+0.1501%	60.06 usd	60.18	+0.0900	2,401,918	61.05	59.61	59.97	71.29	43.30	259,750,308						
bostonmerchant	trow	+0.1501%	60.06 usd	60.18	+0.0900	2,401,918	61.05	59.61	59.97	71.29	43.30	259,750,308						
business-insider	trow	+0.1501%	60.06 usd	60.18	+0.0900	2,401,918	61.05	59.61	59.97	71.29	43.30	259,750,308						
chron	trow	+0.1501%	60.06 usd	60.18	+0.0900	2,401,918	61.05	59.61	59.97	71.29	43.30	259,750,308						
cio-com	trow	+0.15%	60.06 usd	60.18	+0.0900	2,401,918	61.05	59.61	59.97	71.29	43.30	259,750,308	22.49	16b	2.1	1.24		
cnn-money	trow	+0.15%	60.06	60.18	+0.09	2,402,655	61.05	59.61	59.97				22.5	$15.6b	2.06%			
easystockalterts	trow	0.15%	60.06	60.18	+0.09	2401749	61.05	59.61	59.97	71.29	43.30		22.49				2.67	
eresearch-fidelity-com	trow	0.15%	60.0600	60.1800	0.0900	+25.33%	61.0500	59.6100	59.9700	71.2900	43.3000	259,750,000	2.68	$15.58b	$0.310000	06/28/11		
finance-abc7-com	trow	+0.1501%	60.06 usd	60.18	+0.0900	2,401,749	61.05	59.61	59.97	71.29	43.30	259,750,308						
finance-abc7chicago-com	trow	+0.1501%	60.06 usd	60.18	+0.0900	2,401,749	61.05	59.61	59.97	71.29	43.30	259,750,308						
financial-content	trow	+0.1501%	60.06 usd	60.18	+0.0900	2,401,749	61.05	59.61	59.97	71.29	43.30	259,750,308						
finapps-forbes-com	trow	0.2%	$60.06	60.18	0.09	2,404,155	61.05	59.61	59.97	71.29	43.30	260 mil	21.1	16 bil	2.1	1.24	2.84	
finviz	trow	0.15%	60.06			2,404,055			59.97	-14.89%	41.52%	259.75m	22.38	15.58b		1.24	2.68	
fool	trow	-0.03%	$59.95	$60.18	-0.02	2,173,025	$61.05	$59.61	$59.97	$71.29	$43.30		22.60	$15.57b	2.00%	1.24		
foxbusiness	trow		$60.06		+0.09	2,430,011			$59.97									
google-finance	trow	(0.15%)	60.06	60.18	+0.09	2.40m	61.05	59.61		71.29	43.30	259.75m	22.43	15.60b	2.06	0.31	2.68	
howthemarketworks	trow	0.15%	60.06	60.18	0.09	2,401,749	61.05	59.61	59.97									
hpcwire	trow	+0.1501%	60.06 usd	60.18	+0.0900	2,401,918	61.05	59.61	59.97	71.29	43.30	259,750,308						
insidestocks	trow	+0.15%	60.06	60.50	+0.09	2429911	61.05	59.61					price earnings ratio: 22.49					
investopedia	trow	+0.15 %	$60.06	60.18	+0.09				59.97									
investorguide	trow	+0.15%	60.06	60.50	+0.09			59.61		71.29	43.30		22.37	15.601b			2.681	
marketintellisearch	trow	0.15 %	$60.06	$60.50	0.09	2230.20k	$61.05	$59.61	$59.97			259.75m	22.38	15.58b	2.07 %		2.68	
marketwatch	trow	+0.15%	$60.16	open: 60.18	+0.09	57,400	$61.05	$59.61	$59.97	$71.29	$43.30		22.64	$15.67b	2.06%	0.31	2.65	
minyanville	trow	+0.1501%	60.06 usd	60.18	+0.0900	2,401,749	61.05	59.61	59.97	71.29	43.30	259,750,308						
msn-money	trow	+0.15%	60.06	60.18	+0.09	2.4 mil	61.05	59.61	59.97	71.29	43.30	259.75 mil	22.41	15.58 bil	2.07%	1.24	2.68	
nasdaq-com	trow	0.15%	$ 60.06	$ 60.18	0.09	2,429,911	$ 61.05	$ 59.61	$ 59.97	$ 71.29	$ 43.30	259,750,000	22.41	$ 15,600,585,000	2.07 %	$1.240000	$ 2.68	
optimum	trow	+0.15%	60.06 ( 4:00 pm edt)	60.18	+0.09	2,394,505	61.05	59.61	59.97	71.29	43.30	259.75m	22.5	15.6b	2.06	1.24	2.67	
paidcontent	trow	+0.1501%	60.06 usd	60.18	+0.0900	2,401,749	61.05	59.61	59.97	71.29	43.30	259,750,308						
pc-quote	trow	0.15%	60.06	60.18	0.09	2,429,911	61.05	59.61	59.97	71.29	43.30	259,360,756	22.37687	15,577,207,000		0.31		
personal-wealth-biz	trow	+0.15%	60.06	60.50		2,430,011	61.05	59.61	59.97	71.29	43.30		22.37		1.93	1.16	2.681	
predictwallstreet	trow	+0.15%	60.04		+0.09	2,404,155												
raymond-james	trow	0.15	60.06	60.18	0.09	2,404,155	61.05	59.61	60.06	71.29	43.30		21.76				2.76	
renewable-energy-world	trow	+0.1501%	60.06 usd	60.18	+0.0900	2,401,749	61.05	59.61	59.97	71.29	43.30	259,750,308						
screamingmedia	trow	+0.15%	$	open: 60.18	+0.09	57,400	$61.05	$59.61	$59.97	$71.29	$43.30		22.64	$15.67b	2.06%	0.31	2.65	
scroli	trow	0.15%	trow 60.06	60.18	0.09	2,086,230	61.05	59.61	59.97	71.29	43.30		22.43				2.68	
simple-stock-quotes	trow	+0.15%	last trade: 60.06		change: 0.090								p/e ratio: 22.37					
smartmoney	trow	(0.15%)	60.06	$60.18	0.09	2,404,155	$61.05	$59.61	$59.97	$71.29	$43.30			15,577,200	2.07%	$0.31		
stocknod	trow	+0.1501%	60.06 usd	60.18	+0.0900	2,401,749	61.05	59.61	59.97	71.29	43.30	259,750,308						
stockpickr	trow	0.15%	$60.06 0.09 | 0.15%	60.18	0.09	2.40m	61.05	59.61	59.97	71.29	43.30							
stocksmart	trow	%	$59.51	64.16		649,247	61.64	59.43										
stocktwits	trow	0.82%	60.46		+0.49													
streetinsider-com	trow	0.15%	60.06	$60.18	+0.09	2,401,749	$61.05	$59.61	$59.97	$71.29	$43.30		22.49				$2.67	
thecramerreport	trow		60.06	60.50	+0.09	2404224	61.05	59.61										
thestree	trow	0.15%	$60.06	60.18	0.09	2404324	61.05	59.61	59.97	-71.29	43.3	2.59750308e8		1.5668138579e10				
tickerspy	trow	0.15%	$60.06	60.18	+0.09	2,404,324	61.05	59.61	59.97	71.29	43.30		22.4	15.5b	2.07%	$0.31		
tmx-quotemedia	trow	0.15%	60.060	60.180	0.090	2,430,011	61.050	59.610	59.970	71.290	43.300	259,750,308	22.50	15,600,603,498	2.068	0.310 usd	2.67	
updown	trow	0.15%	$60.06	$60.18	$0.09	2,372,511	$61.05	$59.61	$59.97	$71.29	$43.30	259.75b	21.62	$15.57b			2.77	
wallstreetsurvivor	trow	0.15%	60.06	60.18	0.09	2,401,749	61.05	59.61		71.29	43.30		22.50	$16b	2.10%	1.08 -	2.53	
yahoo-finance	trow	0.15%	60.06	60.50	0.09	2,429,811	61.05	59.61	59.97	71.29	43.30		22.40	15.60b	2.10%	1.24	2.68	
ycharts-com	trow	+0.13%	60.05		+0.08					71.29	43.30		30.64	15.57b	2.10%		1.96	
zacks	trow	(0.15%)	60.06		0.09	vol.  2,402,824	61.05	59.61		71.29	43.30		22.38	15.58 b	2.07	1.24	2.68	
advfn	laws	0.67	19.53	19.4	0.13	2656	19.58	19.3										
barchart	laws	+0.67%	19.53	19.40	+0.13	3,273	19.58	19.30	19.40	26.91	13.13		17.02	$166.59 m	2.5%	$0.48	+0.77	
barrons	laws	0.67%	19.53	19.40	+0.13	2,656	19.58	19.30				8.54 million		$163.88 million	2.46%	$0.12		
bloomberg	laws	0.670%	19.530	19.400	0.130	2,656	19.580	19.300		27.21	13.41	8.531mil	16.551	166.617mil	2.253	0.120 regular cash	1.180	
boston-com	laws	+0.6701%	19.53 usd	19.40	+0.1300	2,656	19.58	19.30	19.40	27.21	13.41	8,531,325						
bostonmerchant	laws	+0.6701%	19.53 usd	19.40	+0.1300	2,656	19.58	19.30	19.40	27.21	13.41	8,531,325						
business-insider	laws	+0.6701%	19.53 usd	19.40	+0.1300	2,656	19.58	19.30	19.40	27.21	13.41	8,531,325						
chron	laws	+0.6701%	19.53 usd	19.40	+0.1300	2,656	19.58	19.30	19.40	27.21	13.41	8,531,325						
cio-com	laws	+0.67%	19.53 usd	19.40	+0.1300	2,656	19.58	19.30	19.40	27.21	13.41	8,531,325	16.98	167m	2.5	0.48		
cnn-money	laws	+0.67%	19.53	19.40	+0.13	2,656	19.58	19.30	19.40				17.0	$166.6m	2.46%			
easystockalterts	laws	0.67%	19.53	19.40	+0.13	2656	19.58	19.30	19.40	27.21	13.41		16.98				1.15	
eresearch-fidelity-com	laws	0.67%	19.5300	19.4000	0.1300	+5.26%	19.5800	19.3000	19.4000	27.2100	13.4100	8,531,000	8.76	$165.50m	$0.120000	07/14/11		
finance-abc7-com	laws	+0.6701%	19.53 usd	19.40	+0.1300	2,656	19.58	19.30	19.40	27.21	13.41	8,531,325						
finance-abc7chicago-com	laws	+0.6701%	19.53 usd	19.40	+0.1300	2,656	19.58	19.30	19.40	27.21	13.41	8,531,325						
financial-content	laws	+0.6701%	19.53 usd	19.40	+0.1300	2,656	19.58	19.30	19.40	27.21	13.41	8,531,325						
finapps-forbes-com	laws	0.7%	$19.53	19.40	0.13	2,656	19.58	19.30	19.40	27.21	13.41	9 mil		167 mil	2.5	0.48		
finviz	laws	0.67%	19.53			2,656			19.40	-27.42%	48.82%	8.53m	17.75	166.59m		0.48	1.10	
fool	laws	+0.67%	$19.53	$19.40	0.13	2,517	$19.58	$19.30	$19.40	$27.21	$13.41		25.00	$166.62m	1.50%	0.48		
foxbusiness	laws		$19.53		+0.13	2,707			$19.40									
google-finance	laws	(0.67%)	19.53	19.40	+0.13	2,656.00	19.58	19.30		27.21	13.41	8.53m	17.73	166.62m	2.46	0.12	1.10	
howthemarketworks	laws	0.67%	19.53	19.4	0.13	2,517	19.58	19.3	19.4									
hpcwire	laws	+0.6701%	19.53 usd	19.40	+0.1300	2,517	19.58	19.30	19.40	27.21	13.41	8,531,325						
insidestocks	laws	+0.67%	19.53	19.40	+0.13	2707	19.58	19.30										
investopedia	laws	+0.67 %	$19.53	19.40	+0.13				19.40									
investorguide	laws	+0.67%	19.53	19.40	+0.13		19.58	19.30		27.21	13.41		25.06	166.6m			0.774	
marketintellisearch	laws	0.67 %	$19.53	$19.40	0.13	1.50k	$19.58	$19.30	$19.40			8.53m	17.64	0.17b	2.47 %		1.10	
marketwatch	laws	+0.67%	$19.53	open: 19.40	+0.13	529	$19.58	$19.30	$19.40	$27.21	$13.41		17.15	$163.88m	2.46%	0.12	1.14	
minyanville	laws	+0.6701%	19.53 usd	19.40	+0.1300	2,656	19.58	19.30	19.40	27.21	13.41	8,531,325						
msn-money	laws	+0.67%	19.53	19.40	+0.13	2,656	19.58	19.30	19.40	27.21	13.41	8.53 mil	17.75	165.51 mil	2.47%	0.48	0.78	
nasdaq-com	laws	0.67%	$ 19.53	$ 19.40	0.13	2,517	$ 19.58	$ 19.30	$ 19.40	$ 27.21	$ 13.41	8,531,000	25.36	$ 166,610,430	2.47 %	$0.480000	$ 0.77	
optimum	laws	+0.67%	19.53 ( 4:30 pm edt)	19.40	+0.13	2,656	19.58	19.30	19.40	27.21	13.41	8.53m	17.0	166.6m	2.46	0.48	1.15	
paidcontent	laws	+0.6701%	19.53 usd	19.40	+0.1300	2,656	19.58	19.30	19.40	27.21	13.41	8,531,325						
pc-quote	laws	0.67%	19.53	19.4	0.13	2,517	19.58	19.3	19.4	27.21	13.41	8,465,274	17.63636	165,327,000		0.12		
personal-wealth-biz	laws	+0.67%	19.53	19.40		2,707	19.58	19.30	19.40	27.21	13.41		25.06		2.27	0.44	0.774	
predictwallstreet	laws	+0.67%	19.53		+0.13	2,656												
raymond-james	laws	0.67	19.53	19.40	0.13	2,656	19.58	19.30	19.53	27.21	13.41		17.92				1.09	
renewable-energy-world	laws	+0.6701%	19.53 usd	19.40	+0.1300	2,656	19.58	19.30	19.40	27.21	13.41	8,531,325						
screamingmedia	laws	+0.67%	$	open: 19.40	+0.13	529	$19.58	$19.30	$19.40	$27.21	$13.41		17.15	$163.88m	2.46%	0.12	1.14	
scroli	laws	%	laws			0												
simple-stock-quotes	laws	+0.67%	last trade: 19.53		change: 0.130								p/e ratio: 25.06					
smartmoney	laws	(0.67%)	19.53	$19.40	0.13	2,656	$19.58	$19.30	$19.40	$27.21	$13.41			165,500	2.47%	$0.12		
stocknod	laws	+0.6701%	19.53 usd	19.40	+0.1300	2,656	19.58	19.30	19.40	27.21	13.41	8,531,325						
stockpickr	laws	0.67%	$19.53 0.13 | 0.67%	19.40	0.13	2.66k	19.58	19.30	19.40	27.21	13.41							
stocksmart	laws	%	$18.38	25.67		1,256	18.98	18.38										
stocktwits	laws	-0.57%	19.29		-0.11													
streetinsider-com	laws	0.67%	19.53	$19.40	+0.13	2,656	$19.58	$19.30	$19.40	$27.21	$13.41		16.98				$1.15	
thecramerreport	laws		19.53	19.40	+0.13	2656	19.58	19.30										
thestree	laws	0.67%	$19.53	19.4	0.13	2656	19.58	19.3	19.4	-27.21	13.41	8531325.0		1.6405738e8				
tickerspy	laws	0.67%	$19.53	19.40	+0.13	2,656	19.58	19.30	19.40	27.21	13.41		17.6	165.5m	2.47%	$0.12		
tmx-quotemedia	laws	0.67%	19.530	19.400	0.130	2,707	19.580	19.300	19.400	27.210	13.410	8,531,325	25.20	166,616,777	2.474	0.120 usd	0.77	
updown	laws	0.67%	$19.53	$19.40	$0.13	2,317	$19.58	$19.30	$19.40	$27.21	$13.41	8.53b	24.96	$166m			0.78	
wallstreetsurvivor	laws	0.67%	19.53	19.40	0.13	2,517	19.58	19.30		27.21	13.41		25.20	$166m	2.50%	0.32 -	0.81	
yahoo-finance	laws	0.67%	19.53	19.40	0.13	2,517	19.58	19.30	19.40	27.21	13.41		25.23	166.61m	2.50%	0.48	0.77	
ycharts-com	laws	+0.05%	19.41		+0.01					27.21	13.41		25.21	165.57m	2.50%		0.77	
zacks	laws	(0.67%)	19.53		0.13	vol.  2,656	19.58	19.30		27.21	13.41		17.17	165.33 m	2.47	0.48	1.13	
advfn	apkt	0.81	62.46	62.02	0.5	2258477	63.0	61.11										
barchart	apkt	+0.81%	62.46	62.02	+0.50	2,258,477	63.00	61.11	61.96	84.50	26.00		85.32	$4.11 b			+0.69	
barrons	apkt	0.81%	62.46	62.02	+0.50	2.258m	63.00	61.11				67.92 million		$4.37 billion	apkt has not issued dividends in more than 1 year.			
bloomberg	apkt	0.807%	62.460	62.020	0.500	2,258,477	63.000	61.110		84.50	26.00	66.514mil	83.280	4,154.477mil			0.750	
boston-com	apkt	+0.8070%	62.46 usd	62.02	+0.5000	2,258,477	63.00	61.11	61.96	84.50	26.00	66,514,194						
bostonmerchant	apkt	+0.8070%	62.46 usd	62.02	+0.5000	2,258,477	63.00	61.11	61.96	84.50	26.00	66,514,194						
business-insider	apkt	+0.8070%	62.46 usd	62.02	+0.5000	2,258,477	63.00	61.11	61.96	84.50	26.00	66,514,194						
chron	apkt	+0.8070%	62.46 usd	62.02	+0.5000	2,258,307	63.00	61.11	61.96	84.50	26.00	66,514,194						
cio-com	apkt	+0.81%	62.46 usd	62.02	+0.5000	2,258,307	63.00	61.11	61.96	84.50	26.00	66,514,194	91.85	4b				
cnn-money	apkt	+0.81%	62.46	62.02	+0.50	2,258,307	63.00	61.11	61.96				91.9	$4.1b				
easystockalterts	apkt	0.81%	62.46	62.02	+0.50	2258307	63.00	61.11	61.96	84.50	26.00		91.85				0.68	
eresearch-fidelity-com	apkt	0.81%	62.4600	62.0200	0.5000	+91.41%	63.0000	61.1100	61.9600	84.5000	26.0000	66,514,000	2.21	$4.12b				
finance-abc7-com	apkt	+0.8070%	62.46 usd	62.02	+0.5000	2,258,307	63.00	61.11	61.96	84.50	26.00	66,514,194						
finance-abc7chicago-com	apkt	+0.8070%	62.46 usd	62.02	+0.5000	2,258,307	63.00	61.11	61.96	84.50	26.00	66,514,194						
financial-content	apkt	+0.8070%	62.46 usd	62.02	+0.5000	2,258,307	63.00	61.11	61.96	84.50	26.00	66,514,194						
finapps-forbes-com	apkt	0.8%	$62.46	62.02	0.50	2,258,307	63.00	61.11	61.96	84.50	26.00	67 mil	83.3	4 bil	0.0	0.00	0.75	
finviz	apkt	0.81%	62.46			2,257,977			61.96	-26.08%	140.23%	66.51m	83.28	4.15b			0.75	
fool	apkt	+0.81%	$62.46	$62.02	0.50	2,257,577	$63.00	$61.11	$61.96	$84.50	$26.00		93.60	$4.15b				
foxbusiness	apkt		$62.46		+0.50	2,260,227			$61.96									
google-finance	apkt	(0.81%)	62.46	62.02	+0.50	2.26m	63.00	61.11		84.50	26.00	66.51m	82.87	4.15b			0.75	
howthemarketworks	apkt	0.807%	62.46	62.02	0.5	2,258,307	63	61.11	61.96									
hpcwire	apkt	+0.8070%	62.46 usd	62.02	+0.5000	2,258,477	63.00	61.11	61.96	84.50	26.00	66,514,194						
insidestocks	apkt	+0.81%	62.46	62.02	+0.50	2260200	63.00	61.11					price earnings ratio: 61.24					
investopedia	apkt	+0.81 %	$62.46	62.02	+0.50				61.96									
investorguide	apkt	+0.81%	62.46	62.00	+0.50		63.00	61.11		84.50	26.00		89.93	4.092b			0.689	
marketintellisearch	apkt	0.81 %	$62.46	$62.00	0.50	2175.80k	$63.00	$61.11	$61.96			66.51m	82.61	4.12b	0.0 %		0.75	
marketwatch	apkt	+0.81%	$62.00	open: 62.02	+0.50	11,992	$63.00	$61.11	$61.96	$84.50	$26.00		90.93	$4.37b			0.69	
minyanville	apkt	+0.8070%	62.46 usd	62.02	+0.5000	2,258,307	63.00	61.11	61.96	84.50	26.00	66,514,194						
msn-money	apkt	+0.81%	62.46	62.02	+0.50	2.26 mil	63.00	61.11	61.96	84.50	26.00	66.51 mil	83.28	4.12 bil			0.75	
nasdaq-com	apkt	0.81%	$ 62.46	$ 62.02	0.50	2,258,477	$ 63	$ 61.11	$ 61.96	$ 84.50	$ 26	72,633,000	83.28	$ 4,536,657,180			$ 0.75	
optimum	apkt	+0.81%	62.46 ( 4:30 pm edt)	62.02	+0.50	2,258,307	63.00	61.11	61.96	84.50	26.00	66.51m	91.9	4.2b			0.68	
paidcontent	apkt	+0.8070%	62.46 usd	62.02	+0.5000	2,258,307	63.00	61.11	61.96	84.50	26.00	66,514,194						
pc-quote	apkt	0.81%	62.46	62.02	0.50	2,258,307	63.0	61.11	61.96	84.50	26.00	65,981,548	82.61333	4,121,208,000				
personal-wealth-biz	apkt	+0.81%	62.46	62.00		2,260,127	63.00	61.11	61.96	84.50	26.00		89.93			0.00	0.689	
predictwallstreet	apkt	+0.81%	61.96		+0.50	2,258,307												
raymond-james	apkt	0.81	62.46	62.02	0.50	2,258,307	63.00	61.11	62.46	84.50	26.00		76.17				0.82	
renewable-energy-world	apkt	+0.8070%	62.46 usd	62.02	+0.5000	2,258,307	63.00	61.11	61.96	84.50	26.00	66,514,194						
screamingmedia	apkt	+0.81%	$	open: 62.02	+0.50	11,792	$63.00	$61.11	$61.96	$84.50	$26.00		90.93	$4.37b			0.69	
scroli	apkt	%	apkt			0												
simple-stock-quotes	apkt	+0.81%	last trade: 62.46		change: 0.500								p/e ratio: 89.93					
smartmoney	apkt	(0.81%)	62.46	$62.02	0.50	2,258,307	$63.00	$61.11	$61.96	$84.50	$26.00			4,121,200	0.00%	$0.00		
stocknod	apkt	+0.8070%	62.46 usd	62.02	+0.5000	2,258,307	63.00	61.11	61.96	84.50	26.00	66,514,194						
stockpickr	apkt	0.81%	$62.46 0.50 | 0.81%	62.02	0.50	2.26m	63.00	61.11	61.96	84.50	26.00							
stocksmart	apkt	%	$72.45	54.14		162,301	77.48	72.28										
stocktwits	apkt	0.87%	62.50		+0.54													
streetinsider-com	apkt	0.81%	62.46	$62.02	+0.50	2,258,307	$63.00	$61.11	$61.96	$84.50	$26.00		91.85				$0.68	
thecramerreport	apkt		62.46	62.00	+0.50	2258307	63.00	61.11										
thestree	apkt	0.81%	$62.46	62.02	0.5	2257977	63.0	61.11	61.96	-84.5	26.0	6.6514194e7		4.369982546e9				
tickerspy	apkt	0.81%	$62.46	62.02	+0.50	2,258,307	63.00	61.11	61.96	84.50	26.00		82.6	4.1b	0.00%	$0.00		
tmx-quotemedia	apkt	0.81%	62.460	62.020	0.500	2,260,227	63.000	61.110	61.960	84.500	26.000	66,514,194	91.10	4,154,476,557			0.68	
updown	apkt	0.81%	$62.46	$62.02	$0.50	2,246,488	$63.00	$61.11	$61.96	$84.50	$26.00	66.51b	75.83	$4.12b				
wallstreetsurvivor	apkt	0.81%	62.46	62.02	0.50	2,258,307	63.00	61.11		84.50	26.00		91.10	$4b			0.63	
yahoo-finance	apkt	0.81%	62.46	62.00	0.50	2,258,477	63.00	61.11	61.96	84.50	26.00		90.65	4.09b			0.69	
ycharts-com	apkt	+0.87%	62.50		+0.54					84.50	26.00		83.33	4.54b	0.00%		0.75	
zacks	apkt	(0.81%)	62.46		0.50	vol.  2,258,307	63.00	61.11		84.50	26.00		80.47	4.50 b	0.00	0.00	.77	
advfn	ibm	-0.42	182.93	182.94	-0.77	4283950	184.05	182.65										
barchart	ibm	-0.42%	182.93	182.94	-0.77	3,522,156	184.05	182.65	183.70	185.63	120.72		14.93	$223.09 b	1.62%	$3.00	+11.92	
barrons	ibm	0.42%	182.93	182.94	-0.77	4.285m	184.05	182.65				1.29 billion		$223.95 billion	1.64%	$0.75		
bloomberg	ibm	-0.419%	182.930	182.940	-0.770	4,285,150	184.050	182.650		185.63	122.28	1,194.278mil	14.860	218,469.300mil	1.475	0.750 regular cash	12.310	
boston-com	ibm	-0.4192%	182.93 usd	182.94	-0.7700	4,284,750	184.05	182.65	183.70	185.63	97.35	1,211,200,200						
bostonmerchant	ibm	-0.4192%	182.93 usd	182.94	-0.7700	4,284,750	184.05	182.65	183.70	185.63	97.35	1,211,200,200						
business-insider	ibm	-0.4192%	182.93 usd	182.94	-0.7700	4,284,750	184.05	182.65	183.70	185.63	97.35	1,211,200,200						
chron	ibm	-0.4192%	182.93 usd	182.94	-0.7700	4,284,750	184.05	182.65	183.70	185.63	97.35	1,211,200,200						
cio-com	ibm	-0.42%	182.93 usd	182.94	-0.7700	4,284,750	184.05	182.65	183.70	185.63	97.35	1,211,200,200	14.91	222b	1.6	3		
cnn-money	ibm	-0.42%	182.93	182.94	-0.77	4,285,250	184.05	182.65	183.70				14.9	$221.6b	1.64%			
easystockalterts	ibm	-0.37%	183.02	182.94	-0.68	3963951	184.05	182.65	183.70	185.63	110.00		14.92				12.27	
eresearch-fidelity-com	ibm	-0.37%	183.0200	182.9400	-0.6800	+43.09%	184.0500	182.6500	183.7000	185.6300	122.2800	1,211,200,000	3.61	$222.50b	$0.750000	06/10/11		
finance-abc7-com	ibm	-0.4192%	182.93 usd	182.94	-0.7700	4,284,517	184.05	182.65	183.70	185.63	97.35	1,211,200,200						
finance-abc7chicago-com	ibm	-0.4192%	182.93 usd	182.94	-0.7700	4,284,750	184.05	182.65	183.70	185.63	97.35	1,211,200,200						
financial-content	ibm	-0.4192%	182.93 usd	182.94	-0.7700	4,284,750	184.05	182.65	183.70	185.63	97.35	1,211,200,200						
finapps-forbes-com	ibm	-0.4%	$182.93	182.94	-0.77	4,282,654	184.05	182.65	183.70	185.63	122.28	1.21 bil	14.9	222 bil	1.6	3.00	12.31	
finviz	ibm	-0.36%	183.04			3,949,524			183.70	-1.40%	51.62%	1.21b	14.92	222.50b		3.00	12.31	
fool	ibm	-0.32%	$183.12	$182.94	-0.58	3,600,106	$184.05	$182.65	$183.70	$185.63	$122.28		15.10	$221.79b	1.80%	3.00		
foxbusiness	ibm		$182.93		-0.77	4,284,428			$183.70									
google-finance	ibm	(-0.42%)	182.93	182.94	-0.77	4.28m	184.05	182.65		185.63	122.28	1.22b	14.87	223.09b	1.64	0.75	12.31	
howthemarketworks	ibm	-0.37%	183.02	182.94	-0.68	3,963,951	184.05	182.65	183.7									
hpcwire	ibm	-0.4192%	182.93 usd	182.94	-0.7700	4,284,750	184.05	182.65	183.70	185.63	97.35	1,211,200,200						
insidestocks	ibm	-0.38%	183.01	182.94	-0.69	2942119	184.05	182.65					price earnings ratio: 14.64					
investopedia	ibm	-0.38 %	$183.00	182.94	-0.70				183.70									
investorguide	ibm	-0.37%	183.02	182.94	-0.68		184.05	182.65		185.63	122.28		14.92	217.8b			12.315	
marketintellisearch	ibm	-0.37 %	$183.02	$182.94	-0.68	3792.30k	$184.05	$182.65	$183.70			1211.20m	14.92	222.50b	1.63 %		12.31	
marketwatch	ibm	-0.42%	$182.89	open: 182.94	-0.77	38,434	$184.05	$182.65	$183.70	$185.63	$122.28		14.53	$223.95b	1.64%	0.75	12.59	
minyanville	ibm	-0.3865%	182.99 usd	182.94	-0.7100	3,889,853	184.05	182.65	183.70	185.63	97.35	1,211,200,200						
msn-money	ibm	-0.42%	182.93	182.94	-0.77	4.28 mil	184.05	182.65	183.70	185.63	122.28	1.21 bil	14.93	222.5 bil	1.63%	3.00	12.31	
nasdaq-com	ibm	0.38%	$ 183		0.70	3,846,741	$ 184.05	$ 182.65	$ 183.70	$ 185.63	$ 122.28	1,211,200,000	14.87	$ 221,649,600,000	1.63 %	$3.000000	$ 12.31	
optimum	ibm	-0.36%	183.03 ( 3:57 pm edt)	182.94	-0.67	3,857,049	184.05	182.65	183.70	185.63	110.00	1.21b	14.9	221.7b	1.64	3.00	12.27	
paidcontent	ibm	-0.4192%	182.93 usd	182.94	-0.7700	4,284,750	184.05	182.65	183.70	185.63	97.35	1,211,200,200						
pc-quote	ibm	-0.42%	182.93	182.94	-0.77	4,325,172	184.05	182.65	183.7	185.63	122.28	1,266,587,055	14.99592	231,696,770,000		0.75		
personal-wealth-biz	ibm	-0.42%	182.93	182.94	-0.77	4,279,872	184.05	182.65	183.70	185.63	122.28		14.92		1.47	2.70	12.315	
predictwallstreet	ibm	-0.01%	183.69		-0.01	1,696,150												
raymond-james	ibm	-0.42	182.93	182.94	-0.77	4,285,150	184.05	182.65	182.93	185.63	122.28		14.66				12.48	
renewable-energy-world	ibm	-0.4192%	182.93 usd	182.94	-0.7700	4,284,750	184.05	182.65	183.70	185.63	97.35	1,211,200,200						
screamingmedia	ibm	-0.42%	$	open: 182.94	-0.77	38,434	$184.05	$182.65	$183.70	$185.63	$122.28		14.53	$223.95b	1.64%	0.75	12.59	
scroli	ibm	-0.42%	ibm 182.93	182.94	-0.77	3,670,730	184.05	182.65	183.70	185.63	122.28		14.87				12.31	
simple-stock-quotes	ibm	-0.42%	last trade: 182.93		change: -0.770								p/e ratio: 14.92					
smartmoney	ibm	(-0.42%)	182.93	$182.94	-0.77	4,283,950	$184.05	$182.65	$183.70	$185.63	$122.28			222,497,500	1.63%	$0.75		
stocknod	ibm	-0.4192%	182.93 usd	182.94	-0.7700	4,284,750	184.05	182.65	183.70	185.63	97.35	1,211,200,200						
stockpickr	ibm	-0.36%	$183.03 -0.67 | -0.36%	182.95	-0.67	3.85m	184.05	182.65	183.70	185.63	122.28							
stocksmart	ibm	%	$166.71	146.69		318,384	169.55	166.51										
stocktwits	ibm	-0.36%	183.04		-0.66													
streetinsider-com	ibm	0.37%	183.02	$182.94	-0.68	3,963,951	$184.05	$182.65	$183.70	$185.63	$110.00		14.92				$12.27	
thecramerreport	ibm		182.93	182.94	-0.77	4279594	184.05	182.65										
thestree	ibm	-0.42%	$182.93	182.95	-0.77	4283950	184.05	182.65	183.7	-185.63	122.28	1.2112002e9		2.24290053036e11				
tickerspy	ibm	-0.36%	$183.03	182.94	-0.67	3,854,549	184.05	182.65	183.70	185.63	122.28		15.0	222.4b	1.63%	$0.75		
tmx-quotemedia	ibm	-0.42%	182.930	182.940	-0.770	4,285,628	184.050	182.650	183.700	185.630	122.280	1,211,200,200	15.00	221,564,852,586	1.633	0.750 usd	12.27	
updown	ibm	-0.42%	$182.93	$182.94	-$0.77	4,284,717	$184.05	$182.65	$183.70	$185.63	$122.28	1211.20b	15.20	$222.49b			12.09	
wallstreetsurvivor	ibm	-0.37%	183.02	182.94	-0.68	3,963,951	184.05	182.65		185.63	122.28		15.00	$222b	1.60%	2.50 -	11.52	
yahoo-finance	ibm	0.42%	182.93	182.94	0.77	4,279,394	184.05	182.65	183.70	185.63	122.17		14.85	217.69b	1.60%	3.00	12.32	
ycharts-com	ibm	-0.36%	183.04		-0.66					185.63	122.28		14.94	221.70b	1.61%		12.25	
zacks	ibm	(-0.42%)	182.93		-0.77	vol.  4,285,250	184.05	182.65		185.63	122.28		14.81	222.50 b	1.63	3.00	12.4	
advfn	hd	-0.71	36.39	36.59	-0.26	9754881	36.96	36.37										
barchart	hd	-0.71%	36.39	36.71	-0.26	8,164,472	36.96	36.37	36.65	38.82	26.29		17.47	$58.15 b	2.74%	$1.00	+2.09	
barrons	hd	0.71%	36.39	36.59	-0.26	9.756m	36.96	36.37				1.66 billion		$58.15 billion	2.75%	$0.25		
bloomberg	hd	-0.709%	36.390	36.590	-0.260	9,757,115	36.960	36.370		39.38	27.10	1,592.245mil	17.416	57,957.730mil	2.665	0.250 regular cash	2.090	
boston-com	hd	-0.7094%	36.39 usd	36.59	-0.2600	9,756,415	36.96	36.37	36.65	39.38	18.00	1,592,245,349						
bostonmerchant	hd	-0.7094%	36.39 usd	36.59	-0.2600	9,756,415	36.96	36.37	36.65	39.38	18.00	1,592,245,349						
business-insider	hd	-0.7094%	36.39 usd	36.59	-0.2600	9,756,415	36.96	36.37	36.65	39.38	18.00	1,592,245,349						
chron	hd	-0.7094%	36.39 usd	36.59	-0.2600	9,756,415	36.96	36.37	36.65	39.38	18.00	1,592,245,349						
cio-com	hd	-0.71%	36.39 usd	36.59	-0.2600	9,756,415	36.96	36.37	36.65	39.38	18.00	1,592,245,349	17.41	58b	2.7	1		
cnn-money	hd	-0.71%	36.39	36.59	-0.26	9,757,115	36.96	36.37	36.65				17.4	$57.9b	2.75%			
easystockalterts	hd	-0.68%	36.40	36.59	-0.25	9339995	36.96	36.37	36.65	39.38	18.00		17.42				2.09	
eresearch-fidelity-com	hd	-0.71%	36.3900	36.5900	-0.2600	+29.73%	36.9600	36.3700	36.6500	39.3800	27.1000	1,592,245,000	2.90	$58.36b	$0.250000	06/30/11		
finance-abc7-com	hd	-0.7094%	36.39 usd	36.59	-0.2600	9,756,415	36.96	36.37	36.65	39.38	18.00	1,592,245,349						
finance-abc7chicago-com	hd	-0.7094%	36.39 usd	36.59	-0.2600	9,756,415	36.96	36.37	36.65	39.38	18.00	1,592,245,349						
financial-content	hd	-0.7094%	36.39 usd	36.59	-0.2600	9,756,415	36.96	36.37	36.65	39.38	18.00	1,592,245,349						
finapps-forbes-com	hd	-0.7%	$36.39	36.59	-0.26	9,758,470	36.96	36.37	36.65	39.38	27.10	1.59 bil	17.4	58 bil	2.7	1.00	2.09	
finviz	hd	-0.68%	36.40			9,306,333			36.65	-6.24%	38.45%	1.59b	17.54	58.36b		1.00	2.09	
fool	hd	-0.60%	$36.43	$36.59	-0.22	8,165,111	$36.96	$36.39	$36.65	$39.38	$27.10		17.50	$58.01b	3.20%	1.00		
foxbusiness	hd		$36.39		-0.26	9,341,585			$36.65									
google-finance	hd	(-0.71%)	36.39	36.59	-0.26	9.75m	36.96	36.37		39.38	27.10	1.59b	17.42	57.94b	2.75	0.25	2.09	
howthemarketworks	hd	-0.709%	36.39	36.59	-0.26	9,343,119	36.96	36.37	36.65									
hpcwire	hd	-0.7094%	36.39 usd	36.59	-0.2600	9,756,415	36.96	36.37	36.65	39.38	18.00	1,592,245,349						
insidestocks	hd	-0.68%	36.40	36.71	-0.25	7126831	36.96	36.37					price earnings ratio: 17.42					
investopedia	hd	-0.70 %	$36.40	36.59	-0.26				36.65									
investorguide	hd	-0.71%	36.39	36.59	-0.26		36.96	36.37		39.38	27.10		17.60	57.942b			2.082	
marketintellisearch	hd	-0.68 %	$36.40	$36.59	-0.25	8863.70k	$36.96	$36.37	$36.65			1592.25m	17.54	58.36b	2.73 %		2.09	
marketwatch	hd	-0.71%	$36.35	open: 36.59	-0.26	52,745	$36.96	$36.37	$36.65	$39.38	$27.10		17.12	$58.47b	2.75%	0.25	2.13	
minyanville	hd	-0.7094%	36.39 usd	36.59	-0.2600	9,756,415	36.96	36.37	36.65	39.38	18.00	1,592,245,349						
msn-money	hd	-0.71%	36.39	36.59	-0.26	9.75 mil	36.96	36.37	36.65	39.38	27.10	1.59 bil	17.50	58.36 bil	2.73%	1.00	2.09	
nasdaq-com	hd	0.68%	$ 36.40		0.25	8,823,402	$ 36.96	$ 36.37	$ 36.65	$ 39.38	$ 27.10	1,598,069,000	17.42	$ 58,169,711,600	2.73 %	$1.000000	$ 2.09	
optimum	hd	-0.68%	36.40 ( 3:57 pm edt)	36.59	-0.25	8,933,452	36.96	36.37	36.65	39.38	18.00	1.59b	17.4	58.0b	2.75	1.00	2.09	
paidcontent	hd	-0.7094%	36.39 usd	36.59	-0.2600	9,756,415	36.96	36.37	36.65	39.38	18.00	1,592,245,349						
pc-quote	hd	-0.71%	36.39	36.59	-0.26	9,810,270	36.96	36.37	36.65	39.38	27.10	1,603,621,325	17.62019	58,355,780,000		0.25		
personal-wealth-biz	hd	-0.71%	36.39	36.59	-0.26	9,751,923	36.93	36.37	36.65	39.38	27.10		17.60		2.65	0.972	2.082	
predictwallstreet	hd	-0.71%	36.39		-0.26	9,754,881												
raymond-james	hd	-0.71	36.39	36.59	-0.26	9,757,115	36.96	36.37	36.39	39.38	27.10		17.33				2.10	
renewable-energy-world	hd	-0.7094%	36.39 usd	36.59	-0.2600	9,756,415	36.96	36.37	36.65	39.38	18.00	1,592,245,349						
screamingmedia	hd	-0.71%	$	open: 36.59	-0.26	52,745	$36.96	$36.37	$36.65	$39.38	$27.10		17.12	$58.15b	2.75%	0.25	2.13	
scroli	hd	-0.71%	hd 36.39	36.59	-0.26	8,301,818	36.96	36.39	36.65	39.38	27.10		17.42				2.09	
simple-stock-quotes	hd	-0.71%	last trade: 36.39		change: -0.260								p/e ratio: 17.6					
smartmoney	hd	(-0.71%)	36.39	$36.59	-0.26	9,754,881	$36.96	$36.37	$36.65	$39.38	$27.10			58,355,800	2.73%	$0.25		
stocknod	hd	-0.7094%	36.39 usd	36.59	-0.2600	9,756,415	36.96	36.37	36.65	39.38	18.00	1,592,245,349						
stockpickr	hd	-0.68%	$36.40 -0.25 | -0.68%	36.70	-0.25	8.95m	36.96	36.37	36.65	39.38	27.10							
stocksmart	hd	%	$35.45	34.85		932,192	36.26	35.4										
stocktwits	hd	-0.71%	36.39		-0.26													
streetinsider-com	hd	0.68%	36.40	$36.59	-0.25	9,339,995	$36.96	$36.37	$36.65	$39.38	$18.00		17.42				$2.09	
thecramerreport	hd		36.39	36.59	-0.26	9751923	36.93	36.37										
thestree	hd	-0.68%	$36.4	36.7	-0.25	8946810	36.96	36.37	36.65	-39.38	27.1	1.592245349e9		5.8148800145e10				
tickerspy	hd	-0.71%	$36.39	36.59	-0.26	8,926,338	36.96	36.37	36.65	39.38	27.10		17.6	58.5b	2.73%	$0.25		
tmx-quotemedia	hd	-0.71%	36.390	36.590	-0.260	9,757,115	36.960	36.370	36.650	39.380	27.100	1,592,245,349	17.50	57,941,808,250	2.729	0.250 usd	2.09	
updown	hd	-0.71%	$36.39	$36.59	-$0.26	9,755,815	$36.96	$36.37	$36.65	$39.38	$27.10	1592.24b	17.43	$58.35b				
wallstreetsurvivor	hd	-0.71%	36.39	36.59	-0.26	9,343,119	36.96	36.37		39.38	27.10		17.50	$58b	2.70%	0.95 -	2.01	
yahoo-finance	hd	0.71%	36.39	36.59	0.26	9,751,923	36.93	36.37	36.65	39.38	27.10		17.48	57.94b	2.70%	1.00	2.08	
ycharts-com	hd	-0.71%	36.39		-0.26					39.38	27.10		17.50	58.15b	2.72%		2.08	
zacks	hd	(-0.71%)	36.39		-0.26	vol.  9,757,115	36.96	36.37		39.38	27.10		17.54	58.36 b	2.73	1.00	2.09	
advfn	he	-0.85	24.48	24.65	-0.21	215172	24.71	24.45										
barchart	he	-0.85%	24.48	24.65	-0.21	215,172	24.71	24.45	24.69	26.07	21.05		20.25	$2.32 b	5.02%	$1.24	+1.22	
barrons	he	0.85%	24.48	24.65	-0.21	209,012	24.71	24.45				93.69 million		$2.35 billion	5.07%	$0.31		
bloomberg	he	-0.851%	24.480	24.650	-0.210	215,172	24.710	24.450		26.40	21.77	95.324mil	20.066	2,333.528mil	5.065	0.310 regular cash	1.220	
boston-com	he	-0.8505%	24.48 usd	24.65	-0.2100	215,172	24.71	24.45	24.69	26.40	21.77	95,323,855						
bostonmerchant	he	-0.8505%	24.48 usd	24.65	-0.2100	215,172	24.71	24.45	24.69	26.40	21.77	95,323,855						
business-insider	he	-0.8505%	24.48 usd	24.65	-0.2100	215,172	24.71	24.45	24.69	26.40	21.77	95,323,855						
chron	he	-0.8505%	24.48 usd	24.65	-0.2100	215,172	24.71	24.45	24.69	26.40	21.77	95,323,855						
cio-com	he	-0.85%	24.48 usd	24.65	-0.2100	215,172	24.71	24.45	24.69	26.40	21.77	95,323,855	20.07	2b	5	1.24		
cnn-money	he	-0.85%	24.48	24.68	-0.21	217,072	24.71	24.45	24.69				20.1	$2.3b	5.07%			
easystockalterts	he	-0.85%	24.48	24.65	-0.21	215172	24.71	24.45	24.69	26.40	21.77		20.07				1.22	
eresearch-fidelity-com	he	-0.85%	24.4800	24.6500	-0.2100	+2.79%	24.7100	24.4500	24.6900	26.4000	21.7700	95,324,000	10.91	$2.35b	$0.310000	06/14/11		
finance-abc7-com	he	-0.8505%	24.48 usd	24.65	-0.2100	215,172	24.71	24.45	24.69	26.40	21.77	95,323,855						
finance-abc7chicago-com	he	-0.8505%	24.48 usd	24.65	-0.2100	215,172	24.71	24.45	24.69	26.40	21.77	95,323,855						
financial-content	he	-0.8505%	24.48 usd	24.65	-0.2100	215,172	24.71	24.45	24.69	26.40	21.77	95,323,855						
finapps-forbes-com	he	-0.9%	$24.48	24.65	-0.21	215,172	24.71	24.45	24.69	26.40	21.77	95 mil	20.1	2 bil	5.1	1.24	1.22	
finviz	he	-0.85%	24.48			215,172			24.69	-6.09%	16.33%	95.32m	20.07	2.33b		1.24	1.22	
fool	he	-0.85%	$24.48	$24.65	-0.21	209,012	$24.71	$24.45	$24.69	$26.40	$21.77		20.30	$2.33b	6.30%	1.24		
foxbusiness	he		$24.48		-0.21	215,543			$24.69									
google-finance	he	(-0.85%)	24.48	24.65	-0.21	215,172.00	24.71	24.45		26.40	21.77	95.32m	20.07	2.33b	5.07	0.31	1.22	
howthemarketworks	he	-0.851%	24.48	24.65	-0.21	215,172	24.71	24.45	24.69									
hpcwire	he	-0.8505%	24.48 usd	24.65	-0.2100	215,172	24.71	24.45	24.69	26.40	21.77	95,323,855						
insidestocks	he	-0.85%	24.48	24.65	-0.21	209012	24.71	24.45										
investopedia	he	-0.85 %	$24.48	24.65	-0.21				24.69									
investorguide	he	-0.85%	24.48	24.65	-0.21		24.71	24.45		26.40	21.77		20.24	2.334b			1.22	
marketintellisearch	he	-0.85 %	$24.48	$24.65	-0.21	184.40k	$24.71	$24.45	$24.69			95.32m	20.24	2.35b	5.02 %		1.22	
marketwatch	he	-0.85%	$24.48	open: 24.65	-0.21	7,046	$24.71	$24.45	$24.69	$26.40	$21.77		20.28	$2.35b	5.07%	0.31	1.21	
minyanville	he	-0.8505%	24.48 usd	24.65	-0.2100	215,172	24.71	24.45	24.69	26.40	21.77	95,323,855						
msn-money	he	-0.85%	24.48	24.65	-0.21	215,172	24.71	24.45	24.69	26.40	21.77	95.32 mil	19.90	2.35 bil	5.02%	1.24	1.22	
nasdaq-com	he	0.85%	$ 24.48		0.21	215,172	$ 24.71	$ 24.45	$ 24.69	$ 26.40	$ 21.77	95,324,000	20.07	$ 2,333,531,520	5.02 %	$1.240000	$ 1.22	
optimum	he	-0.85%	24.48 ( 4:15 pm edt)	24.65	-0.21	215,172	24.71	24.45	24.69	26.40	21.77	95.32m	20.1	2.3b	5.07	1.24	1.22	
paidcontent	he	-0.8505%	24.48 usd	24.65	-0.2100	215,172	24.71	24.45	24.69	26.40	21.77	95,323,855						
pc-quote	he	-0.85%	24.48	24.65	-0.21	215,172	24.71	24.45	24.69	26.40	21.77	96,106,426	20.07317	2,352,685,000		0.31		
personal-wealth-biz	he	-0.85%	24.48	24.65	-0.21	215,543	24.71	24.45	24.69	26.40	21.77		20.24		5.02	1.24	1.22	
predictwallstreet	he	-0.85%	24.48		-0.21	215,172												
raymond-james	he	-0.85	24.48	24.65	-0.21	215,172	24.71	24.45	24.48	26.40	21.77		20.07				1.22	
renewable-energy-world	he	-0.8505%	24.48 usd	24.65	-0.2100	215,172	24.71	24.45	24.69	26.40	21.77	95,323,855						
screamingmedia	he	-0.85%	$	open: 24.65	-0.21	7,046	$24.71	$24.45	$24.69	$26.40	$21.77		20.28	$2.35b	5.07%	0.31	1.21	
scroli	he	%	he			0												
simple-stock-quotes	he	-0.85%	last trade: 24.48		change: -0.210								p/e ratio: 20.24					
smartmoney	he	(-0.85%)	24.48	$24.65	-0.21	215,172	$24.71	$24.45	$24.69	$26.40	$21.77			2,353,500	5.02%	$0.31		
stocknod	he	-0.8505%	24.48 usd	24.65	-0.2100	215,172	24.71	24.45	24.69	26.40	21.77	95,323,855						
stockpickr	he	-0.85%	$24.48 -0.21 | -0.85%	24.65	-0.21	215.17k	24.71	24.45	24.69	26.40	21.77							
stocksmart	he	%	$24.36	23		17,359	24.82	24.36										
stocktwits	he	-0.53%	24.56		-0.13													
streetinsider-com	he	0.85%	24.48	$24.65	-0.21	215,172	$24.71	$24.45	$24.69	$26.40	$21.77		20.07				$1.22	
thecramerreport	he		24.48	24.65	-0.21	215172	24.71	24.45										
thestree	he	-0.85%	$24.48	24.65	-0.21	215172	24.71	24.45	24.69	-26.4	21.77	9.5323855e7		2.355452457e9				
tickerspy	he	-0.85%	$24.48	24.65	-0.21	215,172	24.71	24.45	24.69	26.40	21.77		20.1	2.3b	5.02%	$0.31		
tmx-quotemedia	he	-0.85%	24.480	24.650	-0.210	215,543	24.710	24.450	24.690	26.400	21.770	95,323,855	20.20	2,333,527,970	5.065	0.310 usd	1.22	
updown	he	-0.85%	$24.48	$24.65	-$0.21	208,126	$24.71	$24.45	$24.69	$26.40	$21.77	95.32b	20.20	$2.35b			1.22	
wallstreetsurvivor	he	-0.85%	24.48	24.65	-0.21	209,012	24.71	24.45		26.40	21.77		20.20	$2b	5.00%	1.24 -	1.21	
yahoo-finance	he	0.85%	24.48	24.65	0.21	215,172	24.71	24.45	24.69	26.40	21.07		20.07	2.33b	5.00%	1.24	1.22	
ycharts-com	he	-0.85%	24.48		-0.21					26.40	21.77		20.07	2.32b	5.04%		1.22	
zacks	he	(-0.85%)	24.48		-0.21	vol.  215,172	24.71	24.45		26.40	21.77		20.24	2.35 b	5.02	1.24	1.22	
advfn	ajg	0.11	27.58	27.56	0.03	474932	27.84	27.51										
barchart	ajg	+0.11%	27.58	27.59	+0.03	474,932	27.84	27.51	27.55	31.21	23.21		19.27	$3.00 b	4.79%	$1.32	+1.51	
barrons	ajg	0.11%	27.58	27.56	+0.03	471,061	27.84	27.51				105.10 million		$3.08 billion	4.79%	$0.33		
bloomberg	ajg	0.109%	27.580	27.560	0.030	474,932	27.840	27.510		31.92	24.30	110.263mil	20.279	3,041.053mil	4.712	0.330 regular cash	1.390	
boston-com	ajg	+0.1089%	27.58 usd	27.56	+0.0300	474,932	27.84	27.51	27.55	31.92	24.30	110,263,000						
bostonmerchant	ajg	+0.1089%	27.58 usd	27.56	+0.0300	474,932	27.84	27.51	27.55	31.92	24.30	110,263,000						
business-insider	ajg	+0.1089%	27.58 usd	27.56	+0.0300	474,932	27.84	27.51	27.55	31.92	24.30	110,263,000						
chron	ajg	+0.1089%	27.58 usd	27.56	+0.0300	474,932	27.84	27.51	27.55	31.92	24.30	110,263,000						
cio-com	ajg	+0.11%	27.58 usd	27.56	+0.0300	474,932	27.84	27.51	27.55	31.92	24.30	110,263,000	19.42	3b	4.8	1.32		
cnn-money	ajg	+0.11%	27.58	27.56	+0.03	474,732	27.84	27.51	27.55				19.4	$3.0b	4.79%			
easystockalterts	ajg	0.11%	27.58	27.56	+0.03	474932	27.84	27.51	27.55	31.92	24.30		19.42				1.42	
eresearch-fidelity-com	ajg	0.11%	27.5800	27.5600	0.0300	+6.66%	27.8400	27.5100	27.5500	31.9200	24.3000	111,625,000	2.75	$3.08b	$0.330000	10/14/11		
finance-abc7-com	ajg	+0.1089%	27.58 usd	27.56	+0.0300	474,932	27.84	27.51	27.55	31.92	24.30	110,263,000						
finance-abc7chicago-com	ajg	+0.1089%	27.58 usd	27.56	+0.0300	474,932	27.84	27.51	27.55	31.92	24.30	110,263,000						
financial-content	ajg	+0.1089%	27.58 usd	27.56	+0.0300	474,932	27.84	27.51	27.55	31.92	24.30	110,263,000						
finapps-forbes-com	ajg	0.1%	$27.58	27.56	0.03	474,932	27.84	27.51	27.55	31.92	24.30	112 mil	18.3	3 bil	4.8	1.32	1.51	
finviz	ajg	0.11%	27.58			474,932			27.55	-11.62%	18.81%	111.63m	19.70	3.08b		1.32	1.40	
fool	ajg	+0.11%	$27.58	$27.56	0.03	474,732	$27.84	$27.51	$27.55	$31.92	$24.30		18.10	$3.04b	5.40%	1.32		
foxbusiness	ajg		$27.58		+0.03	475,556			$27.55									
google-finance	ajg	(0.11%)	27.58	27.56	+0.03	474,932.00	27.84	27.51		31.92	24.30	110.07m	19.64	3.04b	4.79	0.33	1.40	
howthemarketworks	ajg	0.109%	27.58	27.56	0.03	474,932	27.84	27.51	27.55									
hpcwire	ajg	+0.1089%	27.58 usd	27.56	+0.0300	474,932	27.84	27.51	27.55	31.92	24.30	110,263,000						
insidestocks	ajg	+0.11%	27.58	27.59	+0.03	471685	27.84	27.51					price earnings ratio: 18.14					
investopedia	ajg	+0.11 %	$27.58	27.56	+0.03				27.55									
investorguide	ajg	+0.11%	27.58	27.56	+0.03		27.84	27.51		31.92	24.30		18.26	3.041b			1.509	
marketintellisearch	ajg	0.11 %	$27.58	$27.56	0.03	411.80k	$27.84	$27.51	$27.55			111.63m	19.68	3.08b	4.79 %		1.40	
marketwatch	ajg	+0.11%	$27.58	open: 27.56	+0.03	4,667	$27.84	$27.51	$27.55	$31.92	$24.30		20.38	$3.08b	4.79%	0.33	1.35	
minyanville	ajg	+0.1089%	27.58 usd	27.56	+0.0300	474,932	27.84	27.51	27.55	31.92	24.30	110,263,000						
msn-money	ajg	+0.11%	27.58	27.56	+0.03	474,932	27.84	27.51	27.55	31.92	24.30	111.63 mil	19.42	3.08 bil	4.79%	1.32	1.51	
nasdaq-com	ajg	0.11%	$ 27.58		0.03	474,932	$ 27.84	$ 27.51	$ 27.55	$ 31.92	$ 24.30	110,300,000	18.26	$ 3,042,074,000	4.79 %	$1.320000	$ 1.51	
optimum	ajg	+0.11%	27.58 ( 4:15 pm edt)	27.56	+0.03	474,932	27.84	27.51	27.55	31.92	24.30	110.26m	19.4	3.0b	4.79	1.32	1.42	
paidcontent	ajg	+0.1089%	27.58 usd	27.56	+0.0300	474,932	27.84	27.51	27.55	31.92	24.30	110,263,000						
pc-quote	ajg	0.11%	27.58	27.56	0.03	474,932	27.84	27.51	27.55	31.92	24.30	111,503,582	19.40141	3,075,269,000		0.33		
personal-wealth-biz	ajg	+0.11%	27.58	27.56		475,556	27.84	27.51	27.55	31.92	24.30		18.26		4.72	1.30	1.509	
predictwallstreet	ajg	+0.11%	27.58		+0.03	474,932												
raymond-james	ajg	0.11	27.58	27.56	0.03	474,932	27.84	27.51	27.58	31.92	24.30		19.56				1.41	
renewable-energy-world	ajg	+0.1089%	27.58 usd	27.56	+0.0300	474,932	27.84	27.51	27.55	31.92	24.30	110,263,000						
screamingmedia	ajg	+0.11%	$	open: 27.56	+0.03	4,667	$27.84	$27.51	$27.55	$31.92	$24.30		20.38	$3.08b	4.79%	0.33	1.35	
scroli	ajg	%	ajg			0												
simple-stock-quotes	ajg	+0.11%	last trade: 27.58		change: 0.030								p/e ratio: 18.26					
smartmoney	ajg	(0.11%)	27.58	$27.56	0.03	474,932	$27.84	$27.51	$27.55	$31.92	$24.30			3,037,700	4.79%	$0.33		
stocknod	ajg	+0.1089%	27.58 usd	27.56	+0.0300	474,932	27.84	27.51	27.55	31.92	24.30	110,263,000						
stockpickr	ajg	0.11%	$27.58 0.03 | 0.11%	27.56	0.03	474.93k	27.84	27.51	27.55	31.92	24.30							
stocksmart	ajg	%	$28.335	29.12		69,116	28.72	28.3										
stocktwits	ajg	0.80%	27.77		+0.22													
streetinsider-com	ajg	0.11%	27.58	$27.56	+0.03	474,932	$27.84	$27.51	$27.55	$31.92	$24.30		19.42				$1.42	
thecramerreport	ajg		27.58	27.56	+0.03	474932	27.84	27.51										
thestree	ajg	0.11%	$27.58	27.56	0.03	474932	27.84	27.51	27.55	-31.92	24.3	1.10263e8		3.03774565e9				
tickerspy	ajg	0.11%	$27.58	27.56	+0.03	474,932	27.84	27.51	27.55	31.92	24.30		19.4	3.0b	4.79%	$0.33		
tmx-quotemedia	ajg	0.11%	27.580	27.560	0.030	475,556	27.840	27.510	27.550	31.920	24.300	110,263,000	18.10	3,041,053,540	4.786	0.330 usd	1.52	
updown	ajg	0.11%	$27.58	$27.56	$0.03	470,265	$27.84	$27.51	$27.55	$31.92	$24.30	110.26b	18.32	$3.03b			1.50	
wallstreetsurvivor	ajg	0.11%	27.58	27.56	0.03	471,061	27.84	27.51		31.92	24.30		18.10	$3b	4.80%	1.28 -	1.66	
yahoo-finance	ajg	0.11%	27.58	27.56	0.03	474,932	27.84	27.51	27.55	31.92	24.30		18.28	3.04b	4.80%	1.32	1.51	
ycharts-com	ajg	+0.15%	27.59		+0.04					31.92	24.30		18.15	3.00b	4.79%		1.52	
zacks	ajg	(0.11%)	27.58		0.03	vol.  474,932	27.84	27.51		31.92	24.30		19.27	3.08 b	4.79	1.32	1.43	
advfn	ziop	-1.04	5.73	5.78	-0.06	195090	5.8129	5.7292										
barchart	ziop	-1.04%	5.73	5.78	-0.06	197,388	5.81	5.73	5.79	7.85	3.45		0.00	$376.75 m			-0.97	
barrons	ziop	1.04%	5.73	5.78	-0.06	195,090	5.813	5.729				46.00 million		$398.25 million	ziop has not issued dividends in more than 1 year.			
bloomberg	ziop	-1.036%	5.730	5.780	-0.060	195,090	5.813	5.729		7.85	3.45	66.338mil		380.117mil			-0.970	
boston-com	ziop	-1.036%	5.730 usd	5.780	-0.0600	195,090	5.813	5.729	5.790	7.849	3.450	66,338,107						
bostonmerchant	ziop	-1.036%	5.730 usd	5.780	-0.0600	195,090	5.813	5.729	5.790	7.849	3.450	66,338,107						
business-insider	ziop	-1.036%	5.730 usd	5.780	-0.0600	195,090	5.813	5.729	5.790	7.849	3.450	66,338,107						
chron	ziop	-1.036%	5.730 usd	5.780	-0.0600	195,090	5.813	5.729	5.790	7.849	3.450	66,338,107						
cio-com	ziop	-1.04%	5.730 usd	5.780	-0.0600	195,090	5.813	5.729	5.790	7.849	3.450	66,338,107		380m				
cnn-money	ziop	-1.04%today&rsquo;s change	5.73data as of 4:00pm et	5.78	-0.06	192,882	5.81	5.73	5.79				nm	$380.1m				
easystockalterts	ziop	-1.04%	5.73	5.78	-0.06	195090	5.81	5.73	5.79	7.85	3.45						-0.95	
eresearch-fidelity-com	ziop	-1.04%	5.7300	5.7800	-0.0600	+64.96%	5.8129	5.7292	5.7900	7.8490	3.4500	66,338,000	18.14	$384.10m				
finance-abc7-com	ziop	-1.036%	5.730 usd	5.780	-0.0600	195,090	5.813	5.729	5.790	7.849	3.450	66,338,107						
finance-abc7chicago-com	ziop	-1.036%	5.730 usd	5.780	-0.0600	195,090	5.813	5.729	5.790	7.849	3.450	66,338,107						
financial-content	ziop	-1.036%	5.730 usd	5.780	-0.0600	195,090	5.813	5.729	5.790	7.849	3.450	66,338,107						
finapps-forbes-com	ziop	-1.0%	$5.73	5.78	-0.06	195,090	5.81	5.73	5.79	7.84	3.45	66 mil		380 mil	0.0	0.00	-0.97	
finviz	ziop	-1.04%	5.73			195,090			5.79	-27.01%	66.09%	66.34m		384.11m			-0.96	
fool	ziop	-1.04%	$5.73	$5.78	-0.06	192,882	$5.81	$5.73	$5.79	$7.85	$3.45		0.00	$380.12m				
foxbusiness	ziop		$5.73		-0.06	196,125			$5.79									
google-finance	ziop	(-1.04%)	5.73	5.78	-0.06	195,090.00	5.81	5.73		7.85	3.45	66.34m		380.12m			-0.96	
howthemarketworks	ziop	-1.036%	5.73	5.78	-0.06	192,882	5.8129	5.7292	5.79									
hpcwire	ziop	-1.036%	5.730 usd	5.780	-0.0600	195,090	5.813	5.729	5.790	7.849	3.450	66,338,107						
insidestocks	ziop	-1.04%	5.73	5.78	-0.06	195090	5.81	5.73										
investopedia	ziop	-1.04 %	$5.73	5.78	-0.06				5.79									
investorguide	ziop	-1.04%	5.73	5.78	-0.06		5.8129	5.7292		7.85	3.45			376.9m			-1.058	
marketintellisearch	ziop	-1.04 %	$5.73	$5.78	-0.06	174.60k	$5.81	$5.73	$5.79			66.34m	0.00	0.38b	0.0 %		-0.96	
marketwatch	ziop	-1.04%	$5.73	open: 5.78	-0.06	5,051	$5.81	$5.73	$5.79	$7.85	$3.45			$398.25m				
minyanville	ziop	-1.036%	5.730 usd	5.780	-0.0600	195,090	5.813	5.729	5.790	7.849	3.450	66,338,107						
msn-money	ziop	-1.04%	5.73	5.78	-0.06	195,090	5.81	5.73	5.79	7.85	3.45	66.34 mil	-6.23	384.1 mil			-0.97	
nasdaq-com	ziop	1.04%	$ 5.73	$ 5.78	0.06	195,090	$ 5.8129	$ 5.7292	$ 5.79	$ 7.849	$ 3.45	66,338,000		$ 380,116,740			$ -0.97	
optimum	ziop	-1.04%	5.73 ( 4:30 pm edt)	5.78	-0.06	195,090	5.81	5.73	5.79	7.85	3.45	66.34m		380.1m			-0.95	
paidcontent	ziop	-1.036%	5.730 usd	5.780	-0.0600	195,090	5.813	5.729	5.790	7.849	3.450	66,338,107						
pc-quote	ziop	-1.04%	5.73	5.78	-0.06	195,090	5.8129	5.7292	5.79	7.85	3.45	68,908,080	-6.29348	394,843,000				
personal-wealth-biz	ziop	-1.04%	5.73	5.78	-0.06	196,125	5.8129	5.7292	5.79	7.85	3.45					0.00	-1.058	
predictwallstreet	ziop	-1.04%	5.73		-0.06	195,090												
raymond-james	ziop	-1.04	5.73	5.78	-0.06	195,090	5.81	5.73	5.73	7.85	3.45						-0.95	
renewable-energy-world	ziop	-1.036%	5.730 usd	5.780	-0.0600	195,090	5.813	5.729	5.790	7.849	3.450	66,338,107						
screamingmedia	ziop	-1.04%	$	open: 5.78	-0.06	2,208	$5.81	$5.73	$5.79	$7.85	$3.45			$398.25m				
scroli	ziop	%	ziop			0												
simple-stock-quotes	ziop	-1.04%	last trade: 5.73		change: -0.060													
smartmoney	ziop	(-1.04%)	5.73	$5.78	-0.06	195,090	$5.81	$5.73	$5.79	$7.85	$3.45			384,100	0.00%	$0.00		
stocknod	ziop	-1.036%	5.730 usd	5.780	-0.0600	195,090	5.813	5.729	5.790	7.849	3.450	66,338,107						
stockpickr	ziop	-1.04%	$5.73 -0.06 | -1.04%	5.78	-0.06	195.09k	5.81	5.73	5.79	7.85	3.45							
stocksmart	ziop	%	$6.75	4.75		60,965	7.1	6.73										
stocktwits	ziop	0.00%	5.79		0.00													
streetinsider-com	ziop	1.04%	5.73	$5.78	-0.06	195,090	$5.81	$5.73	$5.79	$7.85	$3.45						$-0.95	
thecramerreport	ziop		5.73	5.78	-0.06	195090	5.8129	5.7292										
thestree	ziop	-1.04%	$5.73	5.78	-0.06	195090	5.81	5.73	5.79	-7.85	3.45	6.6338107e7		3.87414545e8				
tickerspy	ziop	-1.04%	$5.73	5.78	-0.06	195,090	5.81	5.73	5.79	7.85	3.45		-6.3	382.3m	0.00%	$0.00		
tmx-quotemedia	ziop	-1.04%	5.730	5.780	-0.060	196,125	5.813	5.729	5.790	7.849	3.450	66,338,107		380,117,353			-0.95	
updown	ziop	-1.04%	$5.73	$5.78	-$0.06	192,882	$5.81	$5.73	$5.79	$7.85	$3.45	66.33b		$384m			-1.06	
wallstreetsurvivor	ziop	-1.04%	5.73	5.78	-0.06	192,882	5.81	5.73		7.85	3.45			$384m			-0.71	
yahoo-finance	ziop	1.04%	5.73	5.78	0.06	195,090	5.81	5.73	5.79	7.85	3.45			376.93m			-1.06	
ycharts-com	ziop	-0.86%	5.74		-0.05					7.85	3.45			377.40m	0.00%		-0.97	
zacks	ziop	(-1.04%)	5.73		-0.06	vol.  195,090	5.81	5.73		7.85	3.31			394.84 m	0.00	0.00	-.42	
advfn	thmd	0.00	14.99		0.0													
barrons	thmd																	
bloomberg	thmd																	
boston-com	thmd	0.00%	14.99 usd		+0.00	0	14.99	14.99	14.99	15.26	10.52	13,556,813						
bostonmerchant	thmd	0.00%	14.99 usd		+0.00	0	14.99	14.99	14.99	15.26	10.52	13,556,813						
business-insider	thmd	0.00%	14.99 usd		+0.00	0	14.99	14.99	14.99	15.26	10.52	13,556,813						
chron	thmd	0.00%	14.99 usd		+0.00	0	14.99	14.99	14.99	15.26	10.52	13,556,813						
cio-com	thmd	0.00%	14.99 usd		+0.00	0	14.99	14.99	14.99	15.26	10.52	13,556,813	26.77	203m				
cnn-money	thmd																	
easystockalterts	thmd	0.00%	14.99	12.85	+0.00	214027	14.99	14.99	14.99	15.26	6.07		25.84				0.58	
finance-abc7-com	thmd	0.00%	14.99 usd		+0.00	0	14.99	14.99	14.99	15.26	10.52	13,556,813						
finance-abc7chicago-com	thmd	0.00%	14.99 usd		+0.00	0	14.99	14.99	14.99	15.26	10.52	13,556,813						
financial-content	thmd	0.00%	14.99 usd		+0.00	0	14.99	14.99	14.99	15.26	10.52	13,556,813						
fool	thmd	0%	$14.99	$0.00	0.00	0	$14.99	$14.97	$14.99	$15.26	$6.52		22.80	$203.11m				
foxbusiness	thmd		$14.99		+0.00	19,086			$14.99									
howthemarketworks	thmd																	
hpcwire	thmd	0.00%	14.99 usd		+0.00	0	14.99	14.99	14.99	15.26	10.52	13,556,813						
insidestocks	thmd																	
investorguide	thmd		0.00															
marketintellisearch	thmd	-0.95 %	$80.20	$80.83	-0.77	78.50k	$81.44	$79.76	$80.97						%			
marketwatch	thmd																	
minyanville	thmd	0.00%	14.99 usd		+0.00	0	14.99	14.99	14.99	15.26	10.52	13,556,813						
msn-money	thmd																	
paidcontent	thmd	0.00%	14.99 usd		+0.00	0	14.99	14.99	14.99	15.26	10.52	13,556,813						
pc-quote	thmd	0.00%	14.99	0	0.00	0	0	0	14.99	15.26	6.52	13,556,998	22.71212	203,219,000				
personal-wealth-biz	thmd					0												
predictwallstreet	thmd	0.00%	14.99		0.00													
raymond-james	thmd																	
renewable-energy-world	thmd	0.00%	14.99 usd		+0.00	0	14.99	14.99	14.99	15.26	10.52	13,556,813						
screamingmedia	thmd																	
scroli	thmd	%	thmd			0												
simple-stock-quotes	thmd		last trade: 0.00		change: 0.000													
smartmoney	thmd																	
stocknod	thmd	0.00%	14.99 usd		+0.00	0	14.99	14.99	14.99	15.26	10.52	13,556,813						
stockpickr	thmd	0.00%	$14.99 0.00 | 0.00%	14.99	0.00	19.09k	14.99	14.99	14.99	15.26	6.52							
stocksmart	thmd	%	$14.99	14.98		9,036	14.99	14.98										
stocktwits	thmd	0.00%	14.98		0.00													
streetinsider-com	thmd	-0%	14.99	$12.85		214,027	$14.99	$14.99	$14.99	$15.26	$6.07		25.84				$0.58	
thecramerreport	thmd		0.00															
thestree	thmd	0.0%	$14.99	14.99	0.0	19086	14.99	14.99	14.99	-15.26	6.52	1.3556563e7		2.03216627e8				
tickerspy	thmd	0.00%	$14.99	0.00	0.00		0.00	0.00	14.99	15.26	6.29		22.7		0.00%	$0.00		
tmx-quotemedia	thmd																	
wallstreetsurvivor	thmd	-			-		- -											
ycharts-com	thmd																	
zacks	thmd																	
advfn	atls	0.00	46.46		0.0													
barchart	atls	-2.62%	24.50	25.10	-0.66	333,133	25.22	24.31	25.16	27.24	5.42		41.02	$1.25 b	1.73%	$0.44	+1.71	
barrons	atls																	
bloomberg	atls	-2.623%	24.500	25.100	-0.660	333,133	25.220	24.310		27.36	5.01	51.224mil		1,254.995mil	0.939	0.110 partnership dist	-5.790	
boston-com	atls	-2.623%	24.50 usd	25.10	-0.6600	333,133	25.22	24.31	25.16	27.36	14.25	51,224,302						
bostonmerchant	atls	-2.623%	24.50 usd	25.10	-0.6600	333,133	25.22	24.31	25.16	27.36	14.25	51,224,302						
business-insider	atls	-2.623%	24.50 usd	25.10	-0.6600	333,133	25.22	24.31	25.16	27.36	14.25	51,224,302						
chron	atls	-2.623%	24.50 usd	25.10	-0.6600	333,133	25.22	24.31	25.16	27.36	14.25	51,224,302						
cio-com	atls	-2.62%	24.50 usd	25.10	-0.6600	333,133	25.22	24.31	25.16	27.36	14.25	51,224,302	72.06	1b	1.7	0.44		
cnn-money	atls	-2.62%	24.50	25.10	-0.66	333,133	25.22	24.31	25.16				72.1	$1.3b	1.80%			
easystockalterts	atls	-2.63%	24.50	25.10	-0.66	333133	25.22	24.31	25.16	46.53	20.57		72.06				0.34	
eresearch-fidelity-com	atls	-2.62%	24.5000	25.1000	-0.6600	+368.53%	25.2200	24.3100	25.1600	27.3600	5.0100	51,224,000	3.17	$1.29b	$0.110000	05/20/11		
finance-abc7-com	atls	-2.623%	24.50 usd	25.10	-0.6600	333,133	25.22	24.31	25.16	27.36	14.25	51,224,302						
finance-abc7chicago-com	atls	-2.623%	24.50 usd	25.10	-0.6600	333,133	25.22	24.31	25.16	27.36	14.25	51,224,302						
financial-content	atls	-2.623%	24.50 usd	25.10	-0.6600	333,133	25.22	24.31	25.16	27.36	14.25	51,224,302						
finapps-forbes-com	atls	-2.6%	$24.50	25.10	-0.66	333,133	25.22	24.31	25.16	26.50	5.01	51 mil		1 bil	1.8	0.44		
finviz	atls	-2.62%	24.50			333,133			25.16	-10.05%	396.11%	51.22m	81.67	1.25b		0.44	0.30	
fool	atls	-2.62%	$24.50	$25.10	-0.66	333,133	$25.22	$24.31	$25.16	$27.36	$5.01		14.90	$1.25b	8.30%	0.44		
foxbusiness	atls		$24.50		-0.66	333,245			$25.16									
google-finance	atls	(-2.62%)	24.50	25.10	-0.66	333,133.00	25.22	24.31		27.36	5.01	51.22m	82.74	1.25b	1.80	0.11	0.30	
howthemarketworks	atls	-2.623%	24.5	25.1	-0.66	333,133	25.22	24.31	25.16									
hpcwire	atls	-2.623%	24.50 usd	25.10	-0.6600	333,133	25.22	24.31	25.16	27.36	14.25	51,224,302						
insidestocks	atls	-2.62%	24.50	25.10	-0.66	333245	25.22	24.31										
investopedia	atls	-2.62 %	$24.50	25.10	-0.66				25.16									
investorguide	atls	-2.62%	24.50	25.10	-0.66		25.22	24.31		27.36	5.01		14.07	1.255b			1.788	
marketintellisearch	atls	-2.62 %	$24.50	$25.10	-0.66	323.00k	$25.22	$24.31	$25.16			51.22m	83.87	1.29b	1.75 %		0.30	
marketwatch	atls																	
minyanville	atls	-2.623%	24.50 usd	25.10	-0.6600	333,133	25.22	24.31	25.16	27.36	14.25	51,224,302						
msn-money	atls	-2.62%	24.50	25.10	-0.66	333,133	25.22	24.31	25.16	27.36	5.01	51.22 mil	81.67	1.29 bil	1.75%	0.44	1.71	
nasdaq-com	atls	2.62%	$ 24.50		0.66	333,133	$ 25.22	$ 24.31	$ 25.16	$ 27.36	$ 5.01	51,224,000	14.33	$ 1,254,988,000	1.75 %	$0.440000	$ 1.71	
optimum	atls	-2.62%	24.50 ( 4:15 pm edt)	25.10	-0.66	333,133	25.22	24.31	25.16	46.53	20.57	51.22m	72.1	1.3b	1.80	0.44	0.34	
paidcontent	atls	-2.623%	24.50 usd	25.10	-0.6600	333,133	25.22	24.31	25.16	27.36	14.25	51,224,302						
pc-quote	atls	-2.62%	24.5	25.1	-0.66	333,133	25.22	24.31	25.16	27.36	5.01	52,603,910	83.86667	1,288,796,000		0.11		
personal-wealth-biz	atls	-2.62%	24.50	25.10	-0.66	333,245	25.22	24.31	25.16	27.36	5.01		14.07		0.91	0.23	1.788	
predictwallstreet	atls	-2.62%	24.50		-0.66	333,133												
raymond-james	atls	-2.62	24.50	25.10	-0.66	333,133	25.22	24.31	24.50	27.36	5.01		90.74				0.27	
renewable-energy-world	atls	-2.623%	24.50 usd	25.10	-0.6600	333,133	25.22	24.31	25.16	27.36	14.25	51,224,302						
screamingmedia	atls																	
scroli	atls	%	atls			0												
simple-stock-quotes	atls	-2.62%	last trade: 24.50		change: -0.660								p/e ratio: 14.07					
smartmoney	atls	(-2.62%)	24.50	$25.10	-0.66	333,133	$25.22	$24.31	$25.16	$27.36	$5.01			1,288,800	1.75%	$0.11		
stocknod	atls	-2.623%	24.50 usd	25.10	-0.6600	333,133	25.22	24.31	25.16	27.36	14.25	51,224,302						
stockpickr	atls	-2.62%	$24.50 -0.66 | -2.62%	25.10	-0.66	333.13k	25.22	24.31	25.16	27.36	5.01							
stocksmart	atls	%	$24.47	43.89		19,579	24.63	24.24										
stocktwits	atls	-2.15%	24.62		-0.54													
streetinsider-com	atls	2.62%	24.50	$25.10	-0.66	333,133	$25.22	$24.31	$25.16	$46.53	$20.57		72.06				$0.34	
thecramerreport	atls		24.50	25.10	-0.66	333133	25.22	24.31										
thestree	atls	-2.62%	$24.5	25.1	-0.66	333133	25.22	24.31	25.16	-27.36	5.01	5.1224302e7		1.302634e9				
tickerspy	atls	-2.62%	$24.50	25.10	-0.66	333,133	25.22	24.31	25.16	27.36	5.01		83.9	1.2b	1.75%	$0.11		
tmx-quotemedia	atls	-2.62%	24.500	25.100	-0.660	333,245	25.220	24.310	25.160	27.360	5.500	51,224,302	14.70	1,254,995,399	1.143	0.070 usd	1.71	
updown	atls	-2.62%	$24.50	$25.10	-$0.66	332,233	$25.22	$24.31	$25.16	$27.36	$5.01	51.22b	21.93	$1.28b			1.15	
wallstreetsurvivor	atls	-2.62%	24.50	25.10	-0.66	332,233	25.22	24.31		27.36	7.67		14.70	$1b	1.70%	0.05 -	1.01	
yahoo-finance	atls	2.62%	24.50	25.10	0.66	333,133	25.22	24.31	25.16	27.36	5.01		13.70	1.25b	1.70%	0.44	1.79	
ycharts-com	atls	-2.78%	24.46		-0.70					27.36	5.01		14.30	1.25b	1.75%		1.71	
zacks	atls	(-2.62%)	24.50		-0.66	vol.  333,133	25.22	24.31		27.36	5.01							
advfn	vnda	-0.84	7.07	7.13	-0.06	97198	7.2	7.04										
barchart	vnda	-0.84%	7.07	7.20	-0.06	99,666	7.20	7.04	7.13	10.32	6.04		31.61	$198.67 m			+0.23	
barrons	vnda	0.84%	7.07	7.13	-0.06	94,849	7.20	7.04				28.53 million		$204.31 million	vnda has not issued dividends in more than 1 year.			
bloomberg	vnda	-0.842%	7.070	7.130	-0.060	97,198	7.200	7.040		10.32	6.04	28.103mil	30.739	198.691mil			0.230	
boston-com	vnda	-0.8415%	7.070 usd	7.130	-0.0600	97,198	7.200	7.040	7.130	10.32	6.040	28,103,441						
bostonmerchant	vnda	-0.8415%	7.070 usd	7.130	-0.0600	97,198	7.200	7.040	7.130	10.32	6.040	28,103,441						
business-insider	vnda	-0.8415%	7.070 usd	7.130	-0.0600	97,198	7.200	7.040	7.130	10.32	6.040	28,103,441						
chron	vnda	-0.8415%	7.070 usd	7.130	-0.0600	97,198	7.200	7.040	7.130	10.32	6.040	28,103,441						
cio-com	vnda	-0.84%	7.070 usd	7.130	-0.0600	97,198	7.200	7.040	7.130	10.32	6.040	28,103,441	32.14	199m				
cnn-money	vnda	-0.98%today&rsquo;s change	7.06data as of 3:59pm et	7.13	-0.07	91,381	7.20	7.04	7.13				32.1	$198.4m				
easystockalterts	vnda	-0.84%	7.07	7.13	-0.06	97198	7.20	7.04	7.13	10.32	6.04		32.14				0.22	
eresearch-fidelity-com	vnda	-0.84%	7.0700	7.1300	-0.0600	+3.03%	7.2000	7.0400	7.1300	10.3200	6.0400	28,103,000	7.51	$200.37m				
finance-abc7-com	vnda	-0.8415%	7.070 usd	7.130	-0.0600	97,198	7.200	7.040	7.130	10.32	6.040	28,103,441						
finance-abc7chicago-com	vnda	-0.8415%	7.070 usd	7.130	-0.0600	97,198	7.200	7.040	7.130	10.32	6.040	28,103,441						
financial-content	vnda	-0.8415%	7.070 usd	7.130	-0.0600	97,198	7.200	7.040	7.130	10.32	6.040	28,103,441						
finapps-forbes-com	vnda	-0.8%	$7.07	7.13	-0.06	97,198	7.20	7.04	7.13	10.32	6.04	28 mil	30.7	199 mil	0.0	0.00	0.23	
finviz	vnda	-0.84%	7.07			95,049			7.13	-31.49%	17.05%	28.10m	29.71	200.35m			0.24	
fool	vnda	-0.84%	$7.07	$7.13	-0.06	95,049	$7.20	$7.04	$7.13	$10.32	$6.04		33.00	$198.69m				
foxbusiness	vnda		$7.07		-0.06	98,180			$7.13									
google-finance	vnda	(-0.84%)	7.07	7.13	-0.06	97,198.00	7.20	7.04		10.32	6.04	28.10m	29.75	198.69m			0.24	
howthemarketworks	vnda	-0.842%	7.07	7.13	-0.06	95,049	7.2	7.04	7.13									
hpcwire	vnda	-0.8415%	7.070 usd	7.130	-0.0600	98,180	7.200	7.040	7.130	10.32	6.040	28,103,441						
insidestocks	vnda	-0.84%	7.07	7.20	-0.06	98180	7.20	7.04										
investopedia	vnda	-0.84 %	$7.07	7.13	-0.06				7.13									
investorguide	vnda	-0.84%	7.07	7.13	-0.06			7.04		10.32	6.04		30.47	198.7m			0.234	
marketintellisearch	vnda	-0.84 %	$7.07	$7.13	-0.06	89.70k	$7.20	$7.04	$7.13			28.10m	29.71	0.20b	0.0 %		0.24	
marketwatch	vnda	-0.84%	$7.07	open: 7.13	-0.06	4,313	$7.20	$7.04	$7.13	$10.32	$6.04		30.09	$204.31m			0.24	
minyanville	vnda	-0.8415%	7.070 usd	7.130	-0.0600	97,198	7.200	7.040	7.130	10.32	6.040	28,103,441						
msn-money	vnda	-0.84%	7.07	7.13	-0.06	97,198	7.20	7.04	7.13	10.32	6.04	28.10 mil	29.46	200.38 mil			0.24	
nasdaq-com	vnda	0.84%	$ 7.07	$ 7.13	0.06	98,180	$ 7.20	$ 7.04	$ 7.13	$ 10.32	$ 6.04	28,103,000	30.74	$ 198,688,210			$ 0.23	
optimum	vnda	-0.84%	7.07 ( 4:00 pm edt)	7.13	-0.06	95,049	7.20	7.04	7.13	10.32	6.04	28.10m	32.1	198.7m			0.22	
paidcontent	vnda	-0.8415%	7.070 usd	7.130	-0.0600	97,198	7.200	7.040	7.130	10.32	6.040	28,103,441						
pc-quote	vnda	-0.84%	7.07	7.13	-0.06	98,180	7.2	7.04	7.13	10.32	6.04	28,341,499	29.70833	200,374,000				
personal-wealth-biz	vnda	-0.84%	7.07	7.13	-0.06	98,180	7.20	7.04	7.13	10.32	6.04		30.47			0.00	0.234	
predictwallstreet	vnda	-0.84%	7.07		-0.06	97,198												
raymond-james	vnda	-0.84	7.07	7.13	-0.06	97,198	7.20	7.04	7.07	10.32	6.04		29.46				0.24	
renewable-energy-world	vnda	-0.8415%	7.070 usd	7.130	-0.0600	97,198	7.200	7.040	7.130	10.32	6.040	28,103,441						
screamingmedia	vnda	-0.84%	$	open: 7.13	-0.06	3,331	$7.20	$7.04	$7.13	$10.32	$6.04		30.09	$204.31m			0.24	
scroli	vnda	%	vnda			0												
simple-stock-quotes	vnda	-0.84%	last trade: 7.07		change: -0.060								p/e ratio: 30.47					
smartmoney	vnda	(-0.84%)	7.07	$7.13	-0.06	97,198	$7.20	$7.04	$7.13	$10.32	$6.04			200,400	0.00%	$0.00		
stocknod	vnda	-0.8415%	7.070 usd	7.130	-0.0600	97,198	7.200	7.040	7.130	10.32	6.040	28,103,441						
stockpickr	vnda	-0.84%	$7.07 -0.06 | -0.84%	7.13	-0.06	95.05k	7.20	7.04	7.13	10.32	6.04							
stocksmart	vnda	%	$7.08	9.39		34,364	7.41	7.08										
stocktwits	vnda	-0.28%	7.11		-0.02													
streetinsider-com	vnda	0.84%	7.07	$7.13	-0.06	97,198	$7.20	$7.04	$7.13	$10.32	$6.04		32.14				$0.22	
thecramerreport	vnda		7.07	7.13	-0.06	97198	7.20	7.04										
thestree	vnda	-0.84%	$7.07	7.13	-0.06	97198	7.2	7.04	7.13	-10.32	6.04	2.8103441e7		2.04312016e8				
tickerspy	vnda	-0.84%	$7.07	7.13	-0.06	97,198	7.20	7.04	7.13	10.32	6.04		29.7	200.3m	0.00%	$0.00		
tmx-quotemedia	vnda	-0.84%	7.070	7.130	-0.060	98,180	7.200	7.040	7.130	10.320	6.040	28,103,441	32.40	198,691,328			0.22	
updown	vnda	-0.84%	$7.07	$7.13	-$0.06	94,849	$7.20	$7.04	$7.13	$10.32	$6.04	28.10b	29.38	$200m			0.24	
wallstreetsurvivor	vnda	-0.84%	7.07	7.13	-0.06	95,049	7.20	7.04		10.32	6.04		32.40	$200m			0.25	
yahoo-finance	vnda	0.84%	7.07	7.13	0.06	98,180	7.20	7.04	7.13	10.32	6.04		30.21	198.69m			0.23	
ycharts-com	vnda	-0.56%	7.09		-0.04					10.32	6.04		30.83	199.23m	0.00%		0.23	
zacks	vnda	(-0.84%)	7.07		-0.06	vol.  97,198	7.20	7.04		10.32	6.04		31	200.37 m	0.00	0.00	.23	
advfn	fisv	-0.45	61.51	61.82	-0.28	1193691	62.06	60.95										
barchart	fisv	-0.45%	61.51	61.82	-0.28	1,072,404	62.06	60.95	61.79	65.41	47.38		15.09	$8.99 b			+3.24	
barrons	fisv	0.45%	61.51	61.82	-0.28	1.191m	62.06	60.95				151.70 million		$8.93 billion	fisv has not issued dividends in more than 1 year.			
bloomberg	fisv	-0.453%	61.510	61.820	-0.280	1,193,691	62.060	60.950		65.41	46.88	143.611mil	17.086	8,833.522mil			3.500	
boston-com	fisv	-0.4531%	61.51 usd	61.82	-0.2800	1,192,591	62.06	60.95	61.79	65.41	46.88	143,611,172						
bostonmerchant	fisv	-0.4531%	61.51 usd	61.82	-0.2800	1,192,591	62.06	60.95	61.79	65.41	46.88	143,611,172						
business-insider	fisv	-0.4531%	61.51 usd	61.82	-0.2800	1,192,591	62.06	60.95	61.79	65.41	46.88	143,611,172						
chron	fisv	-0.4531%	61.51 usd	61.82	-0.2800	1,192,591	62.06	60.95	61.79	65.41	46.88	143,611,172						
cio-com	fisv	-0.45%	61.51 usd	61.82	-0.2800	1,192,591	62.06	60.95	61.79	65.41	46.88	143,611,172	18.58	9b				
cnn-money	fisv	-0.45%	61.51	61.82	-0.28	1,193,891	62.01	60.95	61.79				18.6	$8.8b				
easystockalterts	fisv	-0.45%	61.51	61.82	-0.28	1192211	62.06	60.95	61.79	65.41	46.88		18.58				3.31	
eresearch-fidelity-com	fisv	-0.45%	61.5100	61.8200	-0.2800	+30.86%	62.0600	60.9500	61.7900	65.4100	46.8800	143,611,000	2.57	$8.87b				
finance-abc7-com	fisv	-0.4531%	61.51 usd	61.82	-0.2800	1,192,211	62.06	60.95	61.79	65.41	46.88	143,611,172						
finance-abc7chicago-com	fisv	-0.4531%	61.51 usd	61.82	-0.2800	1,192,211	62.06	60.95	61.79	65.41	46.88	143,611,172						
financial-content	fisv	-0.4531%	61.51 usd	61.82	-0.2800	1,192,211	62.06	60.95	61.79	65.41	46.88	143,611,172						
finapps-forbes-com	fisv	-0.4%	$61.51	61.82	-0.28	1,193,691	62.06	60.95	61.79	65.41	46.88	144 mil	19.0	9 bil	0.0	0.00	3.24	
finviz	fisv	-0.45%	61.51			1,193,311			61.79	-5.96%	31.21%	143.61m	18.67	8.87b			3.31	
fool	fisv	-0.45%	$61.51	$61.82	-0.28	1,193,311	$62.06	$60.95	$61.79	$65.41	$46.88		18.70	$8.83b				
foxbusiness	fisv		$61.51		-0.28	1,198,515			$61.79									
google-finance	fisv	(-0.45%)	61.51	61.82	-0.28	1.19m	62.06	60.95		65.41	46.88	143.61m	18.60	8.83b			3.31	
howthemarketworks	fisv	-0.453%	61.51	61.82	-0.28	1,192,591	62.06	60.95	61.79									
hpcwire	fisv	-0.4531%	61.51 usd	61.82	-0.2800	1,192,591	62.06	60.95	61.79	65.41	46.88	143,611,172						
insidestocks	fisv	-0.45%	61.51	61.82	-0.28	1030150	62.06	60.95					price earnings ratio: 14.93					
investopedia	fisv	-0.61 %	$61.41	61.82	-0.38				61.79									
investorguide	fisv	-0.45%	61.51	61.82	-0.28		62.06	60.95		65.41	46.88		19.04	8.834b			3.245	
marketintellisearch	fisv	-0.52 %	$61.47	$61.82	-0.32	1111.90k	$62.06	$60.95	$61.79			143.61m	18.67	8.87b	0.0 %		3.31	
marketwatch	fisv	-0.45%	$61.49	open: 61.82	-0.28	12,914	$62.06	$60.95	$61.79	$65.41	$47.38		18.28	$8.93b			3.36	
minyanville	fisv	-0.4531%	61.51 usd	61.82	-0.2800	1,192,211	62.06	60.95	61.79	65.41	46.88	143,611,172						
msn-money	fisv	-0.45%	61.51	61.82	-0.28	1.19 mil	62.06	60.95	61.79	65.41	46.88	143.61 mil	18.58	8.87 bil			3.24	
nasdaq-com	fisv	0.45%	$ 61.51	$ 61.82	0.28	1,193,691	$ 62.06	$ 60.95	$ 61.79	$ 65.41	$ 46.88	143,611,000	18.98	$ 8,833,512,610			$ 3.24	
optimum	fisv	-0.45%	61.51 ( 4:00 pm edt)	61.82	-0.28	1,189,911	62.06	60.95	61.79	65.41	46.88	143.61m	18.6	8.8b			3.31	
paidcontent	fisv	-0.4531%	61.51 usd	61.82	-0.2800	1,192,211	62.06	60.95	61.79	65.41	46.88	143,611,172						
pc-quote	fisv	-0.45%	61.51	61.82	-0.28	1,204,125	62.06	60.95	61.79	65.41	46.88	144,264,737	18.66767	8,873,724,000				
personal-wealth-biz	fisv	-0.45%	61.51	61.82	-0.28	1,198,515	62.06	60.95	61.79	65.41	46.88		19.04			0.00	3.245	
predictwallstreet	fisv	-0.45%	61.51		-0.28	1,193,691												
raymond-james	fisv	-0.45	61.51	61.82	-0.28	1,193,691	62.06	60.95	61.51	65.41	46.88		18.36				3.35	
renewable-energy-world	fisv	-0.4531%	61.51 usd	61.82	-0.2800	1,192,591	62.06	60.95	61.79	65.41	46.88	143,611,172						
screamingmedia	fisv	-0.45%	$	open: 61.82	-0.28	13,294	$62.06	$60.95	$61.79	$65.41	$47.38		18.28	$8.93b			3.36	
scroli	fisv	-0.45%	fisv 61.51	61.82	-0.28	1,055,488	62.06	60.95	61.79	65.41	46.88		18.60				3.31	
simple-stock-quotes	fisv	-0.45%	last trade: 61.51		change: -0.280								p/e ratio: 19.04					
smartmoney	fisv	(-0.45%)	61.51	$61.82	-0.28	1,193,691	$62.06	$60.95	$61.79	$65.41	$46.88			8,873,700	0.00%	$0.00		
stocknod	fisv	-0.4531%	61.51 usd	61.82	-0.2800	1,192,591	62.06	60.95	61.79	65.41	46.88	143,611,172						
stockpickr	fisv	-0.45%	$61.51 -0.28 | -0.45%	61.82	-0.28	1.19m	62.06	60.95	61.79	65.41	46.88							
stocksmart	fisv	%	$63.6	59.12		169,976	64.87	63.55										
stocktwits	fisv	-0.47%	61.50		-0.29													
streetinsider-com	fisv	0.45%	61.51	$61.82	-0.28	1,192,211	$62.06	$60.95	$61.79	$65.41	$46.88		18.58				$3.31	
thecramerreport	fisv		61.51	61.82	-0.28	1193891	62.06	60.95										
thestree	fisv	-0.45%	$61.51	61.82	-0.28	1193891	62.06	60.95	61.79	-65.41	46.88	1.43611172e8		8.926870452e9				
tickerspy	fisv	-0.45%	$61.51	61.82	-0.28	1,191,011	62.06	60.95	61.79	65.41	46.88		18.7	8.8b	0.00%	$0.00		
tmx-quotemedia	fisv	-0.45%	61.510	61.820	-0.280	1,198,515	62.060	60.950	61.790	65.410	46.880	143,611,172	19.10	8,833,523,190			3.24	
updown	fisv	-0.45%	$61.51	$61.82	-$0.28	1,191,011	$62.06	$60.95	$61.79	$65.41	$46.88	143.61b	18.87	$8.87b			3.27	
wallstreetsurvivor	fisv	-0.45%	61.51	61.82	-0.28	1,192,591	62.06	60.95		65.41	48.76		19.10	$9b			3.27	
yahoo-finance	fisv	0.45%	61.51	61.82	0.28	1,193,691	62.06	60.95	61.79	65.41	46.88		18.96	8.83b			3.25	
ycharts-com	fisv	-0.47%	61.50		-0.29					65.41	46.88		18.98	8.98b	0.00%		3.24	
zacks	fisv	(-0.45%)	61.51		-0.28	vol.  1,190,891	62.06	60.95		65.41	46.19		15	8.87 b	0.00	0.00	4.12	
advfn	bgcp	2.32	8.39	8.29	0.19	3343228	8.49	8.22										
barchart	bgcp	+2.32%	8.39	8.29	+0.19	3,408,019	8.49	8.22	8.20	9.88	4.66		13.38	$830.27 m	8.07%	$0.68	+0.37	
barrons	bgcp	2.32%	8.39	8.29	+0.19	3.258m	8.49	8.22				228.57 million		$1.02 billion	8.10%	$0.17		
bloomberg	bgcp	2.317%	8.390	8.290	0.190	3,343,228	8.490	8.220		10.07	4.91	84.930mil	22.079	2,171.837mil	7.032	0.170 regular cash	0.380	
boston-com	bgcp	+2.317%	8.390 usd	8.290	+0.1900	3,343,228	8.490	8.220	8.200	10.07	4.910	84,930,065						
bostonmerchant	bgcp	+2.317%	8.390 usd	8.290	+0.1900	3,343,228	8.490	8.220	8.200	10.07	4.910	84,930,065						
business-insider	bgcp	+2.317%	8.390 usd	8.290	+0.1900	3,343,228	8.490	8.220	8.200	10.07	4.910	84,930,065						
chron	bgcp	+2.317%	8.390 usd	8.290	+0.1900	3,345,564	8.490	8.220	8.200	10.07	4.910	84,930,065						
cio-com	bgcp	+2.32%	8.390 usd	8.290	+0.1900	3,345,564	8.490	8.220	8.200	10.07	4.910	84,930,065	22.08	713m	8.1	0.68		
cnn-money	bgcp	+2.32%	8.39	8.29	+0.19	3,345,564	8.49	8.22	8.20				22.1	$712.6m	8.10%			
easystockalterts	bgcp	2.29%	8.39	8.29	+0.19	3345564	8.49	8.22	8.20	10.07	4.91		22.08				0.38	
eresearch-fidelity-com	bgcp	2.32%	8.3900	8.2900	0.1900	+58.91%	8.4900	8.2200	8.2000	10.0700	4.9100	120,795,000	6.44	$990.52m	$0.170000	05/26/11		
finance-abc7-com	bgcp	+2.317%	8.390 usd	8.290	+0.1900	3,345,564	8.490	8.220	8.200	10.07	4.910	84,930,065						
finance-abc7chicago-com	bgcp	+2.317%	8.390 usd	8.290	+0.1900	3,345,564	8.490	8.220	8.200	10.07	4.910	84,930,065						
financial-content	bgcp	+2.317%	8.390 usd	8.290	+0.1900	3,345,564	8.490	8.220	8.200	10.07	4.910	84,930,065						
finapps-forbes-com	bgcp	2.3%	$8.39	8.29	0.19	3,345,564	8.49	8.22	8.20	10.07	4.91	86 mil	22.7	721 mil	7.0	0.59	0.37	
finviz	bgcp	2.32%	8.39			3,261,260			8.20	-15.06%	80.09%	120.80m	22.68	1.01b		0.68	0.37	
fool	bgcp	+2.32%	$8.39	$8.29	0.19	3,258,060	$8.49	$8.22	$8.20	$10.07	$4.91		22.20	$1.00b	8.10%	0.68		
foxbusiness	bgcp		$8.39		+0.19	3,346,903			$8.20									
google-finance	bgcp	(2.20%)	8.38	8.29	+0.18	3.35m	8.49	8.22		10.07	4.91	119.78m	22.91	1.00b	8.11	0.17	0.37	
howthemarketworks	bgcp	2.317%	8.39	8.29	0.19	3,255,481	8.49	8.22	8.2									
hpcwire	bgcp	+2.317%	8.390 usd	8.290	+0.1900	3,346,903	8.490	8.220	8.200	10.07	4.910	84,930,065						
insidestocks	bgcp	+2.32%	8.39	8.29	+0.19	3346903	8.49	8.22					price earnings ratio: 11.49					
investopedia	bgcp	+2.32 %	$8.39	8.29	+0.19				8.20									
investorguide	bgcp	+2.32%	8.39	8.25	+0.19		8.49	8.22		10.07	4.91		27.80	1.005b			0.295	
marketintellisearch	bgcp	2.32 %	$8.39	$8.25	0.19	3267.20k	$8.49	$8.22	$8.20			120.80m	22.16	0.99b	8.29 %		0.37	
marketwatch	bgcp	+2.32%	$8.38	open: 8.29	+0.19	92,522	$8.49	$8.22	$8.20	$10.07	$4.91		22.63	$1.02b	8.10%	0.17	0.37	
minyanville	bgcp	+2.317%	8.390 usd	8.290	+0.1900	3,345,564	8.490	8.220	8.200	10.07	4.910	84,930,065						
msn-money	bgcp	+2.32%	8.39	8.29	+0.19	3.35 mil	8.49	8.22	8.20	10.07	4.91	120.80 mil	22.08	990.52 mil	8.29%	0.68	0.37	
nasdaq-com	bgcp	2.32%	$ 8.39	$ 8.29	0.19	3,346,903	$ 8.49	$ 8.22	$ 8.20	$ 10.07	$ 4.91	84,930,000	22.68	$ 712,562,700	8.29 %	$0.680000	$ 0.37	
optimum	bgcp	+2.32%	8.39 ( 4:30 pm edt)	8.29	+0.19	3,345,564	8.49	8.22	8.20	10.07	4.91	84.93m	22.1	712.6m	8.10	0.68	0.38	
paidcontent	bgcp	+2.317%	8.390 usd	8.290	+0.1900	3,345,564	8.490	8.220	8.200	10.07	4.910	84,930,065						
pc-quote	bgcp	2.32%	8.39	8.29	0.19	3,346,903	8.49	8.22	8.2	10.07	4.91	84,000,644	21.57895	704,765,000		0.17		
personal-wealth-biz	bgcp	+2.32%	8.39	8.25		3,346,903	8.49	8.22	8.20	10.07	4.91		27.80		7.20	0.59	0.295	
predictwallstreet	bgcp	+2.32%	8.20		+0.19	3,345,564												
raymond-james	bgcp	2.32	8.39	8.29	0.19	3,345,564	8.49	8.22	8.39	10.07	4.91		22.68				0.37	
renewable-energy-world	bgcp	+2.317%	8.390 usd	8.290	+0.1900	3,345,564	8.490	8.220	8.200	10.07	4.910	84,930,065						
screamingmedia	bgcp	+2.32%	$	open: 8.29	+0.19	94,858	$8.49	$8.22	$8.20	$10.07	$4.91		22.63	$1.02b	8.10%	0.17	0.37	
scroli	bgcp	%	bgcp			0												
simple-stock-quotes	bgcp	+2.32%	last trade: 8.39		change: 0.190								p/e ratio: 27.8					
smartmoney	bgcp	(2.32%)	8.39	$8.29	0.19	3,345,564	$8.49	$8.22	$8.20	$10.07	$4.91			696,400	8.29%	$0.17		
stocknod	bgcp	+2.317%	8.390 usd	8.290	+0.1900	3,345,564	8.490	8.220	8.200	10.07	4.910	84,930,065						
stockpickr	bgcp	2.32%	$8.39 0.19 | 2.32%	8.29	0.19	3.26m	8.49	8.22	8.20	10.07	4.91							
stocksmart	bgcp	%	$7.935	8.45		167,811	8.28	7.93										
stocktwits	bgcp	2.44%	8.40		+0.20													
streetinsider-com	bgcp	2.32%	8.39	$8.29	+0.19	3,345,564	$8.49	$8.22	$8.20	$10.07	$4.91		22.08				$0.38	
thecramerreport	bgcp		8.39	8.25	+0.19	3345564	8.49	8.22										
thestree	bgcp	2.32%	$8.39	8.29	0.19	3261260	8.49	8.22	8.2	-10.07	4.91	1.19778172e8		7.15960448e8				
tickerspy	bgcp	2.32%	$8.39	8.29	+0.19	3,345,564	8.49	8.22	8.20	10.07	4.91		21.6	821.6m	8.29%	$0.17		
tmx-quotemedia	bgcp	2.32%	8.390	8.290	0.190	3,346,903	8.490	8.220	8.200	10.070	4.910	119,778,172	21.60	1,004,938,863	8.105	0.170 usd	0.38	
updown	bgcp	2.32%	$8.39	$8.29	$0.19	3,255,481	$8.49	$8.22	$8.20	$10.07	$4.91	119.77b	22.14	$982m			0.37	
wallstreetsurvivor	bgcp	2.32%	8.39	8.29	0.19	3,255,481	8.49	8.22		10.07	4.91		21.60	$696m	8.30%	0.48 -	0.24	
yahoo-finance	bgcp	2.32%	8.39	8.25	0.19	3,346,903	8.49	8.22	8.20	10.07	4.91		28.44	1.00b	8.10%	0.68	0.30	
ycharts-com	bgcp	+2.20%	8.38		+0.18					10.07	4.91		22.05	829.28m	7.93%		0.38	
zacks	bgcp	(2.32%)	8.39		0.19	vol.  3,345,564	8.49	8.22		10.07	4.82		12.24	982.18 m	8.29	0.68	.67	
advfn	wfm	0.27	66.9	67.0	0.18	1770318	68.0	66.61										
barchart	wfm	+0.27%	66.90	67.00	+0.18	1,656,758	68.00	66.61	66.72	68.00	33.86		38.23	$11.61 b	0.6%	$0.40	+1.73	
barrons	wfm	0.27%	66.90	67.00	+0.18	1.768m	68.00	66.61				171.71 million		$11.62 billion	0.60%	$0.1		
bloomberg	wfm	0.270%	66.900	67.000	0.180	1,770,218	68.000	66.610		68.00	34.04	175.713mil	38.011	11,755.180mil	0.443	0.100 regular cash	1.760	
boston-com	wfm	+0.2698%	66.90 usd	67.00	+0.1800	1,768,848	68.00	66.61	66.72	67.89	34.04	175,712,740						
bostonmerchant	wfm	+0.2698%	66.90 usd	67.00	+0.1800	1,768,848	68.00	66.61	66.72	67.89	34.04	175,712,740						
business-insider	wfm	+0.2698%	66.90 usd	67.00	+0.1800	1,768,848	68.00	66.61	66.72	67.89	34.04	175,712,740						
chron	wfm	+0.2698%	66.90 usd	67.00	+0.1800	1,768,848	68.00	66.61	66.72	67.89	34.04	175,712,740						
cio-com	wfm	+0.27%	66.90 usd	67.00	+0.1800	1,768,848	68.00	66.61	66.72	67.89	34.04	175,712,740	38.67	12b	0.6	0.4		
cnn-money	wfm	+0.27%	66.90	67.00	+0.18	1,769,718	68.00	66.61	66.72				38.7	$11.8b	0.60%			
easystockalterts	wfm	0.27%	66.90	67.00	+0.18	1768848	68.00	66.61	66.72	67.89	53.92		38.67				1.73	
eresearch-fidelity-com	wfm	0.27%	66.9000	67.0000	0.1800	+72.09%	68.0000	66.6100	66.7200	67.8900	34.0400	175,713,000	3.50	$11.72b	$0.100000	07/05/11		
finance-abc7-com	wfm	+0.2698%	66.90 usd	67.00	+0.1800	1,768,848	68.00	66.61	66.72	67.89	34.04	175,712,740						
finance-abc7chicago-com	wfm	+0.2698%	66.90 usd	67.00	+0.1800	1,768,848	68.00	66.61	66.72	67.89	34.04	175,712,740						
financial-content	wfm	+0.2698%	66.90 usd	67.00	+0.1800	1,768,848	68.00	66.61	66.72	67.89	34.04	175,712,740						
finapps-forbes-com	wfm	0.3%	$66.90	67.00	0.18	1,770,218	68.00	66.61	66.72	67.89	34.04	176 mil	38.7	12 bil	0.6	0.40	1.73	
finviz	wfm	0.27%	66.90			1,769,818			66.72	-1.46%	97.56%	175.71m	38.57	11.72b		0.40	1.73	
fool	wfm	+0.27%	$66.90	$67.00	0.18	1,770,218	$68.00	$66.61	$66.72	$67.89	$34.04		38.20	$11.76b	4.20%	0.40		
foxbusiness	wfm		$66.90		+0.18	1,792,969			$66.72									
google-finance	wfm	(0.27%)	66.90	67.00	+0.18	1.77m	68.00	66.61		68.00	34.04	173.56m	38.67	11.61b	0.60	0.10	1.73	
howthemarketworks	wfm	0.27%	66.9	67	0.18	1,768,848	68	66.61	66.72									
hpcwire	wfm	+0.2698%	66.90 usd	67.00	+0.1800	1,768,848	68.00	66.61	66.72	67.89	34.04	175,712,740						
insidestocks	wfm	+0.27%	66.90	67.00	+0.18	1622794	68.00	66.61					price earnings ratio: 38.67					
investopedia	wfm	+0.27 %	$66.90	67.00	+0.18				66.72									
marketintellisearch	wfm	-1.56 %	$22.05	$22.47	-0.35	1503.40k	$22.64	$22.01	$22.40						%			
marketwatch	wfm	+0.27%	$66.86	open: 67.00	+0.18	24,740	$68.00	$66.61	$66.72	$68.00	$34.04		39.25	$11.62b	0.60%	0.10	1.70	
minyanville	wfm	+0.2698%	66.90 usd	67.00	+0.1800	1,768,848	68.00	66.61	66.72	67.89	34.04	175,712,740						
msn-money	wfm	+0.27%	66.90	67.00	+0.18	1.77 mil	68.00	66.61	66.72	67.89	34.04	175.71 mil	38.67	11.72 bil	0.60%	0.40	1.73	
nasdaq-com	wfm	0.27%	$ 66.90	$ 67	0.18	1,774,408	$ 68	$ 66.61	$ 66.72	$ 67.89	$ 34.04	175,713,000	38.67	$ 11,755,199,700	0.6 %	$0.400000	$ 1.73	
optimum	wfm	+0.27%	66.90 ( 4:00 pm edt)	67.00	+0.18	1,767,348	68.00	66.61	66.72	67.89	53.92	175.71m	38.7	11.8b	0.60	0.40	1.73	
paidcontent	wfm	+0.2698%	66.90 usd	67.00	+0.1800	1,768,848	68.00	66.61	66.72	67.89	34.04	175,712,740						
pc-quote	wfm	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	wfm	+0.27%	66.90	66.90		1,792,569	68.00	66.61	66.72	67.89	34.04		38.41		0.45	0.30	1.737	
predictwallstreet	wfm	+0.27%	66.90		+0.18	1,770,218												
raymond-james	wfm	0.27	66.90	67.00	0.18	1,770,218	68.00	66.61	66.90	67.89	34.04		38.45				1.74	
renewable-energy-world	wfm	+0.2698%	66.90 usd	67.00	+0.1800	1,768,848	68.00	66.61	66.72	67.89	34.04	175,712,740						
screamingmedia	wfm	+0.27%	$	open: 67.00	+0.18	24,731	$68.00	$66.61	$66.72	$68.00	$34.04		39.25	$11.62b	0.60%	0.10	1.70	
scroli	wfm	%	wfm			0												
simple-stock-quotes	wfm	+0.27%	last trade: 66.90		change: 0.180								p/e ratio: 38.41					
smartmoney	wfm	(0.27%)	66.90	$67.00	0.18	1,770,218	$68.00	$66.61	$66.72	$67.89	$34.04			11,723,600	0.60%	$0.10		
stocknod	wfm	+0.2698%	66.90 usd	67.00	+0.1800	1,768,848	68.00	66.61	66.72	67.89	34.04	175,712,740						
stockpickr	wfm	0.27%	$66.90 0.18 | 0.27%	67.00	0.18	1.77m	68.00	66.61	66.72	67.89	34.04							
stocksmart	wfm	%	$59.59	06/01 3:58 pm														
stocktwits	wfm	0.30%	66.92		+0.20													
streetinsider-com	wfm	0.27%	66.90	$67.00	+0.18	1,768,848	$68.00	$66.61	$66.72	$67.89	$53.92		38.67				$1.73	
thecramerreport	wfm		66.90	66.90	+0.18	1769818	68.00	66.61										
thestree	wfm	0.27%	$66.9	67.0	0.18	1769818	68.0	66.61	66.72	-67.89	34.04	1.7571274e8		1.1619883496e10				
tickerspy	wfm	0.27%	$66.90	67.00	+0.18	1,768,718	68.00	66.61	66.72	67.89	34.04		38.6	11.7b	0.60%	$0.10		
tmx-quotemedia	wfm	0.27%	66.900	67.000	0.180	1,792,969	68.000	66.610	66.720	67.890	34.040	175,712,740	38.60	11,755,182,306	0.600	0.100 usd	1.73	
updown	wfm	0.27%	$66.90	$67.00	$0.18	1,767,697	$68.00	$66.61	$66.72	$67.89	$34.04	175.71b	38.08	$11.72b			1.75	
wallstreetsurvivor	wfm	0.27%	66.90	67.00	0.18	1,768,848	68.00	66.61		67.89	34.04		38.60	$12b	0.60%		1.43	
yahoo-finance	wfm	0.27%	66.90	66.90	0.18	1,774,008	68.00	66.61	66.72	68.00	34.04		38.51	11.76b	0.60%	0.40	1.74	
ycharts-com	wfm	+0.30%	66.92		+0.20					67.89	34.04		38.46	11.62b	0.60%		1.74	
zacks	wfm	(0.27%)	66.90		0.18	vol.  1,769,718	68.00	66.61		68.00	34.04		38.57	11.72 b	0.60	0.40	1.73	
advfn	weys	-1.58	24.23	24.57	-0.39	6846	24.95	24.06										
barchart	weys	-1.58%	24.23	24.57	-0.39	7,199	24.95	24.06	24.62	26.44	21.80		21.79	$275.25 m	2.53%	$0.64	+1.16	
barrons	weys	1.58%	24.23	24.57	-0.39	6,610	24.95	24.06				11.49 million		$352.78 million	2.64%	$0.16		
bloomberg	weys	-1.584%	24.230	24.570	-0.390	6,846	24.950	24.060		26.80	22.25	11.354mil	20.888	275.096mil	2.641	0.160 regular cash	1.160	
boston-com	weys	-1.584%	24.23 usd	24.57	-0.3900	6,846	24.95	24.06	24.62	26.80	22.25	11,353,547						
bostonmerchant	weys	-1.584%	24.23 usd	24.57	-0.3900	6,846	24.95	24.06	24.62	26.80	22.25	11,353,547						
business-insider	weys	-1.584%	24.23 usd	24.57	-0.3900	6,846	24.95	24.06	24.62	26.80	22.25	11,353,547						
chron	weys	-1.584%	24.23 usd	24.57	-0.3900	6,846	24.95	24.06	24.62	26.80	22.25	11,353,547						
cio-com	weys	-1.58%	24.23 usd	24.57	-0.3900	6,846	24.95	24.06	24.62	26.80	22.25	11,353,547	20.89	275m	2.5	0.64		
cnn-money	weys	-1.58%	24.23	24.57	-0.39	6,846	24.95	24.06	24.62				20.9	$275.1m	2.64%			
easystockalterts	weys	-1.59%	24.23	24.57	-0.39	6610	24.95	24.06	24.62	26.80	22.25		20.89				1.16	
eresearch-fidelity-com	weys	-1.58%	24.2300	24.5700	-0.3900	+1.99%	24.9500	24.0600	24.6200	26.7965	22.2500	11,354,000	23.33	$279.54m	$0.160000	07/01/11		
finance-abc7-com	weys	-1.584%	24.23 usd	24.57	-0.3900	6,610	24.95	24.06	24.62	26.80	22.25	11,353,547						
finance-abc7chicago-com	weys	-1.584%	24.23 usd	24.57	-0.3900	6,610	24.95	24.06	24.62	26.80	22.25	11,353,547						
financial-content	weys	-1.584%	24.23 usd	24.57	-0.3900	6,610	24.95	24.06	24.62	26.80	22.25	11,353,547						
finapps-forbes-com	weys	-1.6%	$24.23	24.57	-0.39	6,610	24.95	24.06	24.62	26.79	22.25	11 mil		275 mil	2.6	0.64		
finviz	weys	-1.58%	24.23			6,610			24.62	-8.35%	11.13%	11.35m	21.41	279.44m		0.64	1.15	
fool	weys	-1.58%	$24.23	$24.57	-0.39	6,610	$24.95	$24.06	$24.62	$26.80	$22.25		21.80	$275.10m	2.70%	0.64		
foxbusiness	weys		$24.23		-0.39	6,846			$24.62									
google-finance	weys	(-1.58%)	24.23	24.57	-0.39	6,610.00	24.95	24.06		26.80	22.25	11.35m	21.05	275.10m	2.64	0.16	1.15	
howthemarketworks	weys	-1.584%	24.23	24.57	-0.39	6,610	24.95	24.06	24.62									
hpcwire	weys	-1.584%	24.23 usd	24.57	-0.3900	6,846	24.95	24.06	24.62	26.80	22.25	11,353,547						
insidestocks	weys	-1.58%	24.23	24.57	-0.39	6846	24.95	24.06										
investopedia	weys	-1.58 %	$24.23	24.57	-0.39				24.62									
investorguide	weys	-1.58%	24.23	24.60	-0.39		24.95	24.06		26.80	22.25		21.41	275.1m			1.15	
marketintellisearch	weys	-1.58 %	$24.23	$24.60	-0.39	5.80k	$24.95	$24.06	$24.62			11.35m	21.41	0.28b	2.6 %		1.15	
marketwatch	weys	-1.58%	$24.23	open: 24.57	-0.39	236	$24.95	$24.06	$24.62	$26.80	$22.25		20.89	$352.78m	2.64%	0.16	1.16	
minyanville	weys	-1.584%	24.23 usd	24.57	-0.3900	6,610	24.95	24.06	24.62	26.80	22.25	11,353,547						
msn-money	weys	-1.58%	24.23	24.57	-0.39	6,610	24.95	24.06	24.62	26.80	22.25	11.35 mil	21.07	279.52 mil	2.60%	0.64	1.15	
nasdaq-com	weys	1.58%	$ 24.23	$ 24.60	0.39	6,846	$ 24.95	$ 24.06	$ 24.62	$ 26.7965	$ 22.25	11,354,000	20.89	$ 275,107,420	2.6 %	$0.640000	$ 1.16	
optimum	weys	-1.58%	24.23 ( 4:00 pm edt)	24.57	-0.39	6,610	24.95	24.06	24.62	26.80	22.25	11.35m	20.9	275.1m	2.64	0.64	1.16	
paidcontent	weys	-1.584%	24.23 usd	24.57	-0.3900	6,610	24.95	24.06	24.62	26.80	22.25	11,353,547						
pc-quote	weys	-1.58%	24.23	24.57	-0.39	6,846	24.95	24.06	24.62	26.80	22.25	11,536,752	21.4087	279,536,000		0.16		
personal-wealth-biz	weys	-1.58%	24.23	24.60	-0.39	6,846	24.95	24.06	24.62	26.80	22.25		21.41		2.60	0.64	1.15	
predictwallstreet	weys	-1.58%	24.23		-0.39	6,846												
raymond-james	weys	-1.58	24.23	24.57	-0.39	6,846	24.95	24.06	24.23	26.80	22.25		20.71				1.17	
renewable-energy-world	weys	-1.584%	24.23 usd	24.57	-0.3900	6,846	24.95	24.06	24.62	26.80	22.25	11,353,547						
screamingmedia	weys	-1.58%	$	open: 24.57	-0.39	236	$24.95	$24.06	$24.62	$26.80	$22.25		20.89	$352.78m	2.64%	0.16	1.16	
scroli	weys	%	weys			0												
simple-stock-quotes	weys	-1.58%	last trade: 24.23		change: -0.390								p/e ratio: 21.41					
smartmoney	weys	(-1.58%)	24.23	$24.57	-0.39	6,610	$24.95	$24.06	$24.62	$26.80	$22.25			279,500	2.60%	$0.16		
stocknod	weys	-1.584%	24.23 usd	24.57	-0.3900	6,610	24.95	24.06	24.62	26.80	22.25	11,353,547						
stockpickr	weys	-1.58%	$24.23 -0.39 | -1.58%	24.57	-0.39	6.61k	24.95	24.06	24.62	26.80	22.25							
stocksmart	weys	%	$23.93	25.11		1,765	23.94	23.31										
stocktwits	weys	-1.14%	24.34		-0.28													
streetinsider-com	weys	1.58%	24.23	$24.57	-0.39	6,610	$24.95	$24.06	$24.62	$26.80	$22.25		20.89				$1.16	
thecramerreport	weys		24.23	24.60	-0.39	6846	24.95	24.06										
thestree	weys	-1.58%	$24.23	24.57	-0.39	6610	24.95	24.06	24.62	-26.8	22.25	1.1353547e7		2.87017668e8				
tickerspy	weys	-1.58%	$24.23	24.57	-0.39	6,610	24.95	24.06	24.62	26.80	22.25		21.4	279.5m	2.60%	$0.16		
tmx-quotemedia	weys	-1.58%	24.230	24.570	-0.390	6,846	24.950	24.060	24.620	26.797	22.250	11,353,547	21.20	275,096,444	2.600	0.160 usd	1.16	
updown	weys	-1.58%	$24.23	$24.57	-$0.39	6,610	$24.95	$24.06	$24.62	$26.80	$22.25	11.35b	21.10	$280m			1.17	
wallstreetsurvivor	weys	-1.58%	24.23	24.57	-0.39	6,610	24.95	24.06		26.80	22.25		21.20	$280m	2.60%	0.63 -	1.19	
yahoo-finance	weys	1.58%	24.23	24.60	0.39	6,846	24.95	24.06	24.62	26.80	22.25		21.07	275.08m	2.50%	0.64	1.15	
ycharts-com	weys	-1.14%	24.34		-0.28					26.80	22.25		21.17	276.50m	2.53%		1.15	
zacks	weys	(-1.58%)	24.23		-0.39	vol.  6,610	24.95	24.06		26.80	22.25		21.22	279.54 m	2.60	0.64	1.16	
advfn	dw	-3.93	22.23	23.15	-0.91	79068	23.24	22.17										
barchart	dw	-3.93%	22.23	23.15	-0.91	79,799	23.24	22.17	23.14	26.78	17.43		18.12	$490.62 m			+1.35	
barrons	dw	3.93%	22.23	23.15	-0.91	78,036	23.24	22.17				22.27 million		$527.89 million		$1.5		
bloomberg	dw	-3.933%	22.230	23.150	-0.910	79,068	23.240	22.170		26.78	17.43	22.069mil	16.841	490.599mil	6.748	1.500 special cash	1.320	
boston-com	dw	-3.933%	22.23 usd	23.15	-0.9100	79,068	23.24	22.17	23.14	26.51	18.62	22,069,226						
bostonmerchant	dw	-3.933%	22.23 usd	23.15	-0.9100	79,068	23.24	22.17	23.14	26.51	18.62	22,069,226						
business-insider	dw	-3.933%	22.23 usd	23.15	-0.9100	79,068	23.24	22.17	23.14	26.51	18.62	22,069,226						
chron	dw	-3.933%	22.23 usd	23.15	-0.9100	79,068	23.24	22.17	23.14	26.51	18.62	22,069,226						
cio-com	dw	-3.93%	22.23 usd	23.15	-0.9100	79,068	23.24	22.17	23.14	26.51	18.62	22,069,226	16.47	491m				
cnn-money	dw	-3.93%	22.23	23.15	-0.91	79,068	23.24	22.17	23.14				16.5	$490.6m				
easystockalterts	dw	-3.93%	22.23	23.15	-0.91	79068	23.24	22.17	23.14	26.78	18.62		16.47				1.35	
eresearch-fidelity-com	dw	-3.93%	22.2300	23.1500	-0.9100	+10.56%	23.2400	22.1700	23.1400	26.7800	18.6200	22,069,000	9.63	$510.68m				
finance-abc7-com	dw	-3.933%	22.23 usd	23.15	-0.9100	79,068	23.24	22.17	23.14	26.51	18.62	22,069,226						
finance-abc7chicago-com	dw	-3.933%	22.23 usd	23.15	-0.9100	79,068	23.24	22.17	23.14	26.51	18.62	22,069,226						
financial-content	dw	-3.933%	22.23 usd	23.15	-0.9100	79,068	23.24	22.17	23.14	26.51	18.62	22,069,226						
finapps-forbes-com	dw	-3.9%	$22.23	23.15	-0.91	79,068	23.24	22.17	23.14	26.78	18.62	22 mil	16.5	491 mil	0.0	0.00	1.35	
finviz	dw	-3.93%	22.23			78,767			23.14	-16.99%	19.39%	22.07m	16.47	490.62m			1.35	
fool	dw	-3.93%	$22.23	$23.15	-0.91	78,036	$23.24	$22.17	$23.14	$26.78	$18.62		17.70	$490.60m				
foxbusiness	dw		$22.23		-0.91	79,068			$23.14									
google-finance	dw	(-3.93%)	22.23	23.15	-0.91	79,068.00	23.24	22.17		26.78	18.62	22.07m	16.44	490.60m	null	null	1.35	
howthemarketworks	dw	-3.933%	22.23	23.15	-0.91	79,068	23.24	22.17	23.14									
hpcwire	dw	-3.933%	22.23 usd	23.15	-0.9100	79,068	23.24	22.17	23.14	26.51	18.62	22,069,226						
insidestocks	dw	-3.93%	22.23	23.15	-0.91	79000	23.24	22.17					price earnings ratio: 16.47					
investopedia	dw	-3.93 %	$22.23	23.15	-0.91				23.14									
investorguide	dw	-3.93%	22.23	23.15	-0.91		23.24	22.17		26.78	18.62		17.14	490.6m			1.35	
marketintellisearch	dw	-3.93 %	$22.23	$23.15	-0.91	67.80k	$23.24	$22.17	$23.14			22.07m	17.14	0.51b	0.0 %		1.35	
marketwatch	dw	-3.93%	$22.23	open: 23.15	-0.91	1,032	$23.24	$22.17	$23.14	$26.78	$18.62		16.53	$527.89m		1.50	1.34	
minyanville	dw	-3.933%	22.23 usd	23.15	-0.9100	79,068	23.24	22.17	23.14	26.51	18.62	22,069,226						
msn-money	dw	-3.93%	22.23	23.15	-0.91	79,068	23.24	22.17	23.14	26.78	18.62	22.07 mil	16.47	510.68 mil			1.35	
nasdaq-com	dw	3.93%	$ 22.23		0.91	79,068	$ 23.24	$ 22.17	$ 23.14	$ 26.78	$ 18.62	22,069,000	16.47	$ 490,593,870			$ 1.35	
optimum	dw	-3.93%	22.23 ( 4:15 pm edt)	23.15	-0.91	79,068	23.24	22.17	23.14	26.78	18.62	22.07m	16.5	490.6m			1.35	
paidcontent	dw	-3.933%	22.23 usd	23.15	-0.9100	79,068	23.24	22.17	23.14	26.51	18.62	22,069,226						
pc-quote	dw	-3.93%	22.23	23.15	-0.91	79,068	23.24	22.17	23.14	26.78	18.62	22,972,411	17.14074	510,677,000		1.5		
personal-wealth-biz	dw	-3.93%	22.23	23.15	-0.91	79,068	23.24	22.17	23.14	26.78	18.62		17.14			0.00	1.35	
predictwallstreet	dw	-3.93%	22.23		-0.91	79,068												
raymond-james	dw	-3.93	22.23	23.15	-0.91	79,068	23.24	22.17	22.23	26.78	18.62		16.47				1.35	
renewable-energy-world	dw	-3.933%	22.23 usd	23.15	-0.9100	79,068	23.24	22.17	23.14	26.51	18.62	22,069,226						
screamingmedia	dw	-3.93%	$	open: 23.15	-0.91	1,032	$23.24	$22.17	$23.14	$26.78	$18.62		16.53	$527.89m		1.50	1.34	
scroli	dw	%	dw			0												
simple-stock-quotes	dw	-3.93%	last trade: 22.23		change: -0.910								p/e ratio: 17.14					
smartmoney	dw	(-3.93%)	22.23	$23.15	-0.91	79,068	$23.24	$22.17	$23.14	$26.78	$18.62			510,700	0.00%	$1.50		
stocknod	dw	-3.933%	22.23 usd	23.15	-0.9100	79,068	23.24	22.17	23.14	26.51	18.62	22,069,226						
stockpickr	dw	-3.93%	$22.23 -0.91 | -3.93%	23.15	-0.91	78.77k	23.24	22.17	23.14	26.78	18.62							
stocksmart	dw	%	$25.63	23.48		8,869	26.72	25.57										
stocktwits	dw	-2.42%	22.58		-0.56													
streetinsider-com	dw	3.93%	22.23	$23.15	-0.91	79,068	$23.24	$22.17	$23.14	$26.78	$18.62		16.47				$1.35	
thecramerreport	dw		22.23	23.15	-0.91	79068	23.24	22.17										
thestree	dw	-3.93%	$22.23	23.15	-0.91	78767	23.24	22.17	23.14	-26.78	18.62	2.2069226e7		5.27895886e8				
tickerspy	dw	-3.93%	$22.23	23.15	-0.91	79,068	23.24	22.17	23.14	26.78	18.62		17.1	510.6m	0.00%	$1.50		
tmx-quotemedia	dw	-3.93%	22.230	23.150	-0.910	79,068	23.240	22.170	23.140	26.780	18.620	22,069,226	17.10	490,598,894			1.35	
updown	dw	-3.93%	$22.23	$23.15	-$0.91	78,036	$23.24	$22.17	$23.14	$26.78	$18.62	22.06b	17.03	$511m			1.36	
wallstreetsurvivor	dw	-3.93%	22.23	23.15	-0.91	79,068	23.24	22.17		26.78	18.62		17.10	$511m		1.50 -	1.26	
yahoo-finance	dw	3.93%	22.23	23.15	0.91	79,068	23.24	22.17	23.14	26.78	18.62		16.47	490.59m			1.35	
ycharts-com	dw	-3.98%	22.22		-0.92					26.78	18.62		16.46	490.40m	0.00%		1.35	
zacks	dw	(-3.93%)	22.23		-0.91	vol.  79,068	23.24	22.17		26.78	18.62		17.53	510.68 m	0.00	0.00	1.32	
advfn	dy	-1.27	17.95	18.22	-0.23	171404	18.34	17.92										
barchart	dy	-1.27%	17.95	18.22	-0.23	171,404	18.34	17.92	18.18	18.78	7.30		49.08	$632.02 m			+0.20	
barrons	dy	1.27%	17.95	18.22	-0.23	153,639	18.34	17.92				39.00 million		$618.28 million	dy has not issued dividends in more than 1 year.			
bloomberg	dy	-1.265%	17.950	18.220	-0.230	171,404	18.340	17.920		18.78	7.30	34.046mil	54.394	611.122mil			0.330	
boston-com	dy	-1.265%	17.95 usd	18.22	-0.2300	171,404	18.34	17.92	18.18	18.78	7.300	34,045,788						
bostonmerchant	dy	-1.265%	17.95 usd	18.22	-0.2300	171,404	18.34	17.92	18.18	18.78	7.300	34,045,788						
business-insider	dy	-1.265%	17.95 usd	18.22	-0.2300	171,404	18.34	17.92	18.18	18.78	7.300	34,045,788						
chron	dy	-1.265%	17.95 usd	18.22	-0.2300	171,404	18.34	17.92	18.18	18.78	7.300	34,045,788						
cio-com	dy	-1.27%	17.95 usd	18.22	-0.2300	171,404	18.34	17.92	18.18	18.78	7.300	34,045,788	89.75	611m				
cnn-money	dy	-1.27%	17.95	18.22	-0.23	153,639	18.34	17.92	18.18				89.7	$611.1m				
easystockalterts	dy	-1.26%	17.95	18.22	-0.23	153639	18.34	17.92	18.18	18.78	7.30		89.75				0.20	
eresearch-fidelity-com	dy	-1.27%	17.9500	18.2200	-0.2300	+102.00%	18.3400	17.9200	18.1800	18.7800	7.3000	34,046,000	5.11	$618.96m				
finance-abc7-com	dy	-1.265%	17.95 usd	18.22	-0.2300	169,539	18.34	17.92	18.18	18.78	7.300	34,045,788						
finance-abc7chicago-com	dy	-1.265%	17.95 usd	18.22	-0.2300	169,539	18.34	17.92	18.18	18.78	7.300	34,045,788						
financial-content	dy	-1.265%	17.95 usd	18.22	-0.2300	169,539	18.34	17.92	18.18	18.78	7.300	34,045,788						
finapps-forbes-com	dy	-1.3%	$17.95	18.22	-0.23	169,539	18.34	17.92	18.18	18.78	7.30	34 mil	89.8	611 mil	0.0	0.00	0.20	
finviz	dy	-1.27%	17.95			169,539			18.18	-4.42%	145.89%	34.05m	90.90	619.03m			0.20	
fool	dy	-1.27%	$17.95	$18.22	-0.23	153,529	$18.34	$17.92	$18.18	$18.78	$7.30		90.80	$611.12m				
foxbusiness	dy		$17.95		-0.23	174,757			$18.18									
google-finance	dy	(-1.27%)	17.95	18.22	-0.23	169,539.00	18.34	17.92		18.78	7.30	34.05m	91.10	611.12m			0.20	
howthemarketworks	dy	-1.265%	17.95	18.22	-0.23	153,639	18.34	17.92	18.18									
hpcwire	dy	-1.265%	17.95 usd	18.22	-0.2300	171,404	18.34	17.92	18.18	18.78	7.300	34,045,788						
insidestocks	dy	-1.27%	17.95	18.22	-0.23	153639	18.34	17.92					price earnings ratio: 48.51					
investopedia	dy	-1.27 %	$17.95	18.22	-0.23				18.18									
investorguide	dy	-1.27%	17.95	18.22	-0.23		18.34	17.92		18.78	7.30		84.17	611.1m			0.216	
marketintellisearch	dy	-1.27 %	$17.95	$18.22	-0.23	138.20k	$18.34	$17.92	$18.18			34.05m	90.90	0.62b	0.0 %		0.20	
marketwatch	dy	-1.27%	$17.95	open: 18.22	-0.23	19,228	$18.34	$17.92	$18.18	$18.78	$7.30		81.44	$618.28m			0.22	
minyanville	dy	-1.265%	17.95 usd	18.22	-0.2300	169,539	18.34	17.92	18.18	18.78	7.300	34,045,788						
msn-money	dy	-1.27%	17.95	18.22	-0.23	169,539	18.34	17.92	18.18	18.78	7.30	34.05 mil	85.48	618.95 mil			0.20	
nasdaq-com	dy	1.27%	$ 17.95		0.23	169,539	$ 18.34	$ 17.92	$ 18.18	$ 18.78	$ 7.30	34,046,000	89.75	$ 611,125,700			$ 0.20	
optimum	dy	-1.27%	17.95 ( 4:04 pm edt)	18.22	-0.23	153,639	18.34	17.92	18.18	18.78	7.30	34.05m	89.7	611.1m			0.20	
paidcontent	dy	-1.265%	17.95 usd	18.22	-0.2300	169,539	18.34	17.92	18.18	18.78	7.300	34,045,788						
pc-quote	dy	-1.27%	17.95	18.22	-0.23	172,757	18.34	17.92	18.18	18.78	7.30	34,482,245	86.57143	618,956,000				
personal-wealth-biz	dy	-1.27%	17.95	18.22	-0.23	174,757	18.34	17.92	18.18	18.78	7.30		84.17			0.00	0.216	
predictwallstreet	dy	-1.27%	17.95		-0.23	169,539												
raymond-james	dy	-1.27	17.95	18.22	-0.23	169,539	18.34	17.92	17.95	18.78	7.30		85.48				0.21	
renewable-energy-world	dy	-1.265%	17.95 usd	18.22	-0.2300	169,539	18.34	17.92	18.18	18.78	7.300	34,045,788						
screamingmedia	dy	-1.27%	$	open: 18.22	-0.23	19,228	$18.34	$17.92	$18.18	$18.78	$7.30		81.44	$618.28m			0.22	
scroli	dy	%	dy			0												
simple-stock-quotes	dy	-1.27%	last trade: 17.95		change: -0.230								p/e ratio: 84.17					
smartmoney	dy	(-1.27%)	17.95	$18.22	-0.23	169,539	$18.34	$17.92	$18.18	$18.78	$7.30			619,000	0.00%	$0.00		
stocknod	dy	-1.265%	17.95 usd	18.22	-0.2300	169,539	18.34	17.92	18.18	18.78	7.300	34,045,788						
stockpickr	dy	-1.27%	$17.95 -0.23 | -1.27%	18.22	-0.23	153.64k	18.34	17.92	18.18	18.78	7.30							
stocksmart	dy	%	$16.07	14.95		27,793	17	16.04										
stocktwits	dy	-0.49%	18.09		-0.09													
streetinsider-com	dy	1.27%	17.95	$18.22	-0.23	153,639	$18.34	$17.92	$18.18	$18.78	$7.30		89.75				$0.20	
thecramerreport	dy		17.95	18.22	-0.23	171404	18.34	17.92										
thestree	dy	-1.27%	$17.95	18.22	-0.23	153639	18.34	17.92	18.18	-18.78	7.3	3.4045788e7		6.1827151e8				
tickerspy	dy	-1.27%	$17.95	18.22	-0.23	169,539	18.34	17.92	18.18	18.78	7.30		86.6	618.9m	0.00%	$0.00		
tmx-quotemedia	dy	-1.27%	17.950	18.220	-0.230	174,757	18.340	17.920	18.180	18.780	7.300	34,045,788	90.90	611,121,895			0.20	
updown	dy	-1.27%	$17.95	$18.22	-$0.23	153,529	$18.34	$17.92	$18.18	$18.78	$7.30	34.04b	85.26	$619m			0.21	
wallstreetsurvivor	dy	-1.27%	17.95	18.22	-0.23	153,639	18.34	17.92		18.78	7.30		90.90	$619m			0.15	
yahoo-finance	dy	1.27%	17.95	18.22	0.23	171,404	18.34	17.92	18.18	18.78	7.30		83.10	611.11m			0.22	
ycharts-com	dy	-1.27%	17.95		-0.23					18.78	7.30		89.75	632.02m	0.00%		0.20	
zacks	dy	(-1.27%)	17.95		-0.23	vol.  171,404	18.34	17.92		18.78	7.30		49.13	618.96 m	0.00	0.00	.37	
advfn	layn	-0.56	30.23	30.29	-0.17	77342	30.47	29.9006										
barchart	layn	-0.56%	30.23	30.29	-0.17	77,372	30.47	29.90	30.40	38.00	23.50		17.73	$591.60 m			+1.86	
barrons	layn	0.56%	30.23	30.29	-0.17	77,342	30.47	29.901				19.58 million		$598.87 million	layn has not issued dividends in more than 1 year.			
bloomberg	layn	-0.559%	30.230	30.290	-0.170	77,342	30.470	29.901		38.00	23.50	19.635mil	18.433	593.556mil			1.640	
boston-com	layn	-0.5592%	30.23 usd	30.29	-0.1700	77,342	30.47	29.90	30.40	38.00	23.50	19,634,657						
bostonmerchant	layn	-0.5592%	30.23 usd	30.29	-0.1700	77,342	30.47	29.90	30.40	38.00	23.50	19,634,657						
business-insider	layn	-0.5592%	30.23 usd	30.29	-0.1700	77,342	30.47	29.90	30.40	38.00	23.50	19,634,657						
chron	layn	-0.5592%	30.23 usd	30.29	-0.1700	77,342	30.47	29.90	30.40	38.00	23.50	19,634,657						
cio-com	layn	-0.56%	30.23 usd	30.29	-0.1700	77,342	30.47	29.90	30.40	38.00	23.50	19,634,657	16.34	594m				
cnn-money	layn	-0.56%	30.23	30.05	-0.17	74,635	30.47	29.90	30.40				16.3	$593.6m				
easystockalterts	layn	-0.56%	30.23	30.29	-0.17	77342	30.47	29.90	30.40	38.00	23.50		16.34				1.85	
eresearch-fidelity-com	layn	-0.56%	30.2300	30.2900	-0.1700	+13.56%	30.4700	29.9006	30.4000	38.0000	23.5000	19,635,000	6.29	$596.90m				
finance-abc7-com	layn	-0.5592%	30.23 usd	30.29	-0.1700	77,342	30.47	29.90	30.40	38.00	23.50	19,634,657						
finance-abc7chicago-com	layn	-0.5592%	30.23 usd	30.29	-0.1700	77,342	30.47	29.90	30.40	38.00	23.50	19,634,657						
financial-content	layn	-0.5592%	30.23 usd	30.29	-0.1700	77,342	30.47	29.90	30.40	38.00	23.50	19,634,657						
finapps-forbes-com	layn	-0.6%	$30.23	30.29	-0.17	77,342	30.47	29.90	30.40	38.00	23.50	20 mil	16.2	594 mil	0.0	0.00	1.86	
finviz	layn	-0.56%	30.23			77,342			30.40	-20.45%	28.64%	19.63m	16.34	596.75m			1.86	
fool	layn	-0.56%	$30.23	$30.29	-0.17	77,342	$30.47	$29.90	$30.40	$38.00	$23.50		16.50	$593.56m				
foxbusiness	layn		$30.23		-0.17	77,626			$30.40									
google-finance	layn	(-0.56%)	30.23	30.29	-0.17	77,342.00	30.47	29.90		38.00	23.50	19.63m	16.25	593.56m			1.86	
howthemarketworks	layn	-0.559%	30.23	30.29	-0.17	74,535	30.47	29.9006	30.4									
hpcwire	layn	-0.5592%	30.23 usd	30.29	-0.1700	77,342	30.47	29.90	30.40	38.00	23.50	19,634,657						
insidestocks	layn	-0.56%	30.23	30.29	-0.17	77342	30.47	29.90					price earnings ratio: 16.25					
investopedia	layn	-0.56 %	$30.23	30.29	-0.17				30.40									
investorguide	layn	-0.56%	30.23	30.14	-0.17		30.47	29.9006		38.00	23.50		16.42	593.5m			1.851	
marketintellisearch	layn	-0.56 %	$30.23	$30.14	-0.17	68.70k	$30.47	$29.90	$30.40			19.63m	16.34	0.60b	0.0 %		1.86	
marketwatch	layn	-0.56%	$30.23	open: 30.29	-0.17	2,707	$30.47	$29.90	$30.40	$38.00	$23.50		16.31	$598.87m			1.85	
minyanville	layn	-0.5592%	30.23 usd	30.29	-0.1700	77,342	30.47	29.90	30.40	38.00	23.50	19,634,657						
msn-money	layn	-0.56%	30.23	30.29	-0.17	77,342	30.47	29.90	30.40	38.00	23.50	19.63 mil	16.34	596.89 mil			1.86	
nasdaq-com	layn	0.56%	$ 30.23	$ 30.29	0.17	77,342	$ 30.47	$ 29.9006	$ 30.40	$ 38	$ 23.50	19,569,000	16.25	$ 591,570,870			$ 1.86	
optimum	layn	-0.56%	30.23 ( 4:30 pm edt)	30.29	-0.17	77,342	30.47	29.90	30.40	38.00	23.50	19.63m	16.3	593.6m			1.85	
paidcontent	layn	-0.5592%	30.23 usd	30.29	-0.1700	77,342	30.47	29.90	30.40	38.00	23.50	19,634,657						
pc-quote	layn	-0.56%	30.23	30.29	-0.17	77,342	30.47	29.9006	30.4	38.00	23.50	19,745,418	16.43243	596,904,000				
personal-wealth-biz	layn	-0.56%	30.23	30.14	-0.17	77,626	30.47	29.9006	30.40	38.00	23.50		16.42			0.00	1.851	
predictwallstreet	layn	-0.56%	30.23		-0.17	77,342												
raymond-james	layn	-0.56	30.23	30.29	-0.17	77,342	30.47	29.90	30.23	38.00	23.50		16.17				1.87	
renewable-energy-world	layn	-0.5592%	30.23 usd	30.29	-0.1700	77,342	30.47	29.90	30.40	38.00	23.50	19,634,657						
screamingmedia	layn	-0.56%	$	open: 30.29	-0.17	2,707	$30.47	$29.90	$30.40	$38.00	$23.50		16.31	$598.87m			1.85	
scroli	layn	%	layn			0												
simple-stock-quotes	layn	-0.56%	last trade: 30.23		change: -0.170								p/e ratio: 16.42					
smartmoney	layn	(-0.56%)	30.23	$30.29	-0.17	77,342	$30.47	$29.90	$30.40	$38.00	$23.50			596,900	0.00%	$0.00		
stocknod	layn	-0.5592%	30.23 usd	30.29	-0.1700	77,342	30.47	29.90	30.40	38.00	23.50	19,634,657						
stockpickr	layn	-0.56%	$30.23 -0.17 | -0.56%	30.29	-0.17	77.34k	30.47	29.90	30.40	38.00	23.50							
stocksmart	layn	%	$28.65	34.34		11,956	29.6	28.54										
stocktwits	layn	0.03%	30.41		+0.01													
streetinsider-com	layn	0.56%	30.23	$30.29	-0.17	77,342	$30.47	$29.90	$30.40	$38.00	$23.50		16.34				$1.85	
thecramerreport	layn		30.23	30.14	-0.17	77342	30.47	29.9006										
thestree	layn	-0.56%	$30.23	30.29	-0.17	77342	30.47	29.9	30.4	-38.0	23.5	1.9634657e7		5.98857039e8				
tickerspy	layn	-0.56%	$30.23	30.29	-0.17	77,342	30.47	29.90	30.40	38.00	23.50		16.4	594.8m	0.00%	$0.00		
tmx-quotemedia	layn	-0.56%	30.230	30.290	-0.170	77,626	30.470	29.901	30.400	38.000	23.500	19,634,657	16.40	593,555,681			1.85	
updown	layn	-0.56%	$30.23	$30.29	-$0.17	74,635	$30.47	$29.90	$30.40	$38.00	$23.50	19.63b	16.17	$597m				
wallstreetsurvivor	layn	-0.56%	30.23	30.29	-0.17	74,535	30.47	29.90		38.00	23.50		16.40	$597m			1.53	
yahoo-finance	layn	0.56%	30.23	30.14	0.17	77,342	30.47	29.90	30.40	38.00	23.50		16.33	593.54m			1.85	
ycharts-com	layn	-0.49%	30.25		-0.15					38.00	23.50		16.35	591.99m	0.00%		1.85	
zacks	layn	(-0.56%)	30.23		-0.17	vol.  77,342	30.47	29.90		38.00	23.50		17.67	596.90 m	0.00	0.00	1.72	
advfn	erts	-1.08	23.81	24.19	-0.26	7010826	24.2	23.72										
barchart	erts	-1.08%	23.81	24.19	-0.26	6,895,175	24.20	23.72	24.07	25.05	14.67		140.76	$7.96 b			-0.84	
barrons	erts	1.08%	23.81	24.19	-0.26	6.941m	24.20	23.72				330.00 million		$8.08 billion	erts has not issued dividends in more than 1 year.			
bloomberg	erts	-1.080%	23.810	24.190	-0.260	7,010,826	24.200	23.720		25.05	14.67	332.448mil		7,915.582mil			-0.550	
boston-com	erts	-1.080%	23.81 usd	24.19	-0.2600	7,007,486	24.20	23.72	24.07	25.05	14.67	333,227,368						
bostonmerchant	erts	-1.080%	23.81 usd	24.19	-0.2600	7,007,486	24.20	23.72	24.07	25.05	14.67	333,227,368						
business-insider	erts	-1.080%	23.81 usd	24.19	-0.2600	7,007,486	24.20	23.72	24.07	25.05	14.67	333,227,368						
chron	erts	-1.080%	23.81 usd	24.19	-0.2600	7,007,486	24.20	23.72	24.07	25.05	14.67	333,227,368						
cio-com	erts	-1.08%	23.81 usd	24.19	-0.2600	7,007,486	24.20	23.72	24.07	25.05	14.67	333,227,368		8b				
cnn-money	erts	-1.08%	23.81	24.19	-0.26	7,011,076	24.20	23.72	24.07				nm	$7.9b				
easystockalterts	erts	-1.07%	23.81	24.19	-0.26	7007486	24.20	23.72	24.07	25.05	14.67						-0.84	
eresearch-fidelity-com	erts	-1.08%	23.8100	24.1900	-0.2600	+51.57%	24.2000	23.7200	24.0700	25.0500	14.6700	331,346,000	2.45	$7.98b				
finance-abc7-com	erts	-1.080%	23.81 usd	24.19	-0.2600	7,007,486	24.20	23.72	24.07	25.05	14.67	333,227,368						
finance-abc7chicago-com	erts	-1.080%	23.81 usd	24.19	-0.2600	7,007,486	24.20	23.72	24.07	25.05	14.67	333,227,368						
financial-content	erts	-1.080%	23.81 usd	24.19	-0.2600	7,007,486	24.20	23.72	24.07	25.05	14.67	333,227,368						
finapps-forbes-com	erts	-1.1%	$23.81	24.19	-0.26	7,010,826	24.20	23.72	24.07	25.05	14.67	331 mil		8 bil	0.0	0.00	-0.84	
finviz	erts	-1.08%	23.81			7,010,726			24.07	-4.95%	62.30%	331.35m		7.98b			-0.84	
fool	erts	-1.08%	$23.81	$24.19	-0.26	7,009,826	$24.20	$23.72	$24.07	$25.05	$14.67		0.00	$7.92b				
foxbusiness	erts		$23.81		-0.26	7,030,385			$24.07									
google-finance	erts	(-1.08%)	23.81	24.19	-0.26	7.01m	24.20	23.72		25.05	14.67	332.45m		7.92b			-0.84	
howthemarketworks	erts	-1.08%	23.81	24.19	-0.26	7,007,486	24.2	23.72	24.07									
hpcwire	erts	-1.080%	23.81 usd	24.19	-0.2600	7,007,486	24.20	23.72	24.07	25.05	14.67	333,227,368						
insidestocks	erts	-1.08%	23.81	24.19	-0.26	6615732	24.20	23.72					price earnings ratio: 34.01					
investopedia	erts	-1.12 %	$23.80	24.19	-0.27				24.07									
investorguide	erts	-1.08%	23.81	24.19	-0.26		24.20	23.72		25.05	14.67			7.916b			-0.836	
marketintellisearch	erts	-1.12 %	$23.80	$24.19	-0.27	6788.30k	$24.20	$23.72	$24.07			331.35m	0.00	7.98b	0.0 %		-0.84	
marketwatch	erts	-1.08%	$24.05	open: 24.19	-0.26	99,285	$24.20	$23.72	$24.07	$25.05	$14.67			$8.08b				
minyanville	erts	-1.080%	23.81 usd	24.19	-0.2600	7,007,486	24.20	23.72	24.07	25.05	14.67	333,227,368						
msn-money	erts	-1.08%	23.81	24.19	-0.26	7.01 mil	24.20	23.72	24.07	25.05	14.67	331.35 mil	-28.35	7.98 bil			-0.84	
nasdaq-com	erts	1.08%	$ 23.81	$ 24.19	0.26	7,010,826	$ 24.20	$ 23.72	$ 24.07	$ 25.05	$ 14.67	332,448,000		$ 7,915,586,880			$ -0.84	
optimum	erts	-1.08%	23.81 ( 4:00 pm edt)	24.19	-0.26	6,862,134	24.20	23.72	24.07	25.05	14.67	333.23m		7.9b			-0.84	
paidcontent	erts	-1.080%	23.81 usd	24.19	-0.2600	7,007,486	24.20	23.72	24.07	25.05	14.67	333,227,368						
pc-quote	erts	-1.08%	23.81	24.19	-0.26	7,050,575	24.2	23.72	24.07	25.05	14.67	334,964,217	-28.65476	7,975,498,000				
personal-wealth-biz	erts	-1.08%	23.81	24.19	-0.26	7,030,285	24.20	23.72	24.07	25.05	14.67					0.00	-0.836	
predictwallstreet	erts	-0.91%	23.85		-0.22	5,113,816												
raymond-james	erts	-1.08	23.81	24.19	-0.26	7,010,826	24.20	23.72	23.81	25.05	14.67						-0.84	
renewable-energy-world	erts	-1.080%	23.81 usd	24.19	-0.2600	7,007,486	24.20	23.72	24.07	25.05	14.67	333,227,368						
screamingmedia	erts	-1.08%	$	open: 24.19	-0.26	99,276	$24.20	$23.72	$24.07	$25.05	$14.67			$8.08b				
scroli	erts	-1.08%	erts 23.81	24.19	-0.26	6,218,291	24.20	23.72	24.07	25.05	14.67		0.00				-0.84	
simple-stock-quotes	erts	-1.08%	last trade: 23.81		change: -0.260													
smartmoney	erts	(-1.08%)	23.81	$24.19	-0.26	7,010,826	$24.20	$23.72	$24.07	$25.05	$14.67			8,020,800	0.00%	$0.00		
stocknod	erts	-1.080%	23.81 usd	24.19	-0.2600	7,007,486	24.20	23.72	24.07	25.05	14.67	333,227,368						
stockpickr	erts	-1.08%	$23.81 -0.26 | -1.08%	24.19	-0.26	7.01m	24.20	23.72	24.07	25.05	14.67							
stocksmart	erts	%	$24.41	16.59		739,029	24.785	24.27										
stocktwits	erts	-1.58%	23.69		-0.38													
streetinsider-com	erts	1.08%	23.81	$24.19	-0.26	7,007,486	$24.20	$23.72	$24.07	$25.05	$14.67						$-0.84	
thecramerreport	erts		23.81	24.19	-0.26	7010976	24.20	23.72										
thestree	erts	-1.08%	$23.81	24.19	-0.26	7005895	24.2	23.72	24.07	-25.05	14.67	3.32447808e8		7.974130916e9				
tickerspy	erts	-1.08%	$23.81	24.19	-0.26	7,006,095	24.20	23.72	24.07	25.05	14.67		-28.7	8.0b	0.00%	$0.00		
tmx-quotemedia	erts	-1.08%	23.810	24.190	-0.260	7,030,385	24.200	23.720	24.070	25.050	14.670	332,447,808		7,915,582,308			-0.84	
updown	erts	-1.08%	$23.81	$24.19	-$0.26	6,941,425	$24.20	$23.72	$24.07	$25.05	$14.67	332.44b		$8.00b			-0.84	
wallstreetsurvivor	erts	-1.08%	23.81	24.19	-0.26	7,007,486	24.20	23.72		25.05	14.67			$8b			-0.84	
yahoo-finance	erts	1.08%	23.81	24.19	0.26	7,010,726	24.20	23.72	24.07	25.05	14.67			7.92b			-0.84	
ycharts-com	erts	-1.58%	23.69		-0.38					25.04	14.67			7.92b	0.00%		-0.84	
zacks	erts	(-1.08%)	23.81		-0.26	vol.  7,009,928	24.20	23.72		25.05	14.67		141.59	7.98 b	0.00	0.00	.17	
advfn	aig	1.80	29.47	28.9	0.52	6004237	29.57	28.84										
barchart	aig	+1.80%	29.47	28.84	+0.52	6,004,237	29.57	28.84	28.95	61.71	26.60		0.00	$52.95 b			-5.33	
barrons	aig	1.80%	29.47	28.90	+0.52	5.983m	29.57	28.84				136.65 million		$55.18 billion	aig has not issued dividends in more than 1 year.			
bloomberg	aig	1.796%	29.470	28.900	0.520	6,004,237	29.570	28.840		52.67	27.05	1,896.748mil		55,897.150mil			-12.820	
boston-com	aig	+1.796%	29.47 usd	28.90	+0.5200	6,004,237	29.57	28.84	28.95	62.87	27.05	1,796,747,575						
bostonmerchant	aig	+1.796%	29.47 usd	28.90	+0.5200	6,004,237	29.57	28.84	28.95	62.87	27.05	1,796,747,575						
business-insider	aig	+1.796%	29.47 usd	28.90	+0.5200	6,004,237	29.57	28.84	28.95	62.87	27.05	1,796,747,575						
chron	aig	+1.796%	29.47 usd	28.90	+0.5200	6,004,237	29.57	28.84	28.95	62.87	27.05	1,796,747,575						
cio-com	aig	+1.80%	29.47 usd	28.90	+0.5200	6,004,237	29.57	28.84	28.95	62.87	27.05	1,796,747,575	3.319	53b				
cnn-money	aig	+1.80%	29.47	28.90	+0.52	6,004,237	29.57	28.84	28.95				3.3	$53.0b				
easystockalterts	aig	1.80%	29.47	28.90	+0.52	6004237	29.57	28.84	28.95	62.87	27.05		3.32				8.88	
eresearch-fidelity-com	aig	1.80%	29.4700	28.9000	0.5200	-21.27%	29.5700	28.8400	28.9500	62.8700	27.0500	1,896,748,000	4.36	$54.91b				
finance-abc7-com	aig	+1.796%	29.47 usd	28.90	+0.5200	6,003,737	29.57	28.84	28.95	62.87	27.05	1,796,747,575						
finance-abc7chicago-com	aig	+1.796%	29.47 usd	28.90	+0.5200	6,003,737	29.57	28.84	28.95	62.87	27.05	1,796,747,575						
financial-content	aig	+1.796%	29.47 usd	28.90	+0.5200	6,003,737	29.57	28.84	28.95	62.87	27.05	1,796,747,575						
finapps-forbes-com	aig	1.8%	$29.47	28.90	0.52	6,003,737	29.57	28.84	28.95	52.67	27.05	1.9 bil		56 bil	0.0	0.00		
finviz	aig	1.80%	29.47			6,003,737			28.95	-44.05%	8.95%	1.90b	2.79	55.90b			10.55	
fool	aig	+1.80%	$29.47	$28.90	0.52	6,003,737	$29.57	$28.84	$28.95	$62.87	$27.05		0.00	$52.95b	0.80%	4.36		
foxbusiness	aig		$29.47		+0.52	6,004,337			$28.95									
google-finance	aig	(1.80%)	29.47	28.90	+0.52	6.00m	29.57	28.84		62.87	27.05	1.80b	2.79	52.95b			10.55	
howthemarketworks	aig	1.796%	29.47	28.9	0.52	6,004,237	29.57	28.84	28.95									
hpcwire	aig	+1.796%	29.47 usd	28.90	+0.5200	6,004,237	29.57	28.84	28.95	62.87	27.05	1,796,747,575						
insidestocks	aig	+1.80%	29.47	28.84	+0.52	5984006	29.57	28.84					price earnings ratio: 2.07					
investopedia	aig	+1.80 %	$29.47	28.90	+0.52				28.95									
investorguide	aig	+1.80%	29.47	28.90	+0.52		29.57	28.84		62.87	27.05		9.54	52.950b			3.035	
marketintellisearch	aig	1.8 %	$29.47	$28.90	0.52	5695.00k	$29.57	$28.84	$28.95			1896.75m	2.74	54.91b	0.0 %		10.55	
marketwatch	aig	+1.80%	$29.39	open: 28.90	+0.52	42,735	$29.57	$28.84	$28.95	$52.67	$27.05		7.84	$55.18b			3.76	
minyanville	aig	+1.796%	29.47 usd	28.90	+0.5200	6,003,737	29.57	28.84	28.95	62.87	27.05	1,796,747,575						
msn-money	aig	+1.80%	29.47	28.90	+0.52	6 mil	29.57	28.84	28.95	62.87	27.05	1.90 bil	2.64	54.91 bil			-5.36	
nasdaq-com	aig	1.8%	$ 29.47		0.52	6,004,237	$ 29.57	$ 28.84	$ 28.95	$ 62.87	$ 27.05	1,796,748,000		$ 52,950,163,560			$ -5.33	
optimum	aig	+1.80%	29.47 ( 4:15 pm edt)	28.90	+0.52	6,003,737	29.57	28.84	28.95	62.87	27.05	1.80b	3.3	53.0b	2.10	0.62	8.88	
paidcontent	aig	+1.796%	29.47 usd	28.90	+0.5200	6,003,737	29.57	28.84	28.95	62.87	27.05	1,796,747,575						
pc-quote	aig	1.80%	29.47	28.9	0.52	6,004,237	29.57	28.84	28.95	62.87	27.05	1,863,279,776	2.58945	54,910,855,000		4.4		
personal-wealth-biz	aig	+1.80%	29.47	28.90		6,004,337	29.57	28.84	28.95	62.87	27.05		9.54		28.57	8.27	3.035	
predictwallstreet	aig	+1.80%	29.47		+0.52	6,004,237												
raymond-james	aig	1.80	29.47	28.90	0.52	6,004,237	29.57	28.84	29.47	62.87	27.05		2.70				10.91	
renewable-energy-world	aig	+1.796%	29.47 usd	28.90	+0.5200	6,004,237	29.57	28.84	28.95	62.87	27.05	1,796,747,575						
screamingmedia	aig	+1.80%	$	open: 28.90	+0.52	42,635	$29.57	$28.84	$28.95	$52.67	$27.05		7.84	$55.18b			3.76	
scroli	aig	1.80%	aig 29.47	28.90	0.52	5,276,188	29.57	28.84	28.95	62.87	27.05		2.79				10.55	
simple-stock-quotes	aig	+1.80%	last trade: 29.47		change: 0.520								p/e ratio: 9.54					
smartmoney	aig	(1.80%)	29.47	$28.90	0.52	6,003,737	$29.57	$28.84	$28.95	$62.87	$27.05			52,015,800	0.00%	$4.40		
stocknod	aig	+1.796%	29.47 usd	28.90	+0.5200	6,003,737	29.57	28.84	28.95	62.87	27.05	1,796,747,575						
stockpickr	aig	1.80%	$29.47 0.52 | 1.80%	28.89	0.52	6.00m	29.57	28.84	28.95	62.87	27.05							
stocksmart	aig	%	$28.005	57.5		1,825,290	28.48	27.93										
stocktwits	aig	1.73%	29.45		+0.50													
streetinsider-com	aig	1.80%	29.47	$28.90	+0.52	6,003,737	$29.57	$28.84	$28.95	$62.87	$27.05		3.32				$8.88	
thecramerreport	aig		29.47	28.90	+0.52	6004237	29.57	28.84										
thestree	aig	1.8%	$29.47	28.89	0.52	6003737	29.57	28.84	28.95	-62.87	27.05	1.796747575e9		5.2267386957e10				
tickerspy	aig	1.80%	$29.47	28.90	+0.52	6,003,737	29.57	28.84	28.95	62.87	27.05		2.6	52.0b	0.00%	$4.40		
tmx-quotemedia	aig	1.80%	29.470	28.900	0.520	6,004,337	29.570	28.840	28.950	62.870	27.050	1,796,747,575		52,950,151,035			-5.45	
updown	aig	1.80%	$29.47	$28.90	$0.52	5,963,369	$29.57	$28.84	$28.95	$62.87	$27.05	1796.74b	20.92	$52.01b			1.38	
wallstreetsurvivor	aig	1.80%	29.47	28.90	0.52	5,983,406	29.57	28.84		62.87	27.05			$52b			11.60	
yahoo-finance	aig	1.80%	29.47	28.90	0.52	6,004,237	29.57	28.84	28.95	62.87	27.05		9.71	52.95b			3.04	
ycharts-com	aig	+1.73%	29.45		+0.50					62.87	27.05		3.43	52.91b	0.00%		8.59	
zacks	aig	(1.80%)	29.47		0.52	vol.  6,003,737	29.57	28.84		52.67	27.05			54.91 b	0.00	0.00	-14.38	
advfn	wfd	-3.05	7.95	8.22	-0.25	22416	8.22	7.95										
barchart	wfd	-3.05%	7.95	8.22	-0.25	24,012	8.22	7.95	8.20	9.23	6.94		69.67	$223.95 m	2.87%	$0.24	+0.12	
barrons	wfd	3.05%	7.95	8.22	-0.25	22,416	8.22	7.95				27.79 million		$234.46 million	3.02%	$0.15		
bloomberg	wfd	-3.049%	7.950	8.220	-0.250	22,416	8.220	7.950		9.29	6.98	28.046mil	66.250	222.962mil	6.792	0.060 regular cash	0.120	
boston-com	wfd	-3.049%	7.950 usd	8.220	-0.2500	22,416	8.220	7.950	8.200	9.450	7.230	28,045,510						
bostonmerchant	wfd	-3.049%	7.950 usd	8.220	-0.2500	22,416	8.220	7.950	8.200	9.450	7.230	28,045,510						
business-insider	wfd	-3.049%	7.950 usd	8.220	-0.2500	22,416	8.220	7.950	8.200	9.450	7.230	28,045,510						
chron	wfd	-3.049%	7.950 usd	8.220	-0.2500	22,416	8.220	7.950	8.200	9.450	7.230	28,045,510						
cio-com	wfd	-3.05%	7.950 usd	8.220	-0.2500	22,416	8.220	7.950	8.200	9.450	7.230	28,045,510	66.25	223m	2.9	0.24		
cnn-money	wfd	-3.05%	7.95	8.22	-0.25	22,416	8.22	7.95	8.20				66.3	$223.0m	3.02%			
easystockalterts	wfd	-3.04%	7.95	8.22	-0.25	22416	8.22	7.95	8.20	9.45	7.23		66.25				0.12	
eresearch-fidelity-com	wfd	-3.05%	7.9500	8.2200	-0.2500	-2.84%	8.2200	7.9500	8.2000	9.4500	7.2300	28,046,000	18.27	$229.98m	$0.060000	05/25/11		
finance-abc7-com	wfd	-3.049%	7.950 usd	8.220	-0.2500	22,416	8.220	7.950	8.200	9.450	7.230	28,045,510						
finance-abc7chicago-com	wfd	-3.049%	7.950 usd	8.220	-0.2500	22,416	8.220	7.950	8.200	9.450	7.230	28,045,510						
financial-content	wfd	-3.049%	7.950 usd	8.220	-0.2500	22,416	8.220	7.950	8.200	9.450	7.230	28,045,510						
finapps-forbes-com	wfd	-3.0%	$7.95	8.22	-0.25	22,416	8.22	7.95	8.20	9.45	7.23	28 mil	66.2	223 mil	6.8	0.54	0.12	
finviz	wfd	-3.05%	7.95			22,416			8.20	-13.23%	16.26%	28.05m	74.55	230.01m		0.24	0.11	
fool	wfd	-3.05%	$7.95	$8.22	-0.25	22,416	$8.22	$7.95	$8.20	$9.45	$7.23		69.70	$222.96m	2.50%	0.24		
foxbusiness	wfd		$7.95		-0.25	22,846			$8.20									
google-finance	wfd	(-3.05%)	7.95	8.22	-0.25	22,416.00	8.22	7.95		9.45	7.23	28.05m	72.87	222.96m	3.02	0.06	0.11	
howthemarketworks	wfd	-3.049%	7.95	8.22	-0.25	21,287	8.22	7.95	8.2									
hpcwire	wfd	-3.049%	7.950 usd	8.220	-0.2500	22,416	8.220	7.950	8.200	9.450	7.230	28,045,510						
insidestocks	wfd	-3.05%	7.95	8.22	-0.25	22416	8.22	7.95										
investopedia	wfd	-3.05 %	$7.95	8.22	-0.25				8.20									
investorguide	wfd	-3.05%	7.95	8.22	-0.25		8.22	7.95		9.45	7.23		75.23	212.6m			0.109	
marketintellisearch	wfd	-3.05 %	$7.95	$8.22	-0.25	12.30k	$8.22	$7.95	$8.20			28.05m	74.55	0.23b	2.93 %		0.11	
marketwatch	wfd	-3.05%	$7.95	open: 8.22	-0.25	1,129	$8.22	$7.95	$8.20	$9.45	$7.23		72.74	$234.47m	3.02%	0.15	0.11	
minyanville	wfd	-3.049%	7.950 usd	8.220	-0.2500	22,416	8.220	7.950	8.200	9.450	7.230	28,045,510						
msn-money	wfd	-3.05%	7.95	8.22	-0.25	22,416	8.22	7.95	8.20	9.45	7.23	28.05 mil	72.27	229.97 mil	2.93%	0.24	0.11	
nasdaq-com	wfd	3.05%	$ 7.95	$ 8.22	0.25	22,416	$ 8.22	$ 7.95	$ 8.20	$ 9.45	$ 7.23	28,046,000	66.25	$ 222,965,700	10.24 %	$0.840000	$ 0.12	
optimum	wfd	-3.05%	7.95 ( 4:00 pm edt)	8.22	-0.25	22,416	8.22	7.95	8.20	9.45	7.23	28.05m	66.3	223.0m	10.57	0.84	0.12	
paidcontent	wfd	-3.049%	7.950 usd	8.220	-0.2500	22,416	8.220	7.950	8.200	9.450	7.230	28,045,510						
pc-quote	wfd	-3.05%	7.95	8.22	-0.25	22,416	8.22	7.95	8.2	9.45	7.23	28,927,950	74.54545	229,977,000		0.21		
personal-wealth-biz	wfd	-3.05%	7.95	8.22	-0.25	22,846	8.22	7.95	8.20	9.45	7.23		75.23		6.59	0.54	0.109	
predictwallstreet	wfd	-3.05%	7.95		-0.25	22,416												
raymond-james	wfd	-3.05	7.95	8.22	-0.25	22,416	8.22	7.95	7.95	9.45	7.23		66.25				0.12	
renewable-energy-world	wfd	-3.049%	7.950 usd	8.220	-0.2500	22,416	8.220	7.950	8.200	9.450	7.230	28,045,510						
screamingmedia	wfd	-3.05%	$	open: 8.22	-0.25	1,129	$8.22	$7.95	$8.20	$9.45	$7.23		72.74	$234.47m	3.02%	0.15	0.11	
scroli	wfd	%	wfd			0												
simple-stock-quotes	wfd	-3.05%	last trade: 7.95		change: -0.250								p/e ratio: 75.23					
smartmoney	wfd	(-3.05%)	7.95	$8.22	-0.25	22,416	$8.22	$7.95	$8.20	$9.45	$7.23			230,000	2.93%	$0.15		
stocknod	wfd	-3.049%	7.950 usd	8.220	-0.2500	22,416	8.220	7.950	8.200	9.450	7.230	28,045,510						
stockpickr	wfd	-3.05%	$7.95 -0.25 | -3.05%	8.22	-0.25	22.42k	8.22	7.95	8.20	9.45	7.23							
stocksmart	wfd	%	$8	9.33		12,890	8.45	8										
stocktwits	wfd	-2.19%	8.02		-0.18													
streetinsider-com	wfd	3.05%	7.95	$8.22	-0.25	22,416	$8.22	$7.95	$8.20	$9.45	$7.23		66.25				$0.12	
thecramerreport	wfd		7.95	8.22	-0.25	22416	8.22	7.95										
thestree	wfd	-3.05%	$7.95	8.22	-0.25	22416	8.22	7.95	8.2	-9.45	7.23	2.804551e7		2.34460464e8				
tickerspy	wfd	-3.05%	$7.95	8.22	-0.25	21,287	8.22	7.95	8.20	9.45	7.23		74.5	229.9m	2.93%	$0.21		
tmx-quotemedia	wfd	-3.05%	7.950	8.220	-0.250	22,846	8.220	7.950	8.200	9.450	7.230	28,045,510	68.30	222,961,805	2.927	0.210 usd	0.12	
updown	wfd	-3.05%	$7.95	$8.22	-$0.25	21,287	$8.22	$7.95	$8.20	$9.45	$7.23	28.04b	76.01	$230m			0.11	
wallstreetsurvivor	wfd	-3.05%	7.95	8.22	-0.25	21,287	8.22	7.95		9.45	7.23		68.30	$230m	2.90%	0.52 -	0.11	
yahoo-finance	wfd	3.05%	7.95	8.22	0.25	22,416	8.22	7.95	8.20	9.45	7.23		72.94	212.63m	2.80%	0.24	0.11	
ycharts-com	wfd	-2.68%	7.98		-0.22					9.45	7.23		72.55	224.80m	2.98%		0.11	
zacks	wfd	(-3.05%)	7.95		-0.25	vol.  22,416	8.22	7.95		9.45	7.23		68.33	229.98 m	2.93	0.24	.12	
advfn	symm	-1.68	5.85	5.96	-0.1	82624	6.0	5.84										
barchart	symm	-1.68%	5.85	5.96	-0.10	87,176	6.00	5.84	5.95	7.50	4.69		19.34	$254.24 m			-0.02	
barrons	symm	1.68%	5.85	5.96	-0.10	82,624	6.00	5.84				43.90 million		$267.81 million	symm has not issued dividends in more than 1 year.			
bloomberg	symm	-1.681%	5.850	5.960	-0.100	82,624	6.000	5.840		7.50	4.69	43.265mil	20.893	253.101mil			0.280	
boston-com	symm	-1.681%	5.850 usd	5.960	-0.1000	82,624	6.000	5.840	5.950	7.500	4.690	43,265,146						
bostonmerchant	symm	-1.681%	5.850 usd	5.960	-0.1000	82,624	6.000	5.840	5.950	7.500	4.690	43,265,146						
business-insider	symm	-1.681%	5.850 usd	5.960	-0.1000	82,624	6.000	5.840	5.950	7.500	4.690	43,265,146						
chron	symm	-1.681%	5.850 usd	5.960	-0.1000	82,524	6.000	5.840	5.950	7.500	4.690	43,265,146						
cio-com	symm	-1.68%	5.850 usd	5.960	-0.1000	82,524	6.000	5.840	5.950	7.500	4.690	43,265,146		253m				
cnn-money	symm	-1.68%	5.85	5.96	-0.10	68,648	6.00	5.84	5.95				nm	$253.1m				
easystockalterts	symm	-1.68%	5.85	5.96	-0.10	80841	6.00	5.84	5.95	7.50	4.69						-0.02	
eresearch-fidelity-com	symm	-1.68%	5.8500	5.9600	-0.1000	+8.78%	6.0000	5.8400	5.9500	7.5000	4.6900	43,265,000	11.90	$257.43m				
finance-abc7-com	symm	-1.681%	5.850 usd	5.960	-0.1000	80,841	6.000	5.840	5.950	7.500	4.690	43,265,146						
finance-abc7chicago-com	symm	-1.681%	5.850 usd	5.960	-0.1000	80,841	6.000	5.840	5.950	7.500	4.690	43,265,146						
financial-content	symm	-1.681%	5.850 usd	5.960	-0.1000	80,841	6.000	5.840	5.950	7.500	4.690	43,265,146						
finapps-forbes-com	symm	-1.7%	$5.85	5.96	-0.10	82,624	6.00	5.84	5.95	7.50	4.69	43 mil		253 mil	0.0	0.00	-0.02	
finviz	symm	-1.68%	5.85			80,941			5.95	-22.00%	24.73%	43.27m		257.46m			-0.02	
fool	symm	-1.68%	$5.85	$5.96	-0.10	68,648	$6.00	$5.84	$5.95	$7.50	$4.69		0.00	$253.10m				
foxbusiness	symm		$5.85		-0.10	80,941			$5.95									
google-finance	symm	(-1.68%)	5.85	5.96	-0.10	82,624.00	6.00	5.84		7.50	4.69	43.27m		253.10m			-0.02	
howthemarketworks	symm	-1.681%	5.85	5.96	-0.1	68,548	6	5.84	5.95									
hpcwire	symm	-1.681%	5.850 usd	5.960	-0.1000	82,624	6.000	5.840	5.950	7.500	4.690	43,265,146						
insidestocks	symm	-1.68%	5.85	5.96	-0.10	64948	6.00	5.84					price earnings ratio: 14.63					
investopedia	symm	-1.68 %	$5.85	5.96	-0.10				5.95									
investorguide	symm	-1.68%	5.85	5.96	-0.10		6.00	5.84		7.50	4.69			251.7m			-0.019	
marketintellisearch	symm	-1.68 %	$5.85	$5.96	-0.10	46.30k	$6.00	$5.84	$5.95			43.27m	0.00	0.26b	0.0 %		-0.02	
marketwatch	symm	-1.68%	$5.85	open: 5.96	-0.10	14,176	$6.00	$5.84	$5.95	$7.50	$4.69			$267.81m				
minyanville	symm	-1.681%	5.850 usd	5.960	-0.1000	82,524	6.000	5.840	5.950	7.500	4.690	43,265,146						
msn-money	symm	-1.68%	5.85	5.96	-0.10	82,624	6.00	5.84	5.95	7.50	4.69	43.27 mil	-292.50	257.43 mil			-0.02	
nasdaq-com	symm	1.68%	$ 5.85	$ 5.96	0.10	82,624	$ 6	$ 5.84	$ 5.95	$ 7.50	$ 4.69	43,265,000		$ 253,100,250			$ -0.02	
optimum	symm	-1.68%	5.85 ( 4:00 pm edt)	5.96	-0.10	80,841	6.00	5.84	5.95	7.50	4.69	43.27m		253.1m			-0.02	
paidcontent	symm	-1.681%	5.850 usd	5.960	-0.1000	82,524	6.000	5.840	5.950	7.500	4.690	43,265,146						
pc-quote	symm	-1.68%	5.85	5.96	-0.10	82,624	6.0	5.84	5.95	7.50	4.69	44,004,581	-297.5	257,427,000				
personal-wealth-biz	symm	-1.68%	5.85	5.96	-0.10	80,941	6.00	5.84	5.95	7.50	4.69					0.00	-0.019	
predictwallstreet	symm	-1.68%	5.86		-0.10	82,624												
raymond-james	symm	-1.68	5.85	5.96	-0.10	82,624	6.00	5.84	5.85	7.50	4.69						-0.02	
renewable-energy-world	symm	-1.681%	5.850 usd	5.960	-0.1000	82,624	6.000	5.840	5.950	7.500	4.690	43,265,146						
scroli	symm	%	symm			0												
simple-stock-quotes	symm	-1.68%	last trade: 5.85		change: -0.100													
smartmoney	symm	(-1.68%)	5.85	$5.96	-0.10	82,624	$6.00	$5.84	$5.95	$7.50	$4.69			257,400	0.00%	$0.00		
stocknod	symm	-1.681%	5.850 usd	5.960	-0.1000	82,524	6.000	5.840	5.950	7.500	4.690	43,265,146						
stockpickr	symm	-1.68%	$5.85 -0.10 | -1.68%	5.96	-0.10	80.94k	6.00	5.84	5.95	7.50	4.69							
stocksmart	symm	%	$5.59	7.24		7,870	5.73	5.57										
stocktwits	symm	0.50%	5.98		+0.03													
streetinsider-com	symm	1.68%	5.85	$5.96	-0.1	80,841	$6.00	$5.84	$5.95	$7.50	$4.69						$-0.02	
thecramerreport	symm		5.85	5.96	-0.10	82624	6.00	5.84										
thestree	symm	-1.68%	$5.85	5.96	-0.1	82624	6.0	5.84	5.95	-7.5	4.69	4.3265146e7		2.67811254e8				
tickerspy	symm	-1.68%	$5.85	5.96	-0.10	82,624	6.00	5.84	5.95	7.50	4.69		-297.5	257.4m	0.00%	$0.00		
tmx-quotemedia	symm	-1.68%	5.850	5.960	-0.100	80,941	6.000	5.840	5.950	7.500	4.690	43,265,146		253,101,104			-0.02	
updown	symm	-1.68%	$5.85	$5.96	-$0.10	68,448	$6.00	$5.84	$5.95	$7.50	$4.69	43.26b		$257m			-0.02	
wallstreetsurvivor	symm	-1.68%	5.85	5.96	-0.10	68,548	6.00	5.84		7.50	4.69			$257m			0.06	
yahoo-finance	symm	1.68%	5.85	5.96	0.10	82,624	6.00	5.84	5.95	7.50	4.69			251.71m			-0.02	
ycharts-com	symm	-1.51%	5.86		-0.09					7.50	4.69			254.68m	0.00%		-0.01	
zacks	symm	(-1.68%)	5.85		-0.10	vol.  82,624	6.00	5.84		7.50	4.69		18.59	257.43 m	0.00	0.00	.32	
advfn	de	-1.21	80.9	82.49	-0.99	3765121	82.49	80.82										
barchart	de	-1.21%	80.90	82.34	-0.99	3,765,121	82.49	80.82	81.89	99.30	59.42		13.93	$34.06 b	2.02%	$1.64	+5.83	
barrons	de	1.21%	80.90	82.49	-0.99	3.743m	82.49	80.82				428.60 million		$34.10 billion	2.03%	$0.41		
bloomberg	de	-1.209%	80.900	82.490	-0.990	3,765,121	82.490	80.820		99.80	60.45	419.709mil	13.876	33,954.480mil	1.735	0.410 regular cash	5.830	
boston-com	de	-1.209%	80.90 usd	82.49	-0.9900	3,765,121	82.49	80.82	81.89	99.80	60.45	419,709,211						
bostonmerchant	de	-1.209%	80.90 usd	82.49	-0.9900	3,765,121	82.49	80.82	81.89	99.80	60.45	419,709,211						
business-insider	de	-1.209%	80.90 usd	82.49	-0.9900	3,765,121	82.49	80.82	81.89	99.80	60.45	419,709,211						
chron	de	-1.209%	80.90 usd	82.49	-0.9900	3,765,121	82.49	80.82	81.89	99.80	60.45	419,709,211						
cio-com	de	-1.21%	80.90 usd	82.49	-0.9900	3,765,121	82.49	80.82	81.89	99.80	60.45	419,709,211	13.88	34b	2	1.64		
cnn-money	de	-1.21%	80.90	82.49	-0.99	3,727,610	82.49	80.82	81.89				13.9	$34.0b	2.03%			
easystockalterts	de	-1.20%	80.90	82.49	-0.99	3765121	82.49	80.82	81.89	99.80	60.45		13.88				5.83	
eresearch-fidelity-com	de	-1.21%	80.9000	82.4900	-0.9900	+26.96%	82.4900	80.8200	81.8900	99.8000	60.4500	419,709,000	1.23	$34.37b	$0.410000	08/01/11		
finance-abc7-com	de	-1.209%	80.90 usd	82.49	-0.9900	3,765,121	82.49	80.82	81.89	99.80	60.45	419,709,211						
finance-abc7chicago-com	de	-1.209%	80.90 usd	82.49	-0.9900	3,765,121	82.49	80.82	81.89	99.80	60.45	419,709,211						
financial-content	de	-1.209%	80.90 usd	82.49	-0.9900	3,765,121	82.49	80.82	81.89	99.80	60.45	419,709,211						
finapps-forbes-com	de	-1.2%	$80.90	82.49	-0.99	3,765,121	82.49	80.82	81.89	99.80	60.45	420 mil	13.9	34 bil	2.0	1.64	5.83	
finviz	de	-1.21%	80.90			3,765,121			81.89	-18.52%	36.15%	419.71m	14.07	34.37b		1.64	5.82	
fool	de	-1.21%	$80.90	$82.49	-0.99	3,765,121	$82.49	$80.82	$81.89	$99.80	$60.45		13.80	$33.95b	2.20%	1.64		
foxbusiness	de		$80.90		-0.99	3,766,430			$81.89									
google-finance	de	(-1.21%)	80.90	82.49	-0.99	3.77m	82.49	80.82		99.80	60.45	419.71m	13.89	33.95b	2.03	0.41	5.82	
howthemarketworks	de	-1.209%	80.9	82.49	-0.99	3,742,952	82.49	80.82	81.89									
hpcwire	de	-1.209%	80.90 usd	82.49	-0.9900	3,765,730	82.49	80.82	81.89	99.80	60.45	419,709,211						
insidestocks	de	-1.21%	80.90	82.34	-0.99	3743680	82.49	80.82					price earnings ratio: 13.88					
investopedia	de	-1.21 %	$80.90	82.49	-0.99				81.89									
investorguide	de	-1.21%	80.90	82.34	-0.99		82.49	80.82		99.80	60.45		14.08	33.954b			5.817	
marketintellisearch	de	-1.21 %	$80.90	$82.34	-0.99	3528.90k	$82.49	$80.82	$81.89			419.71m	14.07	34.37b	2.0 %		5.82	
marketwatch	de	-1.21%	$80.80	open: 82.49	-0.99	38,539	$82.49	$80.82	$81.89	$99.80	$60.45		13.84	$34.10b	2.03%	0.41	5.84	
minyanville	de	-1.209%	80.90 usd	82.49	-0.9900	3,765,121	82.49	80.82	81.89	99.80	60.45	419,709,211						
msn-money	de	-1.21%	80.90	82.49	-0.99	3.77 mil	82.49	80.82	81.89	99.80	60.45	419.71 mil	13.90	34.37 bil	2.00%	1.64	5.82	
nasdaq-com	de	1.21%	$ 80.90		0.99	3,765,121	$ 82.49	$ 80.82	$ 81.89	$ 99.80	$ 60.45	536,431,000	13.88	$ 43,397,267,900	2 %	$1.640000	$ 5.83	
optimum	de	-1.21%	80.90 ( 4:15 pm edt)	82.49	-0.99	3,742,952	82.49	80.82	81.89	99.80	60.45	419.71m	13.9	34.0b	1.73	1.40	5.83	
paidcontent	de	-1.209%	80.90 usd	82.49	-0.9900	3,765,121	82.49	80.82	81.89	99.80	60.45	419,709,211						
pc-quote	de	-1.21%	80.9	82.49	-0.99	3,765,730	82.49	80.82	81.89	99.80	60.45	424,845,117	14.07045	34,369,970,000		0.41		
personal-wealth-biz	de	-1.21%	80.90	82.34	-0.99	3,766,430	82.49	80.82	81.89	99.80	60.45		14.08		1.72	1.41	5.817	
predictwallstreet	de	-1.21%	80.90		-0.99	3,765,121												
raymond-james	de	-1.21	80.90	82.49	-0.99	3,765,121	82.49	80.82	80.90	99.80	60.45		13.74				5.89	
renewable-energy-world	de	-1.209%	80.90 usd	82.49	-0.9900	3,765,121	82.49	80.82	81.89	99.80	60.45	419,709,211						
screamingmedia	de	-1.21%	$	open: 82.49	-0.99	38,574	$82.49	$80.82	$81.89	$99.80	$60.45		13.84	$34.10b	2.03%	0.41	5.84	
scroli	de	-1.21%	de 80.90	82.49	-0.99	3,263,814	82.49	80.84	81.89	99.80	60.45		13.89				5.82	
simple-stock-quotes	de	-1.21%	last trade: 80.90		change: -0.990								p/e ratio: 14.08					
smartmoney	de	(-1.21%)	80.90	$82.49	-0.99	3,765,121	$82.49	$80.82	$81.89	$99.80	$60.45			34,370,000	2.00%	$0.41		
stocknod	de	-1.209%	80.90 usd	82.49	-0.9900	3,765,121	82.49	80.82	81.89	99.80	60.45	419,709,211						
stockpickr	de	-1.21%	$80.90 -0.99 | -1.21%	82.49	-0.99	3.74m	82.49	80.82	81.89	99.80	60.45							
stocksmart	de	%	$82.79	83.25		347,047	85.89	82.73										
stocktwits	de	-1.19%	80.92		-0.97													
streetinsider-com	de	1.21%	80.90	$82.49	-0.99	3,765,121	$82.49	$80.82	$81.89	$99.80	$60.45		13.88				$5.83	
thecramerreport	de		80.90	82.34	-0.99	3765121	82.49	80.82										
thestree	de	-1.21%	$80.9	82.49	-0.99	3765121	82.49	80.82	81.89	-99.8	60.45	4.19709211e8		3.4097176302e10				
tickerspy	de	-1.21%	$80.90	82.49	-0.99	3,765,121	82.49	80.82	81.89	99.80	60.45		14.1	34.3b	2.00%	$0.41		
tmx-quotemedia	de	-1.21%	80.900	82.490	-0.990	3,766,430	82.490	80.820	81.890	99.800	60.450	419,709,211	14.00	33,954,475,170	2.003	0.410 usd	5.83	
updown	de	-1.21%	$80.90	$82.49	-$0.99	3,727,610	$82.49	$80.82	$81.89	$99.80	$60.45	419.70b	13.89	$34.37b			5.90	
wallstreetsurvivor	de	-1.21%	80.90	82.49	-0.99	3,742,952	82.49	80.82		99.80	60.45		14.00	$34b	2.00%	1.16 -	4.35	
yahoo-finance	de	1.21%	80.90	82.34	0.99	3,765,730	82.49	80.82	81.89	99.80	60.45		13.91	33.95b	2.00%	1.64	5.82	
ycharts-com	de	-1.18%	80.92		-0.97					99.80	60.45		13.90	34.07b	2.02%		5.82	
zacks	de	(-1.21%)	80.90		-0.99	vol.  3,765,121	82.49	80.82		99.80	60.45		14.05	34.37 b	2.00	1.64	5.83	
advfn	dd	-0.76	53.69	54.18	-0.41	4638209	54.205	53.46										
barchart	dd	-0.76%	53.69	54.15	-0.41	3,760,457	54.21	53.46	54.10	56.58	37.81		15.28	$49.74 b	2.99%	$1.64	+3.58	
barrons	dd	0.76%	53.69	54.18	-0.41	4.902m	54.205	53.46				921.66 million		$50.94 billion	3.05%	$0.41		
bloomberg	dd	-0.758%	53.690	54.180	-0.410	4,508,061	54.205	53.460		57.00	38.37	928.707mil	14.944	49,825.130mil	3.038	0.410 regular cash	3.590	
boston-com	dd	-0.7579%	53.69 usd	54.18	-0.4100	4,638,209	54.20	53.46	54.10	56.88	38.37	928,707,000						
bostonmerchant	dd	-0.7579%	53.69 usd	54.18	-0.4100	4,638,209	54.20	53.46	54.10	56.88	38.37	928,707,000						
business-insider	dd	-0.7579%	53.69 usd	54.18	-0.4100	4,638,209	54.20	53.46	54.10	56.88	38.37	928,707,000						
chron	dd	-0.7579%	53.69 usd	54.18	-0.4100	4,901,726	54.20	53.46	54.10	56.88	38.37	928,707,000						
cio-com	dd	-0.76%	53.69 usd	54.18	-0.4100	4,901,726	54.20	53.46	54.10	56.88	38.37	928,707,000	15.04	50b	3	1.64		
cnn-money	dd	-0.76%today&rsquo;s change	53.69data as of 4:00pm et	54.15	-0.41	4,901,726	54.21	53.46	54.10				15.0	$49.9b	3.05%			
easystockalterts	dd	-0.72%	53.71	54.18	-0.39	4638008	54.21	53.46	54.10	56.88	38.37		15.04				3.57	
eresearch-fidelity-com	dd	-0.76%	53.6900	54.1800	-0.4100	+41.11%	54.2050	53.4600	54.1000	57.0000	38.3700	928,707,000	1.73	$50.24b	$0.410000	09/12/11		
finance-abc7-com	dd	-0.7579%	53.69 usd	54.18	-0.4100	4,638,209	54.20	53.46	54.10	56.88	38.37	928,707,000						
finance-abc7chicago-com	dd	-0.7579%	53.69 usd	54.18	-0.4100	4,638,209	54.20	53.46	54.10	56.88	38.37	928,707,000						
financial-content	dd	-0.7579%	53.69 usd	54.18	-0.4100	4,638,209	54.20	53.46	54.10	56.88	38.37	928,707,000						
finapps-forbes-com	dd	-0.8%	$53.69	54.18	-0.41	4,638,409	54.21	53.46	54.10	57.00	38.37	929 mil	15.0	50 bil	3.1	1.64	3.58	
finviz	dd	-0.76%	53.69			4,614,298			54.10	-5.11%	44.68%	928.71m	15.11	50.24b		1.64	3.58	
fool	dd	-0.92%	$53.60	$54.18	-0.50	4,237,573	$54.21	$53.46	$54.10	$57.00	$38.37		15.40	$49.78b	4.90%	1.64		
foxbusiness	dd		$53.69		-0.41	4,901,726			$54.10									
google-finance	dd	(-0.76%)	53.69	54.18	-0.41	4.51m	54.21	53.46		57.00	38.37	928.71m	14.99	49.86b	3.05	0.41	3.58	
howthemarketworks	dd	-0.758%	53.69	54.18	-0.41	4,638,209	54.205	53.46	54.1									
hpcwire	dd	-0.7579%	53.69 usd	54.18	-0.4100	4,638,209	54.20	53.46	54.10	56.88	38.37	928,707,000						
insidestocks	dd	-0.83%	53.65	54.15	-0.45	3450680	54.21	53.46					price earnings ratio: 14.94					
investopedia	dd	-0.81 %	$53.66	54.18	-0.44				54.10									
investorguide	dd	-0.76%	53.69	54.18	-0.41			53.46		57.00	38.37		15.12	49.862b			3.577	
marketintellisearch	dd	-0.81 %	$53.66	$54.18	-0.44	4410.90k	$54.21	$53.46	$54.10			928.71m	15.11	50.24b	3.03 %		3.58	
marketwatch	dd	-0.76%	$53.69	open: 54.18	-0.41	108,539	$54.21	$53.46	$54.10	$57.00	$38.71		15.16	$50.94b	3.05%	0.41	3.54	
minyanville	dd	-0.7579%	53.69 usd	54.18	-0.4100	4,638,209	54.20	53.46	54.10	56.88	38.37	928,707,000						
msn-money	dd	-0.76%	53.69	54.18	-0.41	4.64 mil	54.21	53.46	54.10	57.00	38.37	928.71 mil	15.08	50.24 bil	3.03%	1.64	3.58	
nasdaq-com	dd	0.79%	$ 53.67		0.43	4,426,156	$ 54.205	$ 53.46	$ 54.10	$ 57	$ 38.37	928,707,000	14.99	$ 49,843,704,690	3.03 %	$1.640000	$ 3.58	
optimum	dd	-0.78%	53.68 ( 3:57 pm edt)	54.18	-0.42	4,454,555	54.20	53.46	54.10	56.88	38.37	928.71m	15.0	49.9b	3.06	1.64	3.57	
paidcontent	dd	-0.7579%	53.69 usd	54.18	-0.4100	4,638,209	54.20	53.46	54.10	56.88	38.37	928,707,000						
pc-quote	dd	-0.76%	53.69	54.18	-0.41	4,934,552	54.205	53.46	54.1	57.00	38.37	935,798,976	15.19663	50,243,047,000		0.41		
personal-wealth-biz	dd	-0.76%	53.69	54.18	-0.41	4,896,388	54.205	53.46	54.10	57.00	38.37		15.12		3.03	1.64	3.577	
predictwallstreet	dd	-0.76%	53.69		-0.41	4,638,209												
raymond-james	dd	-0.76	53.69	54.18	-0.41	4,638,209	54.21	53.46	53.69	57.00	38.37		14.83				3.62	
renewable-energy-world	dd	-0.7579%	53.69 usd	54.18	-0.4100	4,638,209	54.20	53.46	54.10	56.88	38.37	928,707,000						
screamingmedia	dd	-0.76%	$	open: 54.18	-0.41	108,539	$54.21	$53.46	$54.10	$57.00	$38.71		15.16	$50.94b	3.05%	0.41	3.54	
scroli	dd	-0.76%	dd 53.69	54.18	-0.41	4,113,350	54.21	53.46	54.10	57.00	38.37		14.99				3.58	
simple-stock-quotes	dd	-0.76%	last trade: 53.69		change: -0.410								p/e ratio: 15.12					
smartmoney	dd	(-0.76%)	53.69	$54.18	-0.41	4,638,209	$54.20	$53.46	$54.10	$57.00	$38.37			50,243,000	3.03%	$0.41		
stocknod	dd	-0.7579%	53.69 usd	54.18	-0.4100	4,638,209	54.20	53.46	54.10	56.88	38.37	928,707,000						
stockpickr	dd	-0.79%	$53.68 -0.42 | -0.79%	54.15	-0.42	4.43m	54.20	53.46	54.10	57.00	38.37							
stocksmart	dd	%	$51.625	49.61		496,957	53.14	51.46										
stocktwits	dd	-0.72%	53.71		-0.39													
streetinsider-com	dd	0.72%	53.71	$54.18	-0.39	4,638,008	$54.21	$53.46	$54.10	$56.88	$38.37		15.04				$3.57	
thecramerreport	dd		53.69	54.18	-0.41	4896388	54.205	53.46										
thestree	dd	-0.76%	$53.69	54.15	-0.41	4901726	54.2	53.46	54.1	-57.0	38.37	9.28707e8		5.093957895e10				
tickerspy	dd	-0.79%	$53.67	54.18	-0.43	4,453,568	54.20	53.46	54.10	57.00	38.37		15.2	50.1b	3.03%	$0.41		
tmx-quotemedia	dd	-0.76%	53.690	54.180	-0.410	4,901,726	54.205	53.460	54.100	57.000	38.370	928,707,000	15.20	49,862,278,830	3.031	0.410 usd	3.57	
updown	dd	-0.76%	$53.69	$54.18	-$0.41	4,901,026	$54.21	$53.46	$54.10	$57.00	$38.37	928.70b	14.83	$50.24b			3.65	
wallstreetsurvivor	dd	-0.76%	53.69	54.18	-0.41	4,638,209	54.21	53.46		57.00	38.71		15.20	$50b	3.00%	1.64 -	3.28	
yahoo-finance	dd	0.76%	53.69	54.18	0.41	4,896,388	54.21	53.46	54.10	57.00	38.37		15.01	49.86b	3.00%	1.64	3.58	
ycharts-com	dd	-0.72%	53.71		-0.39					57.00	38.37		15.09	49.76b	3.02%		3.56	
zacks	dd	(-0.76%)	53.69		-0.41	vol.  4,638,209	54.21	53.46		57.00	37.54		15.07	50.24 b	3.03	1.64	3.59	
advfn	slrc	0.29	24.06	24.05	0.07	233494	24.13	23.9										
barchart	slrc	+0.29%	24.06	24.05	+0.07	+24.40	24.13	23.90	23.99	25.32	16.91							
barrons	slrc	0.29%	24.06	24.05	+0.07	233,494	24.13	23.90				33.26 million		$880.94 million	9.98%	$0.6		
bloomberg	slrc	0.292%	24.060	24.050	0.070	233,494	24.130	23.900		25.93	18.75	36.478mil	5.544	877.651mil	10.000	0.600 regular cash	4.340	
boston-com	slrc	+0.2918%	24.06 usd	24.05	+0.0700	233,494	24.13	23.90	23.99	25.93	18.75	36,477,607						
bostonmerchant	slrc	+0.2918%	24.06 usd	24.05	+0.0700	233,494	24.13	23.90	23.99	25.93	18.75	36,477,607						
business-insider	slrc	+0.2918%	24.06 usd	24.05	+0.0700	233,494	24.13	23.90	23.99	25.93	18.75	36,477,607						
chron	slrc	+0.2918%	24.06 usd	24.05	+0.0700	233,494	24.13	23.90	23.99	25.93	18.75	36,477,607						
cio-com	slrc	+0.29%	24.06 usd	24.05	+0.0700	233,494	24.13	23.90	23.99	25.93	18.75	36,477,607	6.450	878m	9.9	2.4		
cnn-money	slrc	+0.29%	24.06	24.05	+0.07	231,829	24.13	23.90	23.99				6.5	$877.7m	9.98%			
easystockalterts	slrc	0.29%	24.06	24.05	+0.07	233494	24.13	23.90	23.99	25.93	18.75		6.45				3.73	
eresearch-fidelity-com	slrc	0.29%	24.0600	24.0500	0.0700	+20.19%	24.1300	23.9000	23.9900	25.9300	18.7500	36,478,000	6.61	$875.11m	$0.600000	07/05/11		
finance-abc7-com	slrc	+0.2918%	24.06 usd	24.05	+0.0700	233,494	24.13	23.90	23.99	25.93	18.75	36,477,607						
finance-abc7chicago-com	slrc	+0.2918%	24.06 usd	24.05	+0.0700	233,494	24.13	23.90	23.99	25.93	18.75	36,477,607						
financial-content	slrc	+0.2918%	24.06 usd	24.05	+0.0700	233,494	24.13	23.90	23.99	25.93	18.75	36,477,607						
finapps-forbes-com	slrc	0.3%	$24.06	24.05	0.07	233,494	24.13	23.90	23.99	25.93	18.75	36 mil	6.5	878 mil	10.0	2.40	3.72	
finviz	slrc	0.29%	24.06			233,494			23.99	-4.96%	42.29%	36.48m	6.45	875.16m		2.40	3.72	
fool	slrc	+0.29%	$24.06	$24.05	0.07	232,295	$24.13	$23.90	$23.99	$25.93	$18.75		6.50	$877.65m		2.40		
foxbusiness	slrc		$24.06		+0.07	234,023			$23.99									
google-finance	slrc	(0.29%)	24.06	24.05	+0.07	233,494.00	24.13	23.90		25.93	18.75	36.45m	6.47	876.93m			3.72	
howthemarketworks	slrc	0.292%	24.06	24.05	0.07	231,829	24.13	23.9	23.99									
hpcwire	slrc	+0.2918%	24.06 usd	24.05	+0.0700	233,494	24.13	23.90	23.99	25.93	18.75	36,477,607						
insidestocks	slrc	+0.29%	24.06	24.05	+0.07	233494	24.13	23.90										
investopedia	slrc	+0.29 %	$24.06	24.05	+0.07				23.99									
investorguide	slrc	+0.29%	24.06	24.05	+0.07		24.13	23.90		25.93	18.75		6.37	877.6m			3.767	
marketintellisearch	slrc	0.29 %	$24.06	$24.05	0.07	221.00k	$24.13	$23.90	$23.99			36.48m	6.45	0.88b	10.0 %		3.72	
marketwatch	slrc	+0.29%	$24.06	open: 24.05	+0.07	1,865	$24.13	$23.90	$23.99	$25.93	$18.75		6.79	$880.94m	9.98%	0.60	3.54	
minyanville	slrc	+0.2918%	24.06 usd	24.05	+0.0700	233,494	24.13	23.90	23.99	25.93	18.75	36,477,607						
msn-money	slrc	+0.29%	24.06	24.05	+0.07	233,494	24.13	23.90	23.99	25.93	18.75	36.48 mil	6.47	875.1 mil	10.00%	2.40	3.72	
nasdaq-com	slrc	0.29%	$ 24.06	$ 24.05	0.07	233,494	$ 24.13	$ 23.90	$ 23.99	$ 25.93	$ 18.75	36,478,000	6.47	$ 877,660,680			$ 3.72	
optimum	slrc	+0.29%	24.06 ( 4:00 pm edt)	24.05	+0.07	233,494	24.13	23.90	23.99	25.93	18.75	36.48m	6.5	877.7m	9.98	2.40	3.73	
paidcontent	slrc	+0.2918%	24.06 usd	24.05	+0.0700	233,494	24.13	23.90	23.99	25.93	18.75	36,477,607						
pc-quote	slrc	0.29%	24.06	24.05	0.07	233,494	24.13	23.9	23.99	25.93	18.75	36,371,870	6.44892	875,107,000		0.6		
personal-wealth-biz	slrc	+0.29%	24.06	24.05		234,023	24.13	23.90	23.99	25.93	18.75		6.37		10.00	2.40	3.767	
predictwallstreet	slrc	+0.29%	24.06		+0.07	233,494												
raymond-james	slrc	0.29	24.06	24.05	0.07	233,494	24.13	23.90	24.06	25.93	18.75		6.47				3.72	
renewable-energy-world	slrc	+0.2918%	24.06 usd	24.05	+0.0700	233,494	24.13	23.90	23.99	25.93	18.75	36,477,607						
screamingmedia	slrc	+0.29%	$	open: 24.05	+0.07	1,865	$24.13	$23.90	$23.99	$25.93	$18.75		6.79	$880.94m	9.98%	0.60	3.54	
scroli	slrc	%	slrc			0												
simple-stock-quotes	slrc	+0.29%	last trade: 24.06		change: 0.070								p/e ratio: 6.37					
smartmoney	slrc	(0.29%)	24.06	$24.05	0.07	233,494	$24.13	$23.90	$23.99	$25.93	$18.75			875,100	10.00%	$0.60		
stocknod	slrc	+0.2918%	24.06 usd	24.05	+0.0700	233,494	24.13	23.90	23.99	25.93	18.75	36,477,607						
stockpickr	slrc	0.29%	$24.06 0.07 | 0.29%	24.05	0.07	233.49k	24.13	23.90	23.99	25.93	18.75							
stocksmart	slrc	%	$24.25	25.01		5,757	24.75	24.25										
stocktwits	slrc	0.33%	24.07		+0.08													
streetinsider-com	slrc	0.29%	24.06	$24.05	+0.07	233,494	$24.13	$23.90	$23.99	$25.93	$18.75		6.45				$3.73	
thecramerreport	slrc		24.06	24.05	+0.07	231829	24.13	23.90										
thestree	slrc	0.29%	$24.06	24.05	0.07	233494	24.13	23.9	23.99	-25.93	18.75	3.6477607e7		8.80934209e8				
tickerspy	slrc	0.29%	$24.06	24.05	+0.07	233,494	24.13	23.90	23.99	25.93	18.75		6.4	872.8m	10.00%	$0.60		
tmx-quotemedia	slrc	0.29%	24.060	24.050	0.070	234,023	24.130	23.900	23.990	25.930	18.750	36,477,607	6.40	877,651,224	10.004	0.600 usd	3.73	
updown	slrc	0.29%	$24.06	$24.05	$0.07	231,629	$24.13	$23.90	$23.99	$25.93	$18.75	36.47b	6.37	$875m			3.77	
wallstreetsurvivor	slrc	0.29%	24.06	24.05	0.07	231,829	24.13	23.90		25.93	18.75		6.40	$875m	10.00%	1.80 -	4.27	
yahoo-finance	slrc	0.29%	24.06	24.05	0.07	233,494	24.13	23.90	23.99	25.93	18.75		6.39	877.64m	9.90%	2.40	3.77	
ycharts-com	slrc	+0.33%	24.07		+0.08					25.93	18.75		6.47	875.67m	9.87%		3.72	
zacks	slrc	(0.29%)	24.06		0.07	vol.  233,494	24.13	23.90		25.93	18.75		11.06	875.11 m	10.00	2.40	2.17	
advfn	dk	-1.39	17.01	17.34	-0.24	170530	17.43	16.85										
barchart	dk	-1.39%	17.01	17.34	-0.24	170,530	17.43	16.85	17.25	17.50	6.15		77.82	$925.85 m	0.88%	$0.15	-0.89	
barrons	dk	1.39%	17.01	17.34	-0.24	170,063	17.43	16.85				54.26 million		$989.11 million	0.88%	$0.04		
bloomberg	dk	-1.391%	17.010	17.340	-0.240	170,530	17.430	16.850		17.50	6.22	57.775mil		982.753mil	0.881	0.038 regular cash	-0.210	
boston-com	dk	-1.391%	17.01 usd	17.34	-0.2400	170,530	17.43	16.85	17.25	17.50	6.220	57,775,004						
bostonmerchant	dk	-1.391%	17.01 usd	17.34	-0.2400	170,530	17.43	16.85	17.25	17.50	6.220	57,775,004						
business-insider	dk	-1.391%	17.01 usd	17.34	-0.2400	170,530	17.43	16.85	17.25	17.50	6.220	57,775,004						
chron	dk	-1.391%	17.01 usd	17.34	-0.2400	170,530	17.43	16.85	17.25	17.50	6.220	57,775,004						
cio-com	dk	-1.39%	17.01 usd	17.34	-0.2400	170,530	17.43	16.85	17.25	17.50	6.220	57,775,004		983m	0.9	0.15		
cnn-money	dk	-1.39%	17.01	17.34	-0.24	170,063	17.43	16.85	17.25				nm	$982.8m	0.88%			
easystockalterts	dk	-1.38%	17.01	17.34	-0.24	170530	17.43	16.85	17.25	17.50	6.22						-0.89	
eresearch-fidelity-com	dk	-1.39%	17.0100	17.3400	-0.2400	+137.60%	17.4300	16.8500	17.2500	17.5000	6.2200	57,775,000	8.23	$996.62m	$0.037500	06/21/11		
finance-abc7-com	dk	-1.391%	17.01 usd	17.34	-0.2400	170,530	17.43	16.85	17.25	17.50	6.220	57,775,004						
finance-abc7chicago-com	dk	-1.391%	17.01 usd	17.34	-0.2400	170,530	17.43	16.85	17.25	17.50	6.220	57,775,004						
financial-content	dk	-1.391%	17.01 usd	17.34	-0.2400	170,530	17.43	16.85	17.25	17.50	6.220	57,775,004						
finapps-forbes-com	dk	-1.4%	$17.01	17.34	-0.24	170,530	17.43	16.85	17.25	17.50	6.22	58 mil		983 mil	0.9	0.15		
finviz	dk	-1.39%	17.01			170,530			17.25	-2.80%	176.53%	57.78m		996.71m		0.15	-0.90	
fool	dk	-1.39%	$17.01	$17.34	-0.24	170,530	$17.43	$16.85	$17.25	$17.50	$6.22		0.00	$982.75m	2.10%	0.15		
foxbusiness	dk		$17.01		-0.24	170,736			$17.25									
google-finance	dk	(-1.39%)	17.01	17.34	-0.24	170,530.00	17.43	16.85		17.50	6.22	57.78m		982.75m	0.88	0.04	-0.90	
howthemarketworks	dk	-1.391%	17.01	17.34	-0.24	170,063	17.43	16.85	17.25									
hpcwire	dk	-1.391%	17.01 usd	17.34	-0.2400	170,530	17.43	16.85	17.25	17.50	6.220	57,775,004						
insidestocks	dk	-1.39%	17.01	17.34	-0.24	170063	17.43	16.85					price earnings ratio: 60.75					
investopedia	dk	-1.39 %	$17.01	17.34	-0.24				17.25									
investorguide	dk	-1.39%	17.01	17.34	-0.24		17.43	16.85		17.50	6.22			982.8m			-0.898	
marketintellisearch	dk	-1.39 %	$17.01	$17.34	-0.24	154.60k	$17.43	$16.85	$17.25			57.78m	0.00	1.00b	0.87 %		-0.90	
marketwatch	dk	-1.39%	$17.01	open: 17.34	-0.24	1,340	$17.43	$16.85	$17.25	$17.50	$6.22			$989.11m	0.88%	0.04		
minyanville	dk	-1.391%	17.01 usd	17.34	-0.2400	170,530	17.43	16.85	17.25	17.50	6.220	57,775,004						
msn-money	dk	-1.39%	17.01	17.34	-0.24	170,530	17.43	16.85	17.25	17.50	6.22	57.78 mil	-18.90	996.62 mil	0.87%	0.15	-0.90	
nasdaq-com	dk	1.39%	$ 17.01		0.24	170,530	$ 17.43	$ 16.85	$ 17.25	$ 17.50	$ 6.22	57,775,000		$ 982,752,750	0.87 %	$0.150000	$ -0.89	
optimum	dk	-1.39%	17.01 ( 4:15 pm edt)	17.34	-0.24	170,530	17.43	16.85	17.25	17.50	6.22	57.78m		982.8m	0.88	0.15	-0.89	
paidcontent	dk	-1.391%	17.01 usd	17.34	-0.2400	170,530	17.43	16.85	17.25	17.50	6.220	57,775,004						
pc-quote	dk	-1.39%	17.01	17.34	-0.24	170,530	17.43	16.85	17.25	17.50	6.22	58,590,170	-19.16667	996,619,000		0.0375		
personal-wealth-biz	dk	-1.39%	17.01	17.34	-0.24	170,736	17.43	16.85	17.25	17.50	6.22				0.88	0.152	-0.898	
predictwallstreet	dk	-1.39%	17.01		-0.24	170,530												
raymond-james	dk	-1.39	17.01	17.34	-0.24	170,530	17.43	16.85	17.01	17.50	6.22						-0.89	
renewable-energy-world	dk	-1.391%	17.01 usd	17.34	-0.2400	170,530	17.43	16.85	17.25	17.50	6.220	57,775,004						
screamingmedia	dk	-1.39%	$	open: 17.34	-0.24	667	$17.43	$16.85	$17.25	$17.50	$6.22			$989.11m	0.88%	0.04		
scroli	dk	%	dk			0												
simple-stock-quotes	dk	-1.39%	last trade: 17.01		change: -0.240													
smartmoney	dk	(-1.39%)	17.01	$17.34	-0.24	170,530	$17.43	$16.85	$17.25	$17.50	$6.22			996,600	0.87%	$0.04		
stocknod	dk	-1.391%	17.01 usd	17.34	-0.2400	170,530	17.43	16.85	17.25	17.50	6.220	57,775,004						
stockpickr	dk	-1.39%	$17.01 -0.24 | -1.39%	17.34	-0.24	170.53k	17.43	16.85	17.25	17.50	6.22							
stocksmart	dk	%	$14.465	7.32		34,806	15.19	14.43										
stocktwits	dk	-0.17%	17.22		-0.03													
streetinsider-com	dk	1.39%	17.01	$17.34	-0.24	170,530	$17.43	$16.85	$17.25	$17.50	$6.22						$-0.89	
thecramerreport	dk		17.01	17.34	-0.24	170530	17.43	16.85										
thestree	dk	-1.39%	$17.01	17.34	-0.24	170530	17.43	16.85	17.25	-17.5	6.22	5.7775004e7		9.89108068e8				
tickerspy	dk	-1.39%	$17.01	17.34	-0.24	170,530	17.43	16.85	17.25	17.50	6.22		-19.2	939.4m	0.87%	$0.04		
tmx-quotemedia	dk	-1.39%	17.010	17.340	-0.240	170,736	17.430	16.850	17.250	17.500	6.220	57,775,004		982,752,818	0.870	0.038 usd	-0.89	
updown	dk	-1.39%	$17.01	$17.34	-$0.24	169,863	$17.43	$16.85	$17.25	$17.50	$6.22	57.77b		$997m			-0.90	
wallstreetsurvivor	dk	-1.39%	17.01	17.34	-0.24	170,063	17.43	16.85		17.50	6.22			$997m	0.90%	0.15 -	-1.47	
yahoo-finance	dk	1.39%	17.01	17.34	0.24	170,530	17.43	16.85	17.25	17.50	6.22			982.75m	0.90%	0.15	-0.90	
ycharts-com	dk	-1.39%	17.01		-0.24					17.47	6.22			925.85m	0.91%		-0.90	
zacks	dk	(-1.39%)	17.01		-0.24	vol.  170,530	17.43	16.85		17.50	6.22		78.41	996.62 m	0.87	0.15	.22	
advfn	ngpc	-1.84	8.01	8.15	-0.15	37458	8.27	8.0										
barchart	ngpc	-1.84%	8.01	8.15	-0.15	+2.90	8.27	8.00	8.16	10.26	6.80							
barrons	ngpc	1.84%	8.01	8.15	-0.15	37,458	8.27	8.00				21.63 million		$181.03 million	8.99%	$0.18		
bloomberg	ngpc	-1.838%	8.010	8.150	-0.150	37,458	8.270	8.000		10.89	7.36	21.628mil	53.400	173.242mil	8.864	0.180 regular cash	0.150	
boston-com	ngpc	-1.838%	8.010 usd	8.150	-0.1500	37,458	8.270	8.000	8.160	10.89	7.360	21,628,202						
bostonmerchant	ngpc	-1.838%	8.010 usd	8.150	-0.1500	37,458	8.270	8.000	8.160	10.89	7.360	21,628,202						
business-insider	ngpc	-1.838%	8.010 usd	8.150	-0.1500	37,458	8.270	8.000	8.160	10.89	7.360	21,628,202						
chron	ngpc	-1.838%	8.010 usd	8.150	-0.1500	37,458	8.270	8.000	8.160	10.89	7.360	21,628,202						
cio-com	ngpc	-1.84%	8.010 usd	8.150	-0.1500	37,458	8.270	8.000	8.160	10.89	7.360	21,628,202	80.10	173m	8.6	0.72		
cnn-money	ngpc	-1.84%today&rsquo;s change	8.01data as of 3:59pm et	8.15	-0.15	36,349	8.27	8.00	8.16				80.1	$173.2m	8.99%			
easystockalterts	ngpc	-1.84%	8.01	8.15	-0.15	37458	8.27	8.00	8.16	10.89	7.36		80.10				0.10	
eresearch-fidelity-com	ngpc	-1.84%	8.0100	8.1500	-0.1500	+3.29%	8.2700	8.0000	8.1600	10.8900	7.3600	21,628,000	6.50	$176.48m	$0.180000	07/08/11		
finance-abc7-com	ngpc	-1.838%	8.010 usd	8.150	-0.1500	37,458	8.270	8.000	8.160	10.89	7.360	21,628,202						
finance-abc7chicago-com	ngpc	-1.838%	8.010 usd	8.150	-0.1500	37,458	8.270	8.000	8.160	10.89	7.360	21,628,202						
financial-content	ngpc	-1.838%	8.010 usd	8.150	-0.1500	37,458	8.270	8.000	8.160	10.89	7.360	21,628,202						
finapps-forbes-com	ngpc	-1.8%	$8.01	8.15	-0.15	37,458	8.27	8.00	8.16	10.89	7.36	22 mil	80.1	173 mil	8.9	0.71	0.10	
finviz	ngpc	-1.84%	8.01			37,458			8.16	-21.87%	17.84%	21.63m	81.60	176.50m		0.72	0.10	
fool	ngpc	-1.84%	$8.01	$8.15	-0.15	37,458	$8.27	$8.00	$8.16	$10.89	$7.36		83.70	$173.24m	8.00%	0.72		
foxbusiness	ngpc		$8.01		-0.15	38,170			$8.16									
google-finance	ngpc	(-1.84%)	8.01	8.15	-0.15	37,458.00	8.27	8.00		10.89	7.36	21.63m	78.51	173.24m	8.99	0.18	0.10	
howthemarketworks	ngpc	-1.838%	8.01	8.15	-0.15	37,458	8.27	8	8.16									
hpcwire	ngpc	-1.838%	8.010 usd	8.150	-0.1500	37,458	8.270	8.000	8.160	10.89	7.360	21,628,202						
insidestocks	ngpc	-1.84%	8.01	8.15	-0.15	38170	8.27	8.00					price earnings ratio: 13.81					
investopedia	ngpc	-1.84 %	$8.01	8.15	-0.15				8.16									
investorguide	ngpc	-1.84%	8.01	8.18	-0.15		8.27	8.00		10.89	7.36		80.00	173.2m			0.102	
marketintellisearch	ngpc	-1.84 %	$8.01	$8.18	-0.15	34.10k	$8.27	$8.00	$8.16			21.63m	81.60	0.18b	8.82 %		0.10	
marketwatch	ngpc	-1.84%	$8.01	open: 8.15	-0.15	4,450	$8.27	$8.00	$8.16	$10.89	$7.36		78.53	$181.03m	8.99%	0.18	0.10	
minyanville	ngpc	-1.838%	8.010 usd	8.150	-0.1500	37,458	8.270	8.000	8.160	10.89	7.360	21,628,202						
msn-money	ngpc	-1.84%	8.01	8.15	-0.15	37,458	8.27	8.00	8.16	10.89	7.36	21.63 mil	80.10	176.49 mil	8.82%	0.72	0.10	
nasdaq-com	ngpc	1.84%	$ 8.01	$ 8.15	0.15	37,458	$ 8.27	$ 8	$ 8.16	$ 10.89	$ 7.36	21,628,000	44.5	$ 173,240,280	8.82 %	$0.720000	$ 0.18	
optimum	ngpc	-1.84%	8.01 ( 4:00 pm edt)	8.15	-0.15	37,458	8.27	8.00	8.16	10.89	7.36	21.63m	80.1	173.2m	8.99	0.72	0.10	
paidcontent	ngpc	-1.838%	8.010 usd	8.150	-0.1500	37,458	8.270	8.000	8.160	10.89	7.360	21,628,202						
pc-quote	ngpc	-1.84%	8.01	8.15	-0.15	38,170	8.27	8.0	8.16	10.89	7.36	22,033,021	81.6	176,485,000		0.18		
personal-wealth-biz	ngpc	-1.84%	8.01	8.18	-0.15	38,170	8.27	8.00	8.16	10.89	7.36		80.00		8.70	0.71	0.102	
predictwallstreet	ngpc	-1.84%	8.01		-0.15	37,458												
raymond-james	ngpc	-1.84	8.01	8.15	-0.15	37,458	8.27	8.00	8.01	10.89	7.36		80.10				0.10	
renewable-energy-world	ngpc	-1.838%	8.010 usd	8.150	-0.1500	37,458	8.270	8.000	8.160	10.89	7.360	21,628,202						
screamingmedia	ngpc	-1.84%	$	open: 8.15	-0.15	4,450	$8.27	$8.00	$8.16	$10.89	$7.36		78.53	$181.03m	8.99%	0.18	0.10	
scroli	ngpc	%	ngpc			0												
simple-stock-quotes	ngpc	-1.84%	last trade: 8.01		change: -0.150								p/e ratio: 80.0					
smartmoney	ngpc	(-1.84%)	8.01	$8.15	-0.15	37,458	$8.27	$8.00	$8.16	$10.89	$7.36			176,500	8.82%	$0.18		
stocknod	ngpc	-1.838%	8.010 usd	8.150	-0.1500	37,458	8.270	8.000	8.160	10.89	7.360	21,628,202						
stockpickr	ngpc	-1.84%	$8.01 -0.15 | -1.84%	8.15	-0.15	37.46k	8.27	8.00	8.16	10.89	7.36							
stocksmart	ngpc	%	$7.77	9.27		5,297	8.03	7.77										
stocktwits	ngpc	-1.35%	8.05		-0.11													
streetinsider-com	ngpc	1.84%	8.01	$8.15	-0.15	37,458	$8.27	$8.00	$8.16	$10.89	$7.36		80.10				$0.10	
thecramerreport	ngpc		8.01	8.18	-0.15	37458	8.27	8.00										
thestree	ngpc	-1.84%	$8.01	8.16	-0.15	37458	8.27	8.0	7.36 -10.89									
tickerspy	ngpc	-1.84%	$8.01	8.15	-0.15	37,458	8.27	8.00	8.16	10.89	7.36		81.6	176.4m	8.82%	$0.18		
tmx-quotemedia	ngpc	-1.84%	8.010	8.150	-0.150	38,170	8.270	8.000	8.160	10.890	7.360	21,628,202	81.60	173,241,898	8.824	0.180 usd	0.10	
updown	ngpc	-1.84%	$8.01	$8.15	-$0.15	37,458	$8.27	$8.00	$8.16	$10.89	$7.36	21.62b	16.65	$176m			0.49	
wallstreetsurvivor	ngpc	-1.84%	8.01	8.15	-0.15	37,458	8.27	8.00		10.89	7.40		81.60	$176m	8.80%	0.69 -	0.49	
yahoo-finance	ngpc	1.84%	8.01	8.18	0.15	37,458	8.27	8.00	8.16	10.89	7.36		78.53	173.24m	8.60%	0.72	0.10	
ycharts-com	ngpc	-1.84%	8.01		-0.15					10.89	7.36			173.26m	8.76%			
zacks	ngpc	(-1.84%)	8.01		-0.15	vol.  37,458	8.27	8.00		10.89	7.36		14.07	176.48 m	8.82	0.72	.58	
advfn	pcar	-10.68	45.015	46.12	-5.385	10977932	46.43	44.25										
barchart	pcar	-10.69%	45.01	46.12	-5.39	10,674,122	46.43	44.25	50.40	58.48	39.29		31.78	$16.45 b	0.96%	$0.48	+1.59	
barrons	pcar	10.68%	45.015	46.12	-5.385	10.979m	46.43	44.25				366.20 million		$18.35 billion	1.60%	$0.18		
bloomberg	pcar	-10.685%	45.015	46.120	-5.385	10,979,032	46.430	44.250		58.75	39.56	365.469mil	23.085	16,451.590mil	1.666	0.180 regular cash	1.950	
boston-com	pcar	-10.68%	45.02 usd	46.12	-5.385	10,978,232	46.43	44.25	50.40	58.75	39.77	365,468,969						
bostonmerchant	pcar	-10.68%	45.02 usd	46.12	-5.385	10,978,232	46.43	44.25	50.40	58.75	39.77	365,468,969						
business-insider	pcar	-10.68%	45.02 usd	46.12	-5.385	10,978,232	46.43	44.25	50.40	58.75	39.77	365,468,969						
chron	pcar	-10.68%	45.02 usd	46.12	-5.385	10,978,581	46.43	44.25	50.40	58.75	39.77	365,468,969						
cio-com	pcar	-10.68%	45.02 usd	46.12	-5.385	10,978,581	46.43	44.25	50.40	58.75	39.77	365,468,969	28.31	16b	1.4	0.72		
cnn-money	pcar	-10.68%today&rsquo;s change	45.02data as of 4:00pm et	46.12	-5.38	10,978,532	46.43	44.25	50.40				28.3	$16.5b	1.60%			
easystockalterts	pcar	-11.67%	45.02	46.12	-5.38	10977732	46.43	44.25	50.40	58.75	39.77		28.31				1.59	
eresearch-fidelity-com	pcar	-10.68%	45.0150	46.1200	-5.3850	+9.16%	46.4300	44.2500	50.4000	58.7500	39.7700	365,469,000	2.27	$18.42b	$0.180000	09/06/11		
finance-abc7-com	pcar	-10.68%	45.02 usd	46.12	-5.385	10,978,232	46.43	44.25	50.40	58.75	39.77	365,468,969						
finance-abc7chicago-com	pcar	-10.68%	45.02 usd	46.12	-5.385	10,978,232	46.43	44.25	50.40	58.75	39.77	365,468,969						
financial-content	pcar	-10.68%	45.02 usd	46.12	-5.385	10,978,232	46.43	44.25	50.40	58.75	39.77	365,468,969						
finapps-forbes-com	pcar	-10.7%	$45.01	46.12	-5.39	10,979,032	46.43	44.25	50.40	58.75	39.77	365 mil	22.9	16 bil	1.6	0.72	1.97	
finviz	pcar	-10.68%	45.01			10,979,032			50.40	-23.02%	14.58%	365.47m	31.70	18.42b		0.72	1.59	
fool	pcar	-10.68%	$45.01	$46.12	-5.39	10,977,432	$46.43	$44.25	$50.40	$58.75	$39.77		31.60	$16.45b	1.00%	0.72		
foxbusiness	pcar		$45.02		-5.38	11,020,625			$50.40									
google-finance	pcar	(-10.68%)	45.01	46.12	-5.39	10.98m	46.43	44.25		58.75	39.77	365.47m	28.33	16.45b	1.60	0.18	1.59	
howthemarketworks	pcar	-10.685%	45.015	46.12	-5.385	10,978,581	46.43	44.25	50.4									
hpcwire	pcar	-10.68%	45.02 usd	46.12	-5.385	10,978,581	46.43	44.25	50.40	58.75	39.77	365,468,969						
insidestocks	pcar	-10.68%	45.01	46.12	-5.39	10608427	46.43	44.25					price earnings ratio: 28.31					
investopedia	pcar	-10.67 %	$45.02	46.12	-5.38				50.40									
investorguide	pcar	-10.68%	45.015	46.14	-5.385		46.43	44.25		58.75	39.77		31.70	16.452b			1.59	
marketintellisearch	pcar	-10.85 %	$44.93	$45.87	-5.47	10509.50k	$46.43	$44.25	$50.40			365.47m	31.70	18.42b	1.43 %		1.59	
marketwatch	pcar	-10.68%	$44.93	open: 46.12	-5.39	34,942	$46.43	$44.25	$50.40	$58.75	$39.77		28.37	$18.35b	1.60%	0.18	1.59	
minyanville	pcar	-10.68%	45.02 usd	46.12	-5.385	10,978,232	46.43	44.25	50.40	58.75	39.77	365,468,969						
msn-money	pcar	-10.68%	45.02	46.12	-5.39	10.98 mil	46.43	44.25	50.40	58.75	39.77	365.47 mil	28.31	18.42 bil	1.43%	0.72	1.59	
nasdaq-com	pcar	10.68%	$ 45.015	$ 45.87	5.385	10,995,230	$ 46.43	$ 44.25	$ 50.40	$ 58.75	$ 39.77	365,469,000	28.31	$ 16,451,587,035	0.95 %	$0.480000	$ 1.59	
optimum	pcar	-10.68%	45.02 ( 4:00 pm edt)	46.12	-5.38	10,977,732	46.43	44.25	50.40	58.75	39.77	365.47m	28.3	16.5b	1.07	0.48	1.59	
paidcontent	pcar	-10.68%	45.02 usd	46.12	-5.385	10,978,232	46.43	44.25	50.40	58.75	39.77	365,468,969						
pc-quote	pcar	-10.67%	45.015	46.12	-5.38	11,020,625	46.43	44.25	50.4	58.75	39.77	409,188,870	31.69811	18,419,637,000		0.18		
personal-wealth-biz	pcar	-10.68%	45.015	46.14	-5.385	11,021,725	46.43	44.25	50.40	58.75	39.77		31.70		1.49	0.75	1.59	
predictwallstreet	pcar	-10.68%	45.02		-5.39	10,977,932												
raymond-james	pcar	-10.68	45.02	46.12	-5.39	10,979,032	46.43	44.25	45.02	58.75	39.77		28.31				1.59	
renewable-energy-world	pcar	-10.68%	45.02 usd	46.12	-5.385	10,978,232	46.43	44.25	50.40	58.75	39.77	365,468,969						
screamingmedia	pcar	-10.68%	$	open: 46.12	-5.39	34,393	$46.43	$44.25	$50.40	$58.75	$39.77		28.37	$18.35b	1.60%	0.18	1.59	
scroli	pcar	-10.68%	pcar 45.01	46.12	-5.39	10,309,446	46.43	44.25	50.40	58.75	39.77		28.33				1.59	
simple-stock-quotes	pcar	-10.68%	last trade: 45.02		change: -5.385								p/e ratio: 31.7					
smartmoney	pcar	(-10.68%)	45.02	$46.12	-5.38	10,977,932	$46.43	$44.25	$50.40	$58.75	$39.77			18,419,600	1.43%	$0.18		
stocknod	pcar	-10.68%	45.02 usd	46.12	-5.385	10,978,232	46.43	44.25	50.40	58.75	39.77	365,468,969						
stockpickr	pcar	-10.68%	$45.02 -5.38 | -10.68%	46.12	-5.38	10.98m	46.43	44.25	50.40	58.75	39.77							
stocksmart	pcar	%	$47.63	57.33		481,154	50.02	47.59										
stocktwits	pcar	-10.69%	45.01		-5.39													
streetinsider-com	pcar	10.67%	45.02	$46.12	-5.38	10,977,732	$46.43	$44.25	$50.40	$58.75	$39.77		28.31				$1.59	
thecramerreport	pcar		45.015	46.14	-5.385	10986430	46.43	44.25										
thestree	pcar	-10.68%	$45.02	46.12	-5.38	10977432	46.43	44.25	50.4	-58.75	39.77	3.65468969e8		1.8353851623e10				
tickerspy	pcar	-10.68%	$45.02	46.12	-5.38	10,977,432	46.43	44.25	50.40	58.75	39.77		31.7	18.4b	1.43%	$0.18		
tmx-quotemedia	pcar	-10.68%	45.015	46.120	-5.385	11,021,725	46.430	44.250	50.400	58.750	39.770	365,468,969	31.70	16,451,585,640	2.024	0.180 usd	1.59	
updown	pcar	-10.67%	$45.02	$45.87	-$5.38	10,978,532	$46.43	$44.25	$50.40	$58.75	$39.77	365.46b	31.60	$18.42b			1.59	
wallstreetsurvivor	pcar	-10.68%	45.02	46.12	-5.39	10,978,232	46.43	44.25		58.75	39.77		31.70	$18b	1.40%	0.69 -	1.25	
ycharts-com	pcar	-10.69%	45.01		-5.39					58.75	39.77		28.31	16.45b	1.57%		1.59	
zacks	pcar	(-10.69%)	45.02		-5.39	vol.  10,986,030	46.43	44.25		58.75	39.77		31.9	18.42 b	0.95	0.48	1.58	
advfn	dm	1.88	8.67	8.51	0.16	161149	8.87	7.76										
barchart	dm	+1.88%	8.67	8.51	+0.16	161,149	8.87	7.76	8.51	15.00	7.76		9.24	$264.35 m			+0.88	
barrons	dm	1.88%	8.67	8.51	+0.16	158,912	8.87	7.76				30.31 million		$272.11 million	dm has not issued dividends in more than 1 year.			
bloomberg	dm	1.880%	8.670	8.510	0.160	161,149	8.870	7.760		15.00	7.76	30.369mil	9.223	263.299mil			0.940	
boston-com	dm	+1.880%	8.670 usd	8.510	+0.1600	161,149	8.870	7.760	8.510	15.00	8.190	30,369,011						
bostonmerchant	dm	+1.880%	8.670 usd	8.510	+0.1600	161,149	8.870	7.760	8.510	15.00	8.190	30,369,011						
business-insider	dm	+1.880%	8.670 usd	8.510	+0.1600	161,149	8.870	7.760	8.510	15.00	8.190	30,369,011						
chron	dm	+1.880%	8.670 usd	8.510	+0.1600	161,149	8.870	7.760	8.510	15.00	8.190	30,369,011						
cio-com	dm	+1.88%	8.670 usd	8.510	+0.1600	161,149	8.870	7.760	8.510	15.00	8.190	30,369,011	9.424	263m				
cnn-money	dm	+1.88%	8.67	8.51	+0.16	159,968	8.87	7.76	8.51				9.4	$263.3m				
easystockalterts	dm	1.88%	8.67	8.51	+0.16	161149	8.87	7.76	8.51	15.00	8.19		9.42				0.92	
eresearch-fidelity-com	dm	1.88%	8.6700	8.5100	0.1600	-29.08%	8.8700	7.7600	8.5100	15.0000	8.1900	30,369,000	7.40	$258.44m				
finance-abc7-com	dm	+1.880%	8.670 usd	8.510	+0.1600	161,149	8.870	7.760	8.510	15.00	8.190	30,369,011						
finance-abc7chicago-com	dm	+1.880%	8.670 usd	8.510	+0.1600	161,149	8.870	7.760	8.510	15.00	8.190	30,369,011						
financial-content	dm	+1.880%	8.670 usd	8.510	+0.1600	161,149	8.870	7.760	8.510	15.00	8.190	30,369,011						
finapps-forbes-com	dm	1.9%	$8.67	8.51	0.16	161,149	8.87	7.76	8.51	15.00	8.19	30 mil	10.0	263 mil	0.0	0.00	0.87	
finviz	dm	1.88%	8.67			161,149			8.51	-42.20%	5.86%	30.37m	9.25	258.45m			0.92	
fool	dm	+1.88%	$8.67	$8.51	0.16	161,149	$8.87	$7.76	$8.51	$15.00	$8.19		9.70	$263.30m				
foxbusiness	dm		$8.67		+0.16	161,589			$8.51									
google-finance	dm	(1.88%)	8.67	8.51	+0.16	161,149.00	8.87	7.76		15.00	7.76	30.37m	9.41	263.30m			0.92	
howthemarketworks	dm	1.88%	8.67	8.51	0.16	158,912	8.87	7.76	8.51									
hpcwire	dm	+1.880%	8.670 usd	8.510	+0.1600	161,149	8.870	7.760	8.510	15.00	8.190	30,369,011						
insidestocks	dm	+1.88%	8.67	8.51	+0.16	158912	8.87	7.76					price earnings ratio: 9.85					
investopedia	dm	+1.88 %	$8.67	8.51	+0.16				8.51									
investorguide	dm	+1.88%	8.67	8.51	+0.16		8.87	7.76		15.00	8.19		9.25	260.5m			0.92	
marketintellisearch	dm	1.88 %	$8.67	$8.51	0.16	51.20k	$8.87	$7.76	$8.51			30.37m	9.25	0.26b	0.0 %		0.92	
marketwatch	dm	+1.88%	$8.67	open: 8.51	+0.16	2,272	$8.87	$7.76	$8.51	$15.00	$7.76		9.96	$272.11m			0.87	
minyanville	dm	+1.880%	8.670 usd	8.510	+0.1600	161,149	8.870	7.760	8.510	15.00	8.190	30,369,011						
msn-money	dm	+1.88%	8.67	8.51	+0.16	161,149	8.87	7.76	8.51	15.00	8.19	30.37 mil	9.85	258.44 mil			0.92	
nasdaq-com	dm	1.88%	$ 8.67		0.16	161,149	$ 8.87	$ 7.76	$ 8.51	$ 15	$ 8.19	30,369,000	9.85	$ 263,299,230			$ 0.88	
optimum	dm	+1.88%	8.67 ( 4:15 pm edt)	8.51	+0.16	161,149	8.87	7.76	8.51	15.00	8.19	30.37m	9.4	263.3m			0.92	
paidcontent	dm	+1.880%	8.670 usd	8.510	+0.1600	161,149	8.870	7.760	8.510	15.00	8.190	30,369,011						
pc-quote	dm	1.88%	8.67	8.51	0.16	161,149	8.87	7.76	8.51	15.00	8.19	29,808,558	9.67045	258,440,000				
personal-wealth-biz	dm	+1.88%	8.67	8.51		161,589	8.87	7.76	8.51	15.00	8.19		9.25			0.00	0.92	
predictwallstreet	dm	+1.88%	8.67		+0.16	161,149												
raymond-james	dm	1.88	8.67	8.51	0.16	161,149	8.87	7.76	8.67	15.00	8.19		9.13				0.95	
renewable-energy-world	dm	+1.880%	8.670 usd	8.510	+0.1600	161,149	8.870	7.760	8.510	15.00	8.190	30,369,011						
screamingmedia	dm	+1.88%	$	open: 8.51	+0.16	2,272	$8.87	$7.76	$8.51	$15.00	$7.76		9.96	$272.11m			0.87	
scroli	dm	%	dm			0												
simple-stock-quotes	dm	+1.88%	last trade: 8.67		change: 0.160								p/e ratio: 9.25					
smartmoney	dm	(1.88%)	8.67	$8.51	0.16	161,149	$8.87	$7.76	$8.51	$15.00	$8.19			258,400	0.00%	$0.00		
stocknod	dm	+1.880%	8.670 usd	8.510	+0.1600	161,149	8.870	7.760	8.510	15.00	8.190	30,369,011						
stockpickr	dm	1.88%	$8.67 0.16 | 1.88%	8.51	0.16	161.15k	8.87	7.76	8.51	15.00	8.19							
stocksmart	dm	%	$9.81	14.05		4,352	10.32	9.81										
stocktwits	dm	1.76%	8.66		+0.15													
streetinsider-com	dm	1.88%	8.67	$8.51	+0.16	161,149	$8.87	$7.76	$8.51	$15.00	$8.19		9.42				$0.92	
thecramerreport	dm		8.67	8.51	+0.16	161149	8.87	7.76										
thestree	dm	1.88%	$8.67	8.51	0.16	161149	8.87	7.76	8.51	-15.0	8.19	3.0369011e7		2.72106339e8				
tickerspy	dm	1.88%	$8.67	8.51	+0.16	161,149	8.87	7.76	8.51	15.00	8.19		9.7	258.4m	0.00%	$0.00		
tmx-quotemedia	dm	1.88%	8.670	8.510	0.160	161,589	8.870	7.760	8.510	15.000	8.190	30,369,011	9.30	263,299,325			0.92	
updown	dm	1.88%	$8.67	$8.51	$0.16	158,682	$8.87	$7.76	$8.51	$15.00	$8.19	30.36b	9.62	$258m			0.88	
wallstreetsurvivor	dm	1.88%	8.67	8.51	0.16	158,912	8.87	7.76		15.00	8.19		9.30	$258m			1.08	
yahoo-finance	dm	1.88%	8.67	8.51	0.16	161,149	8.87	7.76	8.51	15.00	7.76		9.42	260.52m			0.92	
ycharts-com	dm	+2.00%	8.68		+0.17					15.00	8.19		9.43	264.65m	0.00%		0.92	
zacks	dm	(1.88%)	8.67		0.16	vol.  161,149	8.87	7.76		15.00	7.76		8.77	258.44 m	0.00	0.00	.97	
advfn	loop	0.16	18.34	18.29	0.03	82511	18.36	18.26										
barchart	loop	+0.16%	18.34	18.26	+0.03	83,024	18.36	18.26	18.31	18.95	9.73		79.83	$594.40 m			+0.34	
barrons	loop	0.16%	18.34	18.29	+0.03	82,511	18.36	18.26				42.37 million		$610.62 million	loop has not issued dividends in more than 1 year.			
bloomberg	loop	0.164%	18.340	18.290	0.030	82,511	18.360	18.260		18.95	9.73	32.571mil	91.700	597.354mil			0.200	
boston-com	loop	+0.1638%	18.34 usd	18.29	+0.0300	82,511	18.36	18.26	18.31	18.95	9.730	32,571,119						
bostonmerchant	loop	+0.1638%	18.34 usd	18.29	+0.0300	82,511	18.36	18.26	18.31	18.95	9.730	32,571,119						
business-insider	loop	+0.1638%	18.34 usd	18.29	+0.0300	82,511	18.36	18.26	18.31	18.95	9.730	32,571,119						
chron	loop	+0.1638%	18.34 usd	18.29	+0.0300	81,705	18.36	18.26	18.31	18.95	9.730	32,571,119						
cio-com	loop	+0.16%	18.34 usd	18.29	+0.0300	81,705	18.36	18.26	18.31	18.95	9.730	32,571,119	53.94	597m				
cnn-money	loop	+0.16%	18.34	18.29	+0.03	83,618	18.36	18.26	18.31				53.9	$597.4m				
easystockalterts	loop	0.16%	18.34	18.29	+0.03	82218	18.36	18.26	18.31	18.95	9.73		53.94				0.34	
eresearch-fidelity-com	loop	0.16%	18.3400	18.2900	0.0300	+46.60%	18.3600	18.2600	18.3100	18.9500	9.7300	32,571,000	5.05	$596.38m				
finance-abc7-com	loop	+0.1638%	18.34 usd	18.29	+0.0300	82,218	18.36	18.26	18.31	18.95	9.730	32,571,119						
finance-abc7chicago-com	loop	+0.1638%	18.34 usd	18.29	+0.0300	82,218	18.36	18.26	18.31	18.95	9.730	32,571,119						
financial-content	loop	+0.1638%	18.34 usd	18.29	+0.0300	82,218	18.36	18.26	18.31	18.95	9.730	32,571,119						
finapps-forbes-com	loop	0.2%	$18.34	18.29	0.03	82,218	18.36	18.26	18.31	18.95	9.73	33 mil	53.9	597 mil	0.0	0.00	0.34	
finviz	loop	0.16%	18.34			82,218			18.31	-3.22%	88.49%	32.57m	52.40	597.33m			0.35	
fool	loop	+0.16%	$18.34	$18.29	0.03	80,818	$18.36	$18.26	$18.31	$18.95	$9.73		54.00	$597.35m				
foxbusiness	loop		$18.34		+0.03	82,511			$18.31									
google-finance	loop	(0.16%)	18.34	18.29	+0.03	82,218.00	18.36	18.26		18.95	9.73	32.57m	51.87	597.35m			0.35	
howthemarketworks	loop	0.164%	18.34	18.29	0.03	82,511	18.36	18.26	18.31									
hpcwire	loop	+0.1638%	18.34 usd	18.29	+0.0300	82,511	18.36	18.26	18.31	18.95	9.730	32,571,119						
insidestocks	loop	+0.16%	18.34	18.26	+0.03	82511	18.36	18.26					price earnings ratio: 44.73					
investopedia	loop	+0.16 %	$18.34	18.29	+0.03				18.31									
investorguide	loop	+0.16%	18.34	18.29	+0.03		18.36	18.26		18.95	9.73		52.17	733.8m			0.351	
marketintellisearch	loop	0.16 %	$18.34	$18.29	0.03	69.00k	$18.36	$18.26	$18.31			32.57m	52.31	0.60b	0.0 %		0.35	
marketwatch	loop	+0.16%	$18.34	open: 18.29	+0.03	3,883	$18.36	$18.26	$18.31	$18.95	$9.73		51.79	$610.62m			0.35	
minyanville	loop	+0.1638%	18.34 usd	18.29	+0.0300	82,218	18.36	18.26	18.31	18.95	9.730	32,571,119						
msn-money	loop	+0.16%	18.34	18.29	+0.03	82,218	18.36	18.26	18.31	18.95	9.73	32.57 mil	52.40	596.38 mil			0.35	
nasdaq-com	loop	0.16%	$ 18.34	$ 18.29	0.03	82,511	$ 18.36	$ 18.26	$ 18.31	$ 18.95	$ 9.73	32,571,000	53.94	$ 597,352,140			$ 0.34	
optimum	loop	+0.16%	18.34 ( 4:30 pm edt)	18.29	+0.03	82,218	18.36	18.26	18.31	18.95	9.73	32.57m	53.9	597.4m			0.34	
paidcontent	loop	+0.1638%	18.34 usd	18.29	+0.0300	82,218	18.36	18.26	18.31	18.95	9.730	32,571,119						
pc-quote	loop	0.16%	18.34	18.29	0.03	82,511	18.36	18.26	18.31	18.95	9.73	33,153,680	52.31429	608,039,000				
personal-wealth-biz	loop	+0.16%	18.34	18.29		82,511	18.36	18.26	18.31	18.95	9.73		52.17			0.00	0.351	
predictwallstreet	loop	+0.16%	18.31		+0.03	81,705												
raymond-james	loop	0.16	18.34	18.29	0.03	81,705	18.36	18.26	18.34	18.95	9.73		49.57				0.37	
renewable-energy-world	loop	+0.1638%	18.34 usd	18.29	+0.0300	81,705	18.36	18.26	18.31	18.95	9.730	32,571,119						
screamingmedia	loop	+0.16%	$	open: 18.29	+0.03	4,396	$18.36	$18.26	$18.31	$18.95	$9.73		51.79	$610.62m			0.35	
scroli	loop	%	loop			0												
simple-stock-quotes	loop	+0.16%	last trade: 18.34		change: 0.030								p/e ratio: 52.17					
smartmoney	loop	(0.16%)	18.34	$18.29	0.03	82,218	$18.36	$18.26	$18.31	$18.95	$9.73			596,400	0.00%	$0.00		
stocknod	loop	+0.1638%	18.34 usd	18.29	+0.0300	82,218	18.36	18.26	18.31	18.95	9.730	32,571,119						
stockpickr	loop	0.16%	$18.34 0.03 | 0.16%	18.29	0.03	82.22k	18.36	18.26	18.31	18.95	9.73							
stocksmart	loop	%	$18.48	10.96		96,953	18.48	18.39										
stocktwits	loop	0.00%	18.31		0.00													
streetinsider-com	loop	0.16%	18.34	$18.29	+0.03	82,218	$18.36	$18.26	$18.31	$18.95	$9.73		53.94				$0.34	
thecramerreport	loop		18.34	18.29	+0.03	81705	18.36	18.26										
thestree	loop	0.16%	$18.34	18.29	0.03	82218	18.36	18.26	18.31	-18.95	9.73	3.2571119e7		5.98005745e8				
tickerspy	loop	0.16%	$18.34	18.29	+0.03	82,218	18.36	18.26	18.31	18.95	9.73		52.3	595.1m	0.00%	$0.00		
tmx-quotemedia	loop	0.16%	18.340	18.290	0.030	82,511	18.360	18.260	18.310	18.950	9.730	32,571,119	53.90	597,354,322			0.34	
updown	loop	0.16%	$18.34	$18.29	$0.03	78,628	$18.36	$18.26	$18.31	$18.95	$9.73	32.57b	49.48	$596m			0.37	
wallstreetsurvivor	loop	0.16%	18.34	18.29	0.03	78,628	18.36	18.26		18.95	9.73		53.90	$596m			0.36	
yahoo-finance	loop	0.16%	18.34	18.29	0.03	82,511	18.36	18.26	18.31	18.95	9.73		52.25	733.80m			0.35	
ycharts-com	loop	+0.27%	18.36		+0.05					18.95	9.73		52.46	595.05m	0.00%		0.35	
zacks	loop	(0.16%)	18.34		0.03	vol.  82,218	18.36	18.26		18.95	9.73		79.61	608.04 m	0.00	0.00	.23	
advfn	vpfg	-0.69	12.97	13.05	-0.09	128930	13.11	12.93										
barchart	vpfg	-0.69%	12.97	13.05	-0.09	128,930	13.11	12.93	13.06	14.05	8.72		0.00	$451.87 m	1.52%	$0.20	+0.57	
barrons	vpfg	0.69%	12.97	13.05	-0.09	127,130	13.11	12.93				30.13 million		$458.83 million	1.54%	$0.05		
bloomberg	vpfg	-0.689%	12.970	13.050	-0.090	128,930	13.110	12.930		14.05	8.82	34.839mil	19.567	451.868mil	1.390	0.050 regular cash	0.663	
boston-com	vpfg	-0.6891%	12.97 usd	13.05	-0.0900	128,930	13.11	12.93	13.06	14.05	8.820	34,839,491						
bostonmerchant	vpfg	-0.6891%	12.97 usd	13.05	-0.0900	128,930	13.11	12.93	13.06	14.05	8.820	34,839,491						
business-insider	vpfg	-0.6891%	12.97 usd	13.05	-0.0900	128,930	13.11	12.93	13.06	14.05	8.820	34,839,491						
chron	vpfg	-0.6891%	12.97 usd	13.05	-0.0900	128,930	13.11	12.93	13.06	14.05	8.820	34,839,491						
cio-com	vpfg	-0.69%	12.97 usd	13.05	-0.0900	128,930	13.11	12.93	13.06	14.05	8.820	34,839,491	19.36	452m	1.5	0.2		
cnn-money	vpfg	-0.84%today&rsquo;s change	12.95data as of 3:59pm et	13.05	-0.11	124,067	13.11	12.93	13.06				19.3	$451.2m	1.54%			
easystockalterts	vpfg	-0.69%	12.97	13.05	-0.09	128930	13.11	12.93	13.06	14.05	8.82		19.36				0.67	
eresearch-fidelity-com	vpfg	-0.69%	12.9700	13.0500	-0.0900	+36.75%	13.1100	12.9300	13.0600	14.0500	8.8200	34,839,000	6.89	$455.00m	$0.050000	08/18/11		
finance-abc7-com	vpfg	-0.6891%	12.97 usd	13.05	-0.0900	128,930	13.11	12.93	13.06	14.05	8.820	34,839,491						
finance-abc7chicago-com	vpfg	-0.6891%	12.97 usd	13.05	-0.0900	128,930	13.11	12.93	13.06	14.05	8.820	34,839,491						
financial-content	vpfg	-0.6891%	12.97 usd	13.05	-0.0900	128,930	13.11	12.93	13.06	14.05	8.820	34,839,491						
finapps-forbes-com	vpfg	-0.7%	$12.97	13.05	-0.09	128,930	13.11	12.93	13.06	14.05	8.82	35 mil	18.5	452 mil	1.5	0.20	0.70	
finviz	vpfg	-0.69%	12.97			128,930			13.06	-7.69%	48.90%	34.84m	18.39	455.01m		0.20	0.71	
fool	vpfg	-0.69%	$12.97	$13.05	-0.09	125,844	$13.11	$12.93	$13.06	$14.05	$8.82		19.60	$451.87m	1.40%	0.20		
foxbusiness	vpfg		$12.97		-0.09	129,434			$13.06									
google-finance	vpfg	(-0.69%)	12.97	13.05	-0.09	128,930.00	13.11	12.93		14.05	8.82	34.84m	18.23	451.87m	1.54	0.05	0.71	
howthemarketworks	vpfg	-0.689%	12.97	13.05	-0.09	125,844	13.11	12.93	13.06									
hpcwire	vpfg	-0.6891%	12.97 usd	13.05	-0.0900	128,930	13.11	12.93	13.06	14.05	8.820	34,839,491						
insidestocks	vpfg	-0.69%	12.97	13.05	-0.09	127130	13.11	12.93										
investopedia	vpfg	-0.69 %	$12.97	13.05	-0.09				13.06									
investorguide	vpfg	-0.69%	12.97	13.05	-0.09		13.11	12.93		14.05	8.82		19.01	420.0m			0.687	
marketintellisearch	vpfg	-0.69 %	$12.97	$13.05	-0.09	120.20k	$13.11	$12.93	$13.06			34.84m	18.39	0.46b	1.53 %		0.71	
marketwatch	vpfg	-0.69%	$12.97	open: 13.05	-0.09	3,086	$13.11	$12.93	$13.06	$14.05	$8.82		19.43	$458.83m	1.54%	0.05	0.67	
minyanville	vpfg	-0.6891%	12.97 usd	13.05	-0.0900	128,930	13.11	12.93	13.06	14.05	8.820	34,839,491						
msn-money	vpfg	-0.69%	12.97	13.05	-0.09	128,930	13.11	12.93	13.06	14.05	8.82	34.84 mil	18.80	455 mil	1.53%	0.20	0.71	
nasdaq-com	vpfg	0.69%	$ 12.97	$ 13.05	0.09	128,930	$ 13.11	$ 12.93	$ 13.06	$ 14.05	$ 8.82	34,839,000		$ 451,861,830	1.53 %	$0.200000		
optimum	vpfg	-0.69%	12.97 ( 4:30 pm edt)	13.05	-0.09	128,930	13.11	12.93	13.06	14.05	8.82	34.84m	19.4	451.9m	1.54	0.20	0.67	
paidcontent	vpfg	-0.6891%	12.97 usd	13.05	-0.0900	128,930	13.11	12.93	13.06	14.05	8.820	34,839,491						
pc-quote	vpfg	-0.69%	12.97	13.05	-0.09	128,930	13.11	12.93	13.06	14.05	8.82	35,080,748	18.92754	454,997,000		0.05		
personal-wealth-biz	vpfg	-0.69%	12.97	13.05	-0.09	129,434	13.11	12.93	13.06	14.05	8.82		19.01		1.38	0.18	0.687	
predictwallstreet	vpfg	-0.69%	13.06		-0.09	128,930												
raymond-james	vpfg	-0.69	12.97	13.05	-0.09	128,930	13.11	12.93	12.97	14.05	8.82		19.56				0.66	
renewable-energy-world	vpfg	-0.6891%	12.97 usd	13.05	-0.0900	128,930	13.11	12.93	13.06	14.05	8.820	34,839,491						
screamingmedia	vpfg	-0.69%	$	open: 13.05	-0.09	3,086	$13.11	$12.93	$13.06	$14.05	$8.82		19.43	$458.83m	1.54%	0.05	0.67	
scroli	vpfg	%	vpfg			0												
simple-stock-quotes	vpfg	-0.69%	last trade: 12.97		change: -0.090								p/e ratio: 19.01					
smartmoney	vpfg	(-0.69%)	12.97	$13.05	-0.09	128,930	$13.11	$12.93	$13.06	$14.05	$8.82			455,000	1.53%	$0.05		
stocknod	vpfg	-0.6891%	12.97 usd	13.05	-0.0900	128,930	13.11	12.93	13.06	14.05	8.820	34,839,491						
stockpickr	vpfg	-0.69%	$12.97 -0.09 | -0.69%	13.05	-0.09	128.93k	13.11	12.93	13.06	14.05	8.82							
stocksmart	vpfg	%	$13.01	11.71		8,680	13.07	12.99										
stocktwits	vpfg	-0.54%	12.99		-0.07													
streetinsider-com	vpfg	0.69%	12.97	$13.05	-0.09	128,930	$13.11	$12.93	$13.06	$14.05	$8.82		19.36				$0.67	
thecramerreport	vpfg		12.97	13.05	-0.09	128930	13.11	12.93										
thestree	vpfg	-0.69%	$12.97	13.05	-0.09	128930	13.11	12.93	13.06	-14.05	8.82	3.4839491e7		4.58836096e8				
tickerspy	vpfg	-0.69%	$12.97	13.05	-0.09	128,930	13.11	12.93	13.06	14.05	8.82		18.9	455.0m	1.53%	$0.05		
tmx-quotemedia	vpfg	-0.69%	12.970	13.050	-0.090	129,434	13.110	12.930	13.060	14.050	8.820	34,839,491	19.40	451,868,198	1.531	0.050 usd	0.67	
updown	vpfg	-0.69%	$12.97	$13.05	-$0.09	125,844	$13.11	$12.93	$13.06	$14.05	$8.82	34.83b	18.83	$455m			0.69	
wallstreetsurvivor	vpfg	-0.69%	12.97	13.05	-0.09	125,844	13.11	12.93		14.05	8.82		19.40	$455m	1.50%	0.15 -	0.59	
yahoo-finance	vpfg	0.69%	12.97	13.05	0.09	128,930	13.11	12.93	13.06	14.05	8.82		18.88	420.01m	1.50%	0.20	0.69	
ycharts-com	vpfg	-0.77%	12.96		-0.10					14.05	8.82							
zacks	vpfg	(-0.69%)	12.97		-0.09	vol.  128,930	13.11	12.93		14.05	8.82			455.00 m	1.53	0.20		
advfn	sjm	-0.76	78.86	79.4	-0.6	442265	79.48	78.77										
barchart	sjm	-0.76%	78.86	79.40	-0.60	442,265	79.48	78.77	79.46	80.26	56.13		17.06	$9.15 b	2.2%	$1.76	+4.04	
barrons	sjm	0.76%	78.86	79.40	-0.60	437,256	79.48	78.77				117.12 million		$9.15 billion	2.43%	$0.48		
bloomberg	sjm	-0.755%	78.860	79.400	-0.600	442,265	79.480	78.770		80.26	57.20	114.378mil	16.814	9,019.851mil	2.123	0.480 regular cash	4.690	
boston-com	sjm	-0.7551%	78.86 usd	79.40	-0.6000	442,265	79.48	78.77	79.46	80.24	57.20	114,378,016						
bostonmerchant	sjm	-0.7551%	78.86 usd	79.40	-0.6000	442,265	79.48	78.77	79.46	80.24	57.20	114,378,016						
business-insider	sjm	-0.7551%	78.86 usd	79.40	-0.6000	442,265	79.48	78.77	79.46	80.24	57.20	114,378,016						
chron	sjm	-0.7551%	78.86 usd	79.40	-0.6000	442,265	79.48	78.77	79.46	80.24	57.20	114,378,016						
cio-com	sjm	-0.76%	78.86 usd	79.40	-0.6000	442,265	79.48	78.77	79.46	80.24	57.20	114,378,016	19.47	9b	2.2	1.76		
cnn-money	sjm	-0.76%	78.86	79.45	-0.60	442,265	79.48	78.77	79.46				19.5	$9.0b	2.43%			
easystockalterts	sjm	-0.76%	78.86	79.40	-0.60	442265	79.48	78.77	79.46	80.24	57.20		19.47				4.05	
eresearch-fidelity-com	sjm	-0.76%	78.8600	79.4000	-0.6000	+26.57%	79.4800	78.7700	79.4600	80.2552	57.2000	114,378,000	3.03	$9.09b	$0.480000	09/01/11		
finance-abc7-com	sjm	-0.7551%	78.86 usd	79.40	-0.6000	442,265	79.48	78.77	79.46	80.24	57.20	114,378,016						
finance-abc7chicago-com	sjm	-0.7551%	78.86 usd	79.40	-0.6000	442,265	79.48	78.77	79.46	80.24	57.20	114,378,016						
financial-content	sjm	-0.7551%	78.86 usd	79.40	-0.6000	442,265	79.48	78.77	79.46	80.24	57.20	114,378,016						
finapps-forbes-com	sjm	-0.8%	$78.86	79.40	-0.60	442,265	79.48	78.77	79.46	80.25	57.20	114 mil	19.5	9 bil	2.2	1.76	4.04	
finviz	sjm	-0.76%	78.86			442,265			79.46	-1.73%	40.51%	114.38m	19.62	9.02b		1.76	4.02	
fool	sjm	-0.76%	$78.86	$79.40	-0.60	442,265	$79.48	$78.77	$79.46	$80.26	$57.20		19.80	$9.02b	2.30%	1.92		
foxbusiness	sjm		$78.86		-0.60	442,265			$79.46									
google-finance	sjm	(-0.76%)	78.86	79.40	-0.60	442,265.00	79.48	78.77		80.26	57.20	114.38m	19.62	9.02b	2.43	0.48	4.02	
howthemarketworks	sjm	-0.755%	78.86	79.4	-0.6	437,256	79.48	78.77	79.46									
hpcwire	sjm	-0.7551%	78.86 usd	79.40	-0.6000	442,265	79.48	78.77	79.46	80.24	57.20	114,378,016						
insidestocks	sjm	-0.76%	78.86	79.40	-0.60	437256	79.48	78.77					price earnings ratio: 16.81					
investopedia	sjm	-0.76 %	$78.86	79.40	-0.60				79.46									
investorguide	sjm	-0.76%	78.86	79.40	-0.60		79.48	78.77		80.25	57.20		19.60	9.020b			4.054	
marketintellisearch	sjm	-0.76 %	$78.86	$79.40	-0.60	360.90k	$79.48	$78.77	$79.46			114.38m	19.77	9.09b	2.21 %		4.02	
marketwatch	sjm	-0.76%	$78.86	open: 79.40	-0.60	9,567	$79.48	$78.77	$79.46	$80.26	$57.20		19.35	$9.15b	2.43%	0.48	4.08	
minyanville	sjm	-0.7551%	78.86 usd	79.40	-0.6000	442,265	79.48	78.77	79.46	80.24	57.20	114,378,016						
msn-money	sjm	-0.76%	78.86	79.40	-0.60	442,265	79.48	78.77	79.46	80.26	57.20	114.38 mil	16.81	9.09 bil	2.42%	1.92	4.02	
nasdaq-com	sjm	0.76%	$ 78.86		0.60	442,265	$ 79.48	$ 78.77	$ 79.46	$ 80.2552	$ 57.20	114,378,000	19.52	$ 9,019,849,080	2.21 %	$1.760000	$ 4.04	
optimum	sjm	-0.76%	78.86 ( 4:15 pm edt)	79.40	-0.60	442,265	79.48	78.77	79.46	80.24	57.20	114.38m	19.5	9.0b	2.23	1.76	4.05	
paidcontent	sjm	-0.7551%	78.86 usd	79.40	-0.6000	442,265	79.48	78.77	79.46	80.24	57.20	114,378,016						
pc-quote	sjm	-0.76%	78.86	79.4	-0.60	442,265	79.48	78.77	79.46	80.26	57.20	115,248,237	16.94243	9,088,476,000		0.48		
personal-wealth-biz	sjm	-0.76%	78.86	79.40	-0.60	442,265	79.48	78.77	79.46	80.25	57.20		19.60		2.11	1.68	4.054	
predictwallstreet	sjm	-0.76%	78.86		-0.60	442,265												
raymond-james	sjm	-0.76	78.86	79.40	-0.60	442,265	79.48	78.77	78.86	80.26	57.20		19.42				4.06	
renewable-energy-world	sjm	-0.7551%	78.86 usd	79.40	-0.6000	442,265	79.48	78.77	79.46	80.24	57.20	114,378,016						
screamingmedia	sjm	-0.76%	$	open: 79.40	-0.60	9,567	$79.48	$78.77	$79.46	$80.26	$57.20		19.35	$9.15b	2.43%	0.48	4.08	
scroli	sjm	-0.76%	sjm 78.86	79.40	-0.60	336,058	79.48	78.78	79.46	80.26	57.20		19.62				4.02	
simple-stock-quotes	sjm	-0.76%	last trade: 78.86		change: -0.600								p/e ratio: 19.6					
smartmoney	sjm	(-0.76%)	78.86	$79.40	-0.60	442,265	$79.48	$78.77	$79.46	$80.26	$57.20			9,088,500	2.21%	$0.44		
stocknod	sjm	-0.7551%	78.86 usd	79.40	-0.6000	442,265	79.48	78.77	79.46	80.24	57.20	114,378,016						
stockpickr	sjm	-0.76%	$78.86 -0.60 | -0.76%	79.40	-0.60	442.27k	79.48	78.77	79.46	80.26	57.20							
stocksmart	sjm	%	$79.32	65.39		67,080	79.83	78.83										
stocktwits	sjm	-0.38%	79.16		-0.30													
streetinsider-com	sjm	0.76%	78.86	$79.40	-0.6	442,265	$79.48	$78.77	$79.46	$80.24	$57.20		19.47				$4.05	
thecramerreport	sjm		78.86	79.40	-0.60	442265	79.48	78.77										
thestree	sjm	-0.76%	$78.86	79.4	-0.6	442265	79.48	78.77	79.46	-80.26	57.2	1.14378016e8		9.15024128e9				
tickerspy	sjm	-0.76%	$78.86	79.40	-0.60	442,265	79.48	78.77	79.46	80.26	57.20		16.9	9.0b	2.42%	$0.48		
tmx-quotemedia	sjm	-0.76%	78.860	79.400	-0.600	442,265	79.480	78.770	79.460	80.255	57.200	114,378,016	19.60	9,019,850,342	2.416	0.480 usd	4.05	
updown	sjm	-0.76%	$78.86	$79.40	-$0.60	432,698	$79.48	$78.77	$79.46	$80.26	$57.20	114.37b	19.57	$9.08b				
wallstreetsurvivor	sjm	-0.76%	78.86	79.40	-0.60	437,256	79.48	78.77		80.26	57.20		19.60	$9b	2.20%	1.64 -	4.05	
yahoo-finance	sjm	0.76%	78.86	79.40	0.60	442,265	79.48	78.77	79.46	80.25	57.20		19.45	9.02b	2.20%	1.76	4.05	
ycharts-com	sjm	-0.68%	78.92		-0.54					80.21	57.20		19.49	9.15b	2.22%		4.05	
zacks	sjm	(-0.76%)	78.86		-0.60	vol.  442,265	79.48	78.77		80.26	57.20		16.94	9.09 b	2.21	1.76	4.69	
advfn	aht	-1.67	11.8	11.94	-0.2	220756	11.98	11.76										
barchart	aht	-1.67%	11.80	11.94	-0.20	220,756	11.98	11.76	12.00	13.74	7.42		7.63	$701.16 m	3.28%	$0.40	-0.92	
barrons	aht	1.67%	11.80	11.94	-0.20	218,744	11.98	11.76				51.16 million		$829.76 million	3.39%	$0.1		
bloomberg	aht	-1.667%	11.800	11.940	-0.200	220,756	11.980	11.760		14.32	7.80	67.957mil	17.879	801.894mil	1.693	0.100 regular cash	0.660	
boston-com	aht	-1.667%	11.80 usd	11.94	-0.2000	220,756	11.98	11.76	12.00	14.16	7.800	60,957,147						
bostonmerchant	aht	-1.667%	11.80 usd	11.94	-0.2000	220,756	11.98	11.76	12.00	14.16	7.800	60,957,147						
business-insider	aht	-1.667%	11.80 usd	11.94	-0.2000	220,756	11.98	11.76	12.00	14.16	7.800	60,957,147						
chron	aht	-1.667%	11.80 usd	11.94	-0.2000	219,217	11.98	11.76	12.00	14.16	7.800	60,957,147						
cio-com	aht	-1.67%	11.80 usd	11.94	-0.2000	219,217	11.98	11.76	12.00	14.16	7.800	60,957,147		719m	3.3	0.4		
cnn-money	aht	-1.67%today&rsquo;s change	11.80data as of 4:03pm et	11.94	-0.20	218,744	11.98	11.76	12.00				nm	$719.3m	3.39%			
easystockalterts	aht	-1.68%	11.80	11.94	-0.20	219217	11.98	11.76	12.00	14.32	7.80						-1.20	
eresearch-fidelity-com	aht	-1.67%	11.8000	11.9400	-0.2000	+38.25%	11.9800	11.7600	12.0000	14.3200	7.8000	67,957,000	3.25	$815.48m	$0.100000	07/15/11		
finance-abc7-com	aht	-1.667%	11.80 usd	11.94	-0.2000	219,217	11.98	11.76	12.00	14.16	7.800	60,957,147						
finance-abc7chicago-com	aht	-1.667%	11.80 usd	11.94	-0.2000	219,217	11.98	11.76	12.00	14.16	7.800	60,957,147						
financial-content	aht	-1.667%	11.80 usd	11.94	-0.2000	219,217	11.98	11.76	12.00	14.16	7.800	60,957,147						
finapps-forbes-com	aht	-1.7%	$11.80	11.94	-0.20	219,217	11.98	11.76	12.00	14.32	7.80	68 mil		802 mil	3.4	0.40		
finviz	aht	-1.67%	11.80			219,217			12.00	-16.96%	53.98%	51.28m		615.36m		0.40	-1.23	
fool	aht	-1.58%	$11.81	$11.94	-0.19	203,424	$11.98	$11.76	$12.00	$14.32	$7.80		0.00	$719.90m	67.70%	0.40		
foxbusiness	aht		$11.80		-0.20	220,756			$12.00									
google-finance	aht	(-1.67%)	11.80	11.94	-0.20	219,217.00	11.98	11.76		14.32	7.80	60.96m		719.29m	3.39	0.10	-1.23	
howthemarketworks	aht	-1.667%	11.8	11.94	-0.2	218,744	11.98	11.76	12									
hpcwire	aht	-1.667%	11.80 usd	11.94	-0.2000	220,756	11.98	11.76	12.00	14.16	7.800	60,957,147						
insidestocks	aht	-1.67%	11.80	11.94	-0.20	218744	11.98	11.76										
investopedia	aht	-1.67 %	$11.80	11.94	-0.20				12.00									
investorguide	aht	-1.67%	11.80	11.94	-0.20		11.98	11.76		14.32	7.80			719.3m			-0.695	
marketintellisearch	aht	-1.67 %	$11.80	$11.94	-0.20	185.10k	$11.98	$11.76	$12.00			51.28m	0.00	0.62b	3.33 %		-1.23	
marketwatch	aht	-1.67%	$11.80	open: 11.94	-0.20	2,012	$11.98	$11.76	$12.00	$14.32	$7.80			$829.76m	3.39%	0.10		
minyanville	aht	-1.667%	11.80 usd	11.94	-0.2000	219,217	11.98	11.76	12.00	14.16	7.800	60,957,147						
msn-money	aht	-1.67%	11.80	11.94	-0.20	219,217	11.98	11.76	12.00	14.32	7.80	67.96 mil	-9.67	815.49 mil	3.33%	0.40	-0.92	
nasdaq-com	aht	1.67%	$ 11.80		0.20	219,217	$ 11.98	$ 11.76	$ 12	$ 14.32	$ 7.80	60,957,000		$ 719,292,600	3.33 %	$0.400000	$ -0.92	
optimum	aht	-1.67%	11.80 ( 4:15 pm edt)	11.94	-0.20	218,744	11.98	11.76	12.00	14.32	7.80	60.96m		719.3m	3.39	0.40	-1.20	
paidcontent	aht	-1.667%	11.80 usd	11.94	-0.2000	219,217	11.98	11.76	12.00	14.16	7.800	60,957,147						
pc-quote	aht	-1.67%	11.8	11.94	-0.20	220,756	11.98	11.76	12.0	14.32	7.80	69,108,814	-9.83607	815,484,000		0.1		
personal-wealth-biz	aht	-1.67%	11.80	11.94	-0.20	220,756	11.98	11.76	12.00	14.32	7.80				1.67	0.20	-0.695	
predictwallstreet	aht	-1.67%	11.80		-0.20	220,756												
raymond-james	aht	-1.67	11.80	11.94	-0.20	220,756	11.98	11.76	11.80	14.32	7.80						-1.09	
renewable-energy-world	aht	-1.667%	11.80 usd	11.94	-0.2000	220,756	11.98	11.76	12.00	14.16	7.800	60,957,147						
screamingmedia	aht	-1.67%	$	open: 11.94	-0.20	2,012	$11.98	$11.76	$12.00	$14.32	$7.80			$829.76m	3.39%	0.10		
scroli	aht	%	aht			0												
simple-stock-quotes	aht	-1.67%	last trade: 11.80		change: -0.200													
smartmoney	aht	(-1.67%)	11.80	$11.94	-0.20	219,217	$11.98	$11.76	$12.00	$14.32	$7.80			731,500	3.33%	$0.10		
stocknod	aht	-1.667%	11.80 usd	11.94	-0.2000	219,217	11.98	11.76	12.00	14.16	7.800	60,957,147						
stockpickr	aht	-1.67%	$11.80 -0.20 | -1.67%	11.94	-0.20	219.22k	11.98	11.76	12.00	14.32	7.80							
stocksmart	aht	%	$13.76	9.65		74,466	13.97	13.51										
stocktwits	aht	-1.08%	11.87		-0.13													
streetinsider-com	aht	1.67%	11.80	$11.94	-0.2	219,217	$11.98	$11.76	$12.00	$14.32	$7.80						$-1.20	
thecramerreport	aht		11.80	11.94	-0.20	220756	11.98	11.76										
thestree	aht	-1.67%	$11.8	11.94	-0.2	219217	11.98	11.76	12.0	-14.32	7.8	6.0957147e7		7.44286765e8				
tickerspy	aht	-1.67%	$11.80	11.94	-0.20	219,217	11.98	11.76	12.00	14.32	7.80		-9.8	712.8m	3.33%	$0.10		
tmx-quotemedia	aht	-1.67%	11.800	11.940	-0.200	220,756	11.980	11.760	12.000	14.320	7.800	60,957,147		719,294,335	3.333	0.100 usd	-0.91	
updown	aht	-1.67%	$11.80	$11.94	-$0.20	218,744	$11.98	$11.76	$12.00	$14.32	$7.80	60.95b		$731m			-0.80	
wallstreetsurvivor	aht	-1.67%	11.80	11.94	-0.20	218,744	11.98	11.76		14.32	7.80			$731m	3.30%		-1.43	
yahoo-finance	aht	1.67%	11.80	11.94	0.20	220,756	11.98	11.76	12.00	14.32	7.80			719.29m	3.20%	0.40	-0.70	
ycharts-com	aht	-1.67%	11.80		-0.20					14.32	7.80			701.16m	3.36%		-0.98	
zacks	aht	(-1.67%)	11.80		-0.20	vol.  219,217	11.98	11.76		14.32	7.80		7.5	731.48 m	3.33	0.40	1.6	
advfn	mas	-3.14	11.11	11.13	-0.36	11139251	11.58	10.775										
barchart	mas	-3.14%	11.11	11.13	-0.36	11,139,842	11.58	10.78	11.47	14.86	9.71		81.57	$3.98 b	2.63%	$0.30	-3.10	
barrons	mas	3.14%	11.11	11.13	-0.36	11.104m	11.58	10.775				349.00 million		$4.09 billion	2.70%	$0.08		
bloomberg	mas	-3.139%	11.110	11.130	-0.360	11,139,251	11.580	10.775		15.03	9.94	358.100mil		3,978.491mil	2.700	0.075 regular cash	-0.750	
boston-com	mas	-3.139%	11.11 usd	11.13	-0.3600	11,139,251	11.58	10.78	11.47	15.03	9.940	358,100,000						
bostonmerchant	mas	-3.139%	11.11 usd	11.13	-0.3600	11,139,251	11.58	10.78	11.47	15.03	9.940	358,100,000						
business-insider	mas	-3.139%	11.11 usd	11.13	-0.3600	11,139,251	11.58	10.78	11.47	15.03	9.940	358,100,000						
chron	mas	-3.139%	11.11 usd	11.13	-0.3600	11,139,251	11.58	10.78	11.47	15.03	9.940	358,100,000						
cio-com	mas	-3.14%	11.11 usd	11.13	-0.3600	11,139,251	11.58	10.78	11.47	15.03	9.940	358,100,000		4b	2.6	0.3		
cnn-money	mas	-3.14%	11.11	11.13	-0.36	11,119,520	11.58	10.78	11.47				nm	$4.0b	2.70%			
easystockalterts	mas	-3.23%	11.11	11.13	-0.36	11138663	11.58	10.78	11.47	15.03	9.94						-3.11	
eresearch-fidelity-com	mas	-3.14%	11.1100	11.1300	-0.3600	+0.44%	11.5800	10.7750	11.4700	15.0300	9.9400	358,100,000	4.40	$4.11b	$0.075000	08/08/11		
finance-abc7-com	mas	-3.139%	11.11 usd	11.13	-0.3600	11,139,254	11.58	10.78	11.47	15.03	9.940	358,100,000						
finance-abc7chicago-com	mas	-3.139%	11.11 usd	11.13	-0.3600	11,139,254	11.58	10.78	11.47	15.03	9.940	358,100,000						
financial-content	mas	-3.139%	11.11 usd	11.13	-0.3600	11,139,254	11.58	10.78	11.47	15.03	9.940	358,100,000						
finapps-forbes-com	mas	-3.1%	$11.11	11.13	-0.36	11,139,254	11.58	10.77	11.47	15.03	9.94	358 mil		4 bil	2.7	0.30	-3.09	
finviz	mas	-3.14%	11.11			11,119,520			11.47	-25.22%	14.51%	358.10m		3.98b		0.30	-3.11	
fool	mas	-3.14%	$11.11	$11.13	-0.36	11,119,420	$11.58	$10.77	$11.47	$15.03	$9.94		0.00	$3.98b	2.00%	0.30		
foxbusiness	mas		$11.11		-0.36	11,139,251			$11.47									
google-finance	mas	(-3.14%)	11.11	11.13	-0.36	11.14m	11.58	10.77		15.03	9.94	358.10m		3.98b	2.70	0.08	-3.09	
howthemarketworks	mas	-3.139%	11.11	11.13	-0.36	11,139,251	11.58	10.775	11.47									
hpcwire	mas	-3.139%	11.11 usd	11.13	-0.3600	11,139,251	11.58	10.78	11.47	15.03	9.940	358,100,000						
insidestocks	mas	-3.14%	11.11	11.13	-0.36	11138662	11.58	10.78					price earnings ratio: 370.33					
investopedia	mas	-3.14 %	$11.11	11.13	-0.36				11.47									
investorguide	mas	-3.14%	11.11	11.13	-0.36		11.58	10.775		15.03	9.94			3.978b			-3.112	
marketintellisearch	mas	-3.14 %	$11.11	$11.13	-0.36	10762.40k	$11.58	$10.78	$11.47			358.10m	0.00	4.11b	2.62 %		-3.11	
marketwatch	mas	-3.14%	$11.11	open: 11.13	-0.36	51,158	$11.58	$10.78	$11.47	$15.03	$9.94			$4.09b	2.70%	0.08		
minyanville	mas	-3.139%	11.11 usd	11.13	-0.3600	11,139,254	11.58	10.78	11.47	15.03	9.940	358,100,000						
msn-money	mas	-3.14%	11.11	11.13	-0.36	11.14 mil	11.58	10.78	11.47	15.03	9.94	358.10 mil	-3.57	4.11 bil	2.62%	0.30	-3.10	
nasdaq-com	mas	3.14%	$ 11.11		0.36	11,139,251	$ 11.58	$ 10.775	$ 11.47	$ 15.03	$ 9.94	358,100,000		$ 3,978,491,000	2.62 %	$0.300000	$ -3.09	
optimum	mas	-3.14%	11.11 ( 4:15 pm edt)	11.13	-0.36	11,139,254	11.58	10.78	11.47	15.03	9.94	358.10m		4.0b	2.70	0.30	-3.11	
paidcontent	mas	-3.139%	11.11 usd	11.13	-0.3600	11,139,254	11.58	10.78	11.47	15.03	9.940	358,100,000						
pc-quote	mas	-3.14%	11.11	11.13	-0.36	11,139,251	11.58	10.775	11.47	15.03	9.94	369,703,600	-3.6881	4,107,407,000		0.075		
personal-wealth-biz	mas	-3.14%	11.11	11.13	-0.36	11,139,251	11.58	10.775	11.47	15.03	9.94				2.62	0.30	-3.112	
predictwallstreet	mas	-3.14%	11.11		-0.36	11,139,251												
raymond-james	mas	-3.14	11.11	11.13	-0.36	11,139,251	11.58	10.78	11.11	15.03	9.94						-3.10	
renewable-energy-world	mas	-3.139%	11.11 usd	11.13	-0.3600	11,139,251	11.58	10.78	11.47	15.03	9.940	358,100,000						
screamingmedia	mas	-3.14%	$	open: 11.13	-0.36	51,158	$11.58	$10.78	$11.47	$15.03	$9.94			$4.09b	2.70%	0.08		
scroli	mas	-3.14%	mas 11.11	11.13	-0.36	10,207,831	11.58	10.77	11.47	15.03	9.94		0.00				-3.09	
simple-stock-quotes	mas	-3.14%	last trade: 11.11		change: -0.360													
smartmoney	mas	(-3.14%)	11.11	$11.13	-0.36	11,138,663	$11.58	$10.78	$11.47	$15.03	$9.94			4,107,400	2.62%	$0.08		
stocknod	mas	-3.139%	11.11 usd	11.13	-0.3600	11,138,663	11.58	10.78	11.47	15.03	9.940	358,100,000						
stockpickr	mas	-3.14%	$11.11 -0.36 | -3.14%	11.03	-0.36	11.12m	11.58	0.01	11.47	15.03	9.94							
stocksmart	mas	%	$13.905	12.81		600,476	14.25	13.81										
stocktwits	mas	-2.79%	11.15		-0.32													
streetinsider-com	mas	3.14%	11.11	$11.13	-0.36	11,138,663	$11.58	$10.78	$11.47	$15.03	$9.94						$-3.11	
thecramerreport	mas		11.11	11.13	-0.36	11138663	11.58	10.775										
thestree	mas	-3.14%	$11.11	11.03	-0.36	11119420	11.58	0.01	11.47	-15.03	9.94	3.581e8		4.089502e9				
tickerspy	mas	-3.14%	$11.11	11.13	-0.36	11,138,663	11.58	10.78	11.47	15.03	9.94		-3.7	3.9b	2.62%	$0.07		
tmx-quotemedia	mas	-3.14%	11.110	11.130	-0.360	11,139,251	11.580	10.775	11.470	15.030	9.940	358,100,000		3,978,491,000	2.700	0.075 usd	-3.11	
updown	mas	-3.14%	$11.11	$11.13	-$0.36	11,088,093	$11.58	$10.78	$11.47	$15.03	$9.94	358.10b		$4.10b			-3.10	
wallstreetsurvivor	mas	-3.14%	11.11	11.13	-0.36	11,103,542	11.58	10.78		15.03	10.00			$4b	2.60%	0.30 -		
yahoo-finance	mas	3.14%	11.11	11.13	0.36	11,139,251	11.58	10.78	11.47	15.03	9.94			3.98b	2.60%	0.30	-3.11	
ycharts-com	mas	-3.10%	11.12		-0.35					15.03	9.94			3.98b	2.68%		-3.11	
zacks	mas	(-3.14%)	11.11		-0.36	vol.  11,138,663	11.58	10.78		15.03	9.94		382.33	4.11 b	2.62	0.30	.03	
advfn	deck	0.66	96.08	95.71	0.63	666566	97.17	94.71										
barchart	deck	+0.66%	96.08	95.30	+0.63	606,950	97.17	94.71	95.45	97.75	43.20		23.75	$3.71 b			+4.06	
barrons	deck	0.66%	96.08	95.71	+0.63	662,086	97.17	94.71				39.29 million		$3.73 billion	deck has not issued dividends in more than 1 year.			
bloomberg	deck	0.660%	96.080	95.710	0.630	666,566	97.170	94.710		97.75	43.20	38.678mil	23.665	3,716.147mil			4.060	
boston-com	deck	+0.6600%	96.08 usd	95.71	+0.6300	665,213	97.17	94.71	95.45	97.75	43.20	38,677,632						
bostonmerchant	deck	+0.6600%	96.08 usd	95.71	+0.6300	665,213	97.17	94.71	95.45	97.75	43.20	38,677,632						
business-insider	deck	+0.6600%	96.08 usd	95.71	+0.6300	665,213	97.17	94.71	95.45	97.75	43.20	38,677,632						
chron	deck	+0.6600%	96.08 usd	95.71	+0.6300	665,213	97.17	94.71	95.45	97.75	43.20	38,677,632						
cio-com	deck	+0.66%	96.08 usd	95.71	+0.6300	665,213	97.17	94.71	95.45	97.75	43.20	38,677,632	23.67	4b				
cnn-money	deck	+0.66%	96.08	95.71	+0.63	666,566	97.17	94.71	95.45				23.7	$3.7b				
easystockalterts	deck	0.66%	96.08	95.71	+0.63	665213	97.17	94.71	95.45	97.75	43.20		23.67				4.06	
eresearch-fidelity-com	deck	0.66%	96.0800	95.7100	0.6300	+96.20%	97.1700	94.7100	95.4500	97.7500	43.2000	38,678,000	4.57	$3.69b				
finance-abc7-com	deck	+0.6600%	96.08 usd	95.71	+0.6300	664,713	97.17	94.71	95.45	97.75	43.20	38,677,632						
finance-abc7chicago-com	deck	+0.6600%	96.08 usd	95.71	+0.6300	664,713	97.17	94.71	95.45	97.75	43.20	38,677,632						
financial-content	deck	+0.6600%	96.08 usd	95.71	+0.6300	664,713	97.17	94.71	95.45	97.75	43.20	38,677,632						
finapps-forbes-com	deck	0.7%	$96.08	95.71	0.63	666,066	97.17	94.71	95.45	97.75	43.20	39 mil	23.7	4 bil	0.0	0.00	4.06	
finviz	deck	0.66%	96.08			665,790			95.45	-1.71%	122.41%	38.68m	23.51	3.69b			4.06	
fool	deck	+0.66%	$96.08	$95.71	0.63	665,790	$97.17	$94.71	$95.45	$97.75	$43.20		23.70	$3.72b				
foxbusiness	deck		$96.08		+0.63	667,540			$95.45									
google-finance	deck	(0.66%)	96.08	95.71	+0.63	666,566.00	97.17	94.71		97.75	43.20	38.68m	23.66	3.72b			4.06	
howthemarketworks	deck	0.66%	96.08	95.71	0.63	665,213	97.17	94.71	95.45									
hpcwire	deck	+0.6600%	96.08 usd	95.71	+0.6300	665,213	97.17	94.71	95.45	97.75	43.20	38,677,632						
insidestocks	deck	+0.66%	96.08	95.30	+0.63	598719	97.17	94.71					price earnings ratio: 23.67					
investopedia	deck	+0.66 %	$96.08	95.71	+0.63				95.45									
investorguide	deck	+0.66%	96.08	95.71	+0.63		97.17	94.71		97.75	43.20		23.54	3.716b			4.055	
marketintellisearch	deck	0.63 %	$96.05	$95.71	0.60	642.90k	$97.17	$94.71	$95.45			38.68m	23.51	3.69b	0.0 %		4.06	
marketwatch	deck	+0.66%	$96.00	open: 95.71	+0.63	5,454	$97.17	$94.71	$95.45	$97.75	$43.20		23.73	$3.73b			4.05	
minyanville	deck	+0.6600%	96.08 usd	95.71	+0.6300	664,713	97.17	94.71	95.45	97.75	43.20	38,677,632						
msn-money	deck	+0.66%	96.08	95.71	+0.63	666,066	97.17	94.71	95.45	97.75	43.20	38.68 mil	23.67	3.69 bil			4.06	
nasdaq-com	deck	0.66%	$ 96.08	$ 95.71	0.63	666,566	$ 97.17	$ 94.71	$ 95.45	$ 97.75	$ 43.20	38,678,000	23.66	$ 3,716,182,240			$ 4.06	
optimum	deck	+0.66%	96.08 ( 4:00 pm edt)	95.71	+0.63	664,437	97.17	94.71	95.45	97.75	43.20	38.68m	23.7	3.7b			4.06	
paidcontent	deck	+0.6600%	96.08 usd	95.71	+0.6300	664,713	97.17	94.71	95.45	97.75	43.20	38,677,632						
pc-quote	deck	0.66%	96.08	95.71	0.63	667,540	97.17	94.71	95.45	97.75	43.20	38,424,388	23.50985	3,691,815,000				
personal-wealth-biz	deck	+0.66%	96.08	95.71		667,540	97.17	94.71	95.45	97.75	43.20		23.54			0.00	4.055	
predictwallstreet	deck	+0.66%	96.08		+0.63	666,566												
raymond-james	deck	0.66	96.08	95.71	0.63	666,566	97.17	94.71	96.08	97.75	43.20		23.26				4.13	
renewable-energy-world	deck	+0.6600%	96.08 usd	95.71	+0.6300	665,213	97.17	94.71	95.45	97.75	43.20	38,677,632						
screamingmedia	deck	+0.66%	$	open: 95.71	+0.63	5,454	$97.17	$94.71	$95.45	$97.75	$43.20		23.73	$3.73b			4.05	
scroli	deck	%	deck			0												
simple-stock-quotes	deck	+0.66%	last trade: 96.08		change: 0.630								p/e ratio: 23.54					
smartmoney	deck	(0.66%)	96.08	$95.71	0.63	666,566	$97.17	$94.71	$95.45	$97.75	$43.20			3,691,800	0.00%	$0.00		
stocknod	deck	+0.6600%	96.08 usd	95.71	+0.6300	665,213	97.17	94.71	95.45	97.75	43.20	38,677,632						
stockpickr	deck	0.66%	$96.08 0.63 | 0.66%	95.71	0.63	665.79k	97.17	94.71	95.45	97.75	43.20							
stocksmart	deck	%	$88.53	80.93		91,533	92.44	88.45										
stocktwits	deck	0.64%	96.06		+0.61													
streetinsider-com	deck	0.66%	96.08	$95.71	+0.63	665,213	$97.17	$94.71	$95.45	$97.75	$43.20		23.67				$4.06	
thecramerreport	deck		96.08	95.71	+0.63	666566	97.17	94.71										
thestree	deck	0.66%	$96.08	95.71	0.63	666566	97.17	94.71	95.45	-97.75	43.2	3.8677632e7		3.729297277e9				
tickerspy	deck	0.66%	$96.08	95.71	+0.63	665,790	97.17	94.71	95.45	97.75	43.20		23.5	3.6b	0.00%	$0.00		
tmx-quotemedia	deck	0.66%	96.080	95.710	0.630	667,540	97.170	94.710	95.450	97.750	43.200	38,677,632	23.50	3,716,146,883			4.06	
updown	deck	0.66%	$96.08	$95.71	$0.63	662,086	$97.17	$94.71	$95.45	$97.75	$43.20	38.67b	23.10	$3.69b			4.13	
wallstreetsurvivor	deck	0.66%	96.08	95.71	0.63	665,213	97.17	94.71		97.75	43.20		23.50	$4b			4.03	
yahoo-finance	deck	0.66%	96.08	95.71	0.63	666,566	97.17	94.71	95.45	97.75	43.20		23.69	3.72b			4.06	
ycharts-com	deck	+0.64%	96.06		+0.61					97.75	43.20							
zacks	deck	(0.66%)	96.08		0.63	vol.  666,366	97.17	94.71		97.75	43.20		23.51	3.69 b	0.00	0.00	4.06	
advfn	sji	-1.51	52.2	52.97	-0.8	127811	52.98	52.11										
barchart	sji	-1.51%	52.20	52.97	-0.80	128,968	52.98	52.11	53.00	57.63	43.35		18.81	$1.56 b	2.73%	$1.46	+2.89	
barrons	sji	1.51%	52.20	52.97	-0.80	125,377	52.98	52.11				29.97 million		$1.60 billion	2.80%	$0.36		
bloomberg	sji	-1.509%	52.200	52.970	-0.800	127,811	52.980	52.110		58.03	44.55	29.953mil	18.400	1,563.552mil	2.731	0.365 regular cash	2.837	
boston-com	sji	-1.509%	52.20 usd	52.97	-0.8000	127,811	52.98	52.11	53.00	58.03	44.55	29,953,094						
bostonmerchant	sji	-1.509%	52.20 usd	52.97	-0.8000	127,811	52.98	52.11	53.00	58.03	44.55	29,953,094						
business-insider	sji	-1.509%	52.20 usd	52.97	-0.8000	127,811	52.98	52.11	53.00	58.03	44.55	29,953,094						
chron	sji	-1.509%	52.20 usd	52.97	-0.8000	126,204	52.98	52.11	53.00	58.03	44.55	29,953,094						
cio-com	sji	-1.51%	52.20 usd	52.97	-0.8000	126,204	52.98	52.11	53.00	58.03	44.55	29,953,094	17.88	2b	2.7	1.46		
cnn-money	sji	-1.51%	52.20	52.97	-0.80	128,061	52.98	52.11	53.00				17.9	$1.6b	2.80%			
easystockalterts	sji	-1.51%	52.20	52.97	-0.80	127361	52.98	52.11	53.00	58.03	44.55		17.88				2.92	
eresearch-fidelity-com	sji	-1.51%	52.2000	52.9700	-0.8000	+13.42%	52.9800	52.1100	53.0000	58.0300	44.5500	29,953,000	9.70	$1.59b	$0.365000	10/04/11		
finance-abc7-com	sji	-1.509%	52.20 usd	52.97	-0.8000	127,361	52.98	52.11	53.00	58.03	44.55	29,953,094						
finance-abc7chicago-com	sji	-1.509%	52.20 usd	52.97	-0.8000	127,361	52.98	52.11	53.00	58.03	44.55	29,953,094						
financial-content	sji	-1.509%	52.20 usd	52.97	-0.8000	127,361	52.98	52.11	53.00	58.03	44.55	29,953,094						
finapps-forbes-com	sji	-1.5%	$52.20	52.97	-0.80	127,361	52.98	52.11	53.00	58.03	44.55	30 mil	18.1	2 bil	2.8	1.46	2.89	
finviz	sji	-1.51%	52.20			127,361			53.00	-9.42%	20.42%	29.95m	17.88	1.56b		1.46	2.92	
fool	sji	-1.51%	$52.20	$52.97	-0.80	126,661	$52.98	$52.11	$53.00	$58.03	$44.55		18.50	$1.56b	3.40%	1.46		
foxbusiness	sji		$52.20		-0.80	127,811			$53.00									
google-finance	sji	(-1.51%)	52.20	52.97	-0.80	127,361.00	52.98	52.11		58.03	44.55	29.95m	17.88	1.56b	2.80	0.37	2.92	
howthemarketworks	sji	-1.509%	52.2	52.97	-0.8	127,811	52.98	52.11	53									
hpcwire	sji	-1.509%	52.20 usd	52.97	-0.8000	127,811	52.98	52.11	53.00	58.03	44.55	29,953,094						
insidestocks	sji	-1.51%	52.20	52.97	-0.80	126204	52.98	52.11					price earnings ratio: 18.71					
investopedia	sji	-1.51 %	$52.20	52.97	-0.80				53.00									
investorguide	sji	-1.51%	52.20	52.97	-0.80		52.98	52.11		58.03	44.55		18.33	1.556b			2.891	
marketintellisearch	sji	-1.51 %	$52.20	$52.97	-0.80	117.50k	$52.98	$52.11	$53.00			29.95m	18.15	1.59b	2.75 %		2.92	
marketwatch	sji	-1.51%	$52.20	open: 52.97	-0.80	2,434	$52.98	$52.11	$53.00	$58.03	$44.55		17.88	$1.60b	2.80%	0.37	2.92	
minyanville	sji	-1.509%	52.20 usd	52.97	-0.8000	127,361	52.98	52.11	53.00	58.03	44.55	29,953,094						
msn-money	sji	-1.51%	52.20	52.97	-0.80	127,361	52.98	52.11	53.00	58.03	44.55	29.95 mil	17.88	1.59 bil	2.75%	1.46	2.89	
nasdaq-com	sji	1.51%	$ 52.20		0.80	127,811	$ 52.98	$ 52.11	$ 53	$ 58.03	$ 44.55	29,953,000	18.06	$ 1,563,546,600	2.75 %	$1.460000	$ 2.89	
optimum	sji	-1.51%	52.20 ( 4:15 pm edt)	52.97	-0.80	127,361	52.98	52.11	53.00	58.03	44.55	29.95m	17.9	1.6b	2.80	1.46	2.92	
paidcontent	sji	-1.509%	52.20 usd	52.97	-0.8000	127,361	52.98	52.11	53.00	58.03	44.55	29,953,094						
pc-quote	sji	-1.51%	52.2	52.97	-0.80	127,811	52.98	52.11	53.0	58.03	44.55	30,412,050	18.15068	1,587,509,000		0.365		
personal-wealth-biz	sji	-1.51%	52.20	52.97	-0.80	127,811	52.98	52.11	53.00	58.03	44.55		18.33		2.69	1.425	2.891	
predictwallstreet	sji	-1.51%	52.20		-0.80	126,204												
raymond-james	sji	-1.51	52.20	52.97	-0.80	126,204	52.98	52.11	52.20	58.03	44.55		17.82				2.93	
renewable-energy-world	sji	-1.509%	52.20 usd	52.97	-0.8000	126,204	52.98	52.11	53.00	58.03	44.55	29,953,094						
screamingmedia	sji	-1.51%	$	open: 52.97	-0.80	3,591	$52.98	$52.11	$53.00	$58.03	$44.55		17.88	$1.60b	2.80%	0.37	2.92	
scroli	sji	%	sji			0												
simple-stock-quotes	sji	-1.51%	last trade: 52.20		change: -0.800								p/e ratio: 18.33					
smartmoney	sji	(-1.51%)	52.20	$52.97	-0.80	127,361	$52.98	$52.11	$53.00	$58.03	$44.55			1,587,500	2.75%	$0.37		
stocknod	sji	-1.509%	52.20 usd	52.97	-0.8000	127,361	52.98	52.11	53.00	58.03	44.55	29,953,094						
stockpickr	sji	-1.51%	$52.20 -0.80 | -1.51%	52.97	-0.80	127.36k	52.98	52.11	53.00	58.03	44.55							
stocksmart	sji	%	$54.6	53.4		11,114	55.95	54.6										
stocktwits	sji	-1.42%	52.25		-0.75													
streetinsider-com	sji	1.51%	52.20	$52.97	-0.8	127,361	$52.98	$52.11	$53.00	$58.03	$44.55		17.88				$2.92	
thecramerreport	sji		52.20	52.97	-0.80	126204	52.98	52.11										
thestree	sji	-1.51%	$52.2	52.97	-0.8	127361	52.98	52.11	53.0	-58.03	44.55	2.9953094e7		1.600094281e9				
tickerspy	sji	-1.51%	$52.20	52.97	-0.80	126,204	52.98	52.11	53.00	58.03	44.55		18.2	1.5b	2.75%	$0.36		
tmx-quotemedia	sji	-1.51%	52.200	52.970	-0.800	127,811	52.980	52.110	53.000	58.030	44.550	29,953,094	18.40	1,563,551,507	2.797	0.365 usd	2.88	
updown	sji	-1.51%	$52.20	$52.97	-$0.80	125,377	$52.98	$52.11	$53.00	$58.03	$44.55	29.95b	18.29	$1.58b			2.90	
wallstreetsurvivor	sji	-1.51%	52.20	52.97	-0.80	125,377	52.98	52.11		58.03	44.55		18.40	$2b	2.80%	1.36 -	2.22	
yahoo-finance	sji	1.51%	52.20	52.97	0.80	127,811	52.98	52.11	53.00	58.03	44.55		18.06	1.56b	2.70%	1.46	2.89	
ycharts-com	sji	-1.55%	52.18		-0.82					58.03	44.55		18.11	1.56b	2.74%		2.88	
zacks	sji	(-1.51%)	52.20		-0.80	vol.  127,361	52.98	52.11		58.03	44.55		18.66	1.59 b	2.75	1.46	2.84	
advfn	synt	-0.23	57.38	57.55	-0.13	155646	58.18	56.92										
barchart	synt	-0.23%	57.38	57.55	-0.13	158,189	58.18	56.92	57.51	62.03	37.29		21.38	$2.40 b	0.42%	$0.24	+2.72	
barrons	synt	0.23%	57.38	57.55	-0.13	155,646	58.18	56.92				41.61 million		$2.41 billion	0.42%	$0.06		
bloomberg	synt	-0.226%	57.380	57.550	-0.130	155,646	58.180	56.920		62.03	37.47	41.744mil	21.252	2,395.284mil	1.290	0.060 regular cash	2.700	
boston-com	synt	-0.2260%	57.38 usd	57.55	-0.1300	155,646	58.18	56.92	57.51	62.03	37.86	41,744,229						
bostonmerchant	synt	-0.2260%	57.38 usd	57.55	-0.1300	155,646	58.18	56.92	57.51	62.03	37.86	41,744,229						
business-insider	synt	-0.2260%	57.38 usd	57.55	-0.1300	155,646	58.18	56.92	57.51	62.03	37.86	41,744,229						
chron	synt	-0.2260%	57.38 usd	57.55	-0.1300	155,646	58.18	56.92	57.51	62.03	37.86	41,744,229						
cio-com	synt	-0.23%	57.38 usd	57.55	-0.1300	155,646	58.18	56.92	57.51	62.03	37.86	41,744,229	21.10	2b	0.4	0.24		
cnn-money	synt	-0.23%	57.38	57.55	-0.13	155,374	58.18	56.92	57.51				21.1	$2.4b	0.42%			
easystockalterts	synt	-0.23%	57.38	57.55	-0.13	155646	58.18	56.92	57.51	62.03	37.86		21.10				2.72	
eresearch-fidelity-com	synt	-0.23%	57.3800	57.5500	-0.1300	+34.65%	58.1800	56.9200	57.5100	62.0300	37.8600	41,744,000	5.70	$2.40b	$0.060000	07/14/11		
finance-abc7-com	synt	-0.2260%	57.38 usd	57.55	-0.1300	154,898	58.18	56.92	57.51	62.03	37.86	41,744,229						
finance-abc7chicago-com	synt	-0.2260%	57.38 usd	57.55	-0.1300	154,898	58.18	56.92	57.51	62.03	37.86	41,744,229						
financial-content	synt	-0.2260%	57.38 usd	57.55	-0.1300	154,898	58.18	56.92	57.51	62.03	37.86	41,744,229						
finapps-forbes-com	synt	-0.2%	$57.38	57.55	-0.13	154,898	58.18	56.92	57.51	62.03	37.86	42 mil	21.2	2 bil	0.4	0.24	2.70	
finviz	synt	-0.23%	57.38			155,374			57.51	-7.50%	53.87%	41.74m	21.17	2.40b		0.24	2.71	
fool	synt	-0.23%	$57.38	$57.55	-0.13	155,374	$58.18	$56.92	$57.51	$62.03	$37.86		21.40	$2.40b	0.70%	0.24		
foxbusiness	synt		$57.38		-0.13	155,646			$57.51									
google-finance	synt	(-0.23%)	57.38	57.55	-0.13	155,646.00	58.18	56.92		62.03	37.86	41.74m	21.18	2.40b	0.42	0.06	2.71	
howthemarketworks	synt	-0.226%	57.38	57.55	-0.13	155,646	58.18	56.92	57.51									
hpcwire	synt	-0.2260%	57.38 usd	57.55	-0.1300	155,646	58.18	56.92	57.51	62.03	37.86	41,744,229						
insidestocks	synt	-0.23%	57.38	57.55	-0.13	154898	58.18	56.92					price earnings ratio: 21.25					
investopedia	synt	-0.23 %	$57.38	57.55	-0.13				57.51									
investorguide	synt	-0.23%	57.38	57.57	-0.13		58.18	56.92		62.03	37.86		21.07	2.395b			2.73	
marketintellisearch	synt	-0.23 %	$57.38	$57.57	-0.13	115.40k	$58.18	$56.92	$57.51			41.74m	21.22	2.40b	0.42 %		2.71	
marketwatch	synt	-0.23%	$57.38	open: 57.55	-0.13	19,140	$58.18	$56.92	$57.51	$62.03	$37.86		21.19	$2.41b	0.42%	0.06	2.71	
minyanville	synt	-0.2260%	57.38 usd	57.55	-0.1300	155,646	58.18	56.92	57.51	62.03	37.86	41,744,229						
msn-money	synt	-0.23%	57.38	57.55	-0.13	155,646	58.18	56.92	57.51	62.03	37.86	41.74 mil	21.17	2.4 bil	0.42%	0.24	2.71	
nasdaq-com	synt	0.23%	$ 57.38	$ 57.55	0.13	155,646	$ 58.18	$ 56.92	$ 57.51	$ 62.03	$ 37.86	41,744,000	21.25	$ 2,395,270,720	0.42 %	$0.240000	$ 2.70	
optimum	synt	-0.23%	57.38 ( 4:30 pm edt)	57.55	-0.13	155,374	58.18	56.92	57.51	62.03	37.86	41.74m	21.1	2.4b	0.42	0.24	2.72	
paidcontent	synt	-0.2260%	57.38 usd	57.55	-0.1300	155,646	58.18	56.92	57.51	62.03	37.86	41,744,229						
pc-quote	synt	-0.23%	57.38	57.55	-0.13	155,646	58.18	56.92	57.51	62.03	37.86	41,838,576	21.2214	2,400,698,000		0.06		
personal-wealth-biz	synt	-0.23%	57.38	57.57	-0.13	155,646	58.18	56.92	57.51	62.03	37.86		21.07		1.29	0.74	2.73	
predictwallstreet	synt	-0.23%	57.44		-0.13	155,646												
raymond-james	synt	-0.23	57.38	57.55	-0.13	155,646	58.18	56.92	57.38	62.03	37.86		21.10				2.72	
renewable-energy-world	synt	-0.2260%	57.38 usd	57.55	-0.1300	155,646	58.18	56.92	57.51	62.03	37.86	41,744,229						
screamingmedia	synt	-0.23%	$	open: 57.55	-0.13	19,140	$58.18	$56.92	$57.51	$62.03	$37.86		21.19	$2.41b	0.42%	0.06	2.71	
scroli	synt	%	synt			0												
simple-stock-quotes	synt	-0.23%	last trade: 57.38		change: -0.130								p/e ratio: 21.07					
smartmoney	synt	(-0.23%)	57.38	$57.55	-0.13	155,646	$58.18	$56.92	$57.51	$62.03	$37.86			2,400,700	0.42%	$0.06		
stocknod	synt	-0.2260%	57.38 usd	57.55	-0.1300	155,646	58.18	56.92	57.51	62.03	37.86	41,744,229						
stockpickr	synt	-0.23%	$57.38 -0.13 | -0.23%	57.55	-0.13	155.37k	58.18	56.92	57.51	62.03	37.86							
stocksmart	synt	%	$52.2	47.74		10,669	53.52	52.2										
stocktwits	synt	0.73%	57.93		+0.42													
streetinsider-com	synt	0.23%	57.38	$57.55	-0.13	155,646	$58.18	$56.92	$57.51	$62.03	$37.86		21.10				$2.72	
thecramerreport	synt		57.38	57.57	-0.13	155646	58.18	56.92										
tickerspy	synt	-0.23%	$57.38	57.55	-0.13	155,646	58.18	56.92	57.51	62.03	37.86		21.2	2.3b	0.42%	$0.06		
tmx-quotemedia	synt	-0.23%	57.380	57.550	-0.130	155,646	58.180	56.920	57.510	62.030	37.860	41,744,229	21.30	2,395,283,860	0.418	0.060 usd	2.70	
updown	synt	-0.23%	$57.38	$57.55	-$0.13	136,506	$57.57	$56.92	$57.51	$62.03	$37.86	41.74b	21.05	$2.40b			2.73	
wallstreetsurvivor	synt	-0.23%	57.38	57.55	-0.13	136,506	58.18	56.92		62.03	37.86		21.30	$2b	0.40%	0.74 -	2.73	
yahoo-finance	synt	0.23%	57.38	57.57	0.13	155,646	58.18	56.92	57.51	62.03	37.86		21.02	2.40b	0.40%	0.24	2.73	
ycharts-com	synt	-0.19%	57.40		-0.11					61.44	37.86		21.03	2.40b	0.40%		2.73	
zacks	synt	(-0.23%)	57.38		-0.13	vol.  155,646	58.18	56.92		62.03	37.86		21.3	2.40 b	0.42	0.24	2.7	
advfn	beat	-2.14	5.03	5.11	-0.11	61534	5.12	5.02										
barchart	beat	-2.14%	5.03	5.11	-0.11	62,958	5.12	5.02	5.14	6.11	4.00		0.00	$121.47 m			-0.66	
barrons	beat	2.14%	5.03	5.11	-0.11	61,534	5.12	5.02				24.11 million		$126.21 million	beat has not issued dividends in more than 1 year.			
bloomberg	beat	-2.140%	5.030	5.110	-0.110	61,534	5.120	5.020		6.11	4.00	24.365mil		122.557mil			-0.360	
boston-com	beat	-2.140%	5.030 usd	5.110	-0.1100	61,534	5.120	5.020	5.140	6.110	4.000	24,365,216						
bostonmerchant	beat	-2.140%	5.030 usd	5.110	-0.1100	61,534	5.120	5.020	5.140	6.110	4.000	24,365,216						
business-insider	beat	-2.140%	5.030 usd	5.110	-0.1100	61,534	5.120	5.020	5.140	6.110	4.000	24,365,216						
chron	beat	-2.140%	5.030 usd	5.110	-0.1100	61,534	5.120	5.020	5.140	6.110	4.000	24,365,216						
cio-com	beat	-2.14%	5.030 usd	5.110	-0.1100	61,534	5.120	5.020	5.140	6.110	4.000	24,365,216		123m				
cnn-money	beat	-2.14%	5.03	5.11	-0.11	61,162	5.12	5.02	5.14				nm	$122.6m				
easystockalterts	beat	-2.15%	5.03	5.11	-0.11	61534	5.12	5.02	5.14	6.11	4.00						-0.65	
eresearch-fidelity-com	beat	-2.14%	5.0300	5.1100	-0.1100	+10.54%	5.1200	5.0200	5.1400	6.1100	4.0000	24,365,000	8.27	$125.24m				
finance-abc7-com	beat	-2.140%	5.030 usd	5.110	-0.1100	60,373	5.120	5.020	5.140	6.110	4.000	24,365,216						
finance-abc7chicago-com	beat	-2.140%	5.030 usd	5.110	-0.1100	60,373	5.120	5.020	5.140	6.110	4.000	24,365,216						
financial-content	beat	-2.140%	5.030 usd	5.110	-0.1100	60,373	5.120	5.020	5.140	6.110	4.000	24,365,216						
finapps-forbes-com	beat	-2.1%	$5.03	5.11	-0.11	60,373	5.12	5.02	5.14	6.11	4.00	24 mil		123 mil	0.0	0.00	-0.66	
finviz	beat	-2.14%	5.03			61,162			5.14	-17.68%	25.75%	24.37m		122.58m			-0.66	
fool	beat	-2.14%	$5.03	$5.11	-0.11	61,162	$5.12	$5.02	$5.14	$6.11	$4.00		0.00	$122.56m				
foxbusiness	beat		$5.03		-0.11	61,534			$5.14									
google-finance	beat	(-2.14%)	5.03	5.11	-0.11	59,584.00	5.12	5.02		6.11	4.00	24.37m		122.56m			-0.66	
howthemarketworks	beat	-2.14%	5.03	5.11	-0.11	61,534	5.12	5.02	5.14									
hpcwire	beat	-2.140%	5.030 usd	5.110	-0.1100	61,534	5.120	5.020	5.140	6.110	4.000	24,365,216						
insidestocks	beat	-2.14%	5.03	5.11	-0.11	61534	5.12	5.02										
investopedia	beat	-2.14 %	$5.03	5.11	-0.11				5.14									
investorguide	beat	-2.14%	5.03	5.11	-0.11		5.12	5.02		6.11	4.00			122.6m			-0.656	
marketintellisearch	beat	-2.14 %	$5.03	$5.11	-0.11	54.30k	$5.12	$5.02	$5.14			24.37m	0.00	0.13b	0.0 %		-0.66	
marketwatch	beat	-2.14%	$5.03	open: 5.11	-0.11	2,961	$5.12	$5.02	$5.14	$6.11	$4.00			$126.21m				
minyanville	beat	-2.140%	5.030 usd	5.110	-0.1100	60,373	5.120	5.020	5.140	6.110	4.000	24,365,216						
msn-money	beat	-2.14%	5.03	5.11	-0.11	60,373	5.12	5.02	5.14	6.11	4.00	24.37 mil	-7.74	125.24 mil			-0.66	
nasdaq-com	beat	2.14%	$ 5.03	$ 5.11	0.11	61,534	$ 5.12	$ 5.02	$ 5.14	$ 6.11	$ 4	24,365,000		$ 122,555,950			$ -0.66	
optimum	beat	-2.14%	5.03 ( 4:30 pm edt)	5.11	-0.11	61,162	5.12	5.02	5.14	6.11	4.00	24.37m		122.6m			-0.65	
paidcontent	beat	-2.140%	5.030 usd	5.110	-0.1100	60,373	5.120	5.020	5.140	6.110	4.000	24,365,216						
pc-quote	beat	-2.14%	5.03	5.11	-0.11	61,534	5.12	5.02	5.14	6.11	4.00	24,897,833	-7.90769	125,236,000				
personal-wealth-biz	beat	-2.14%	5.03	5.11	-0.11	61,534	5.12	5.02	5.14	6.11	4.00					0.00	-0.656	
predictwallstreet	beat	-2.14%	5.03		-0.11	61,534												
raymond-james	beat	-2.14	5.03	5.11	-0.11	61,534	5.12	5.02	5.03	6.11	4.02						-0.66	
renewable-energy-world	beat	-2.140%	5.030 usd	5.110	-0.1100	61,534	5.120	5.020	5.140	6.110	4.000	24,365,216						
screamingmedia	beat	-2.14%	$	open: 5.11	-0.11	2,961	$5.12	$5.02	$5.14	$6.11	$4.00			$126.21m				
scroli	beat	%	beat			0												
simple-stock-quotes	beat	-2.14%	last trade: 5.03		change: -0.110													
smartmoney	beat	(-2.14%)	5.03	$5.11	-0.11	61,534	$5.12	$5.02	$5.14	$6.11	$4.00			125,200	0.00%	$0.00		
stocknod	beat	-2.140%	5.030 usd	5.110	-0.1100	61,534	5.120	5.020	5.140	6.110	4.000	24,365,216						
stockpickr	beat	-2.14%	$5.03 -0.11 | -2.14%	5.11	-0.11	61.16k	5.12	5.02	5.14	6.11	4.00							
stocksmart	beat	%	$5.42	4.73		15,245	5.52	5.42										
stocktwits	beat	-1.75%	5.05		-0.09													
streetinsider-com	beat	2.14%	5.03	$5.11	-0.11	60,373	$5.12	$5.02	$5.14	$6.11	$4.00						$-0.65	
thecramerreport	beat		5.03	5.11	-0.11	61534	5.12	5.02										
thestree	beat	-2.14%	$5.03	5.11	-0.11	61162	5.12	5.02	5.14	-6.11	4.0	2.4365216e7		1.26211819e8				
tickerspy	beat	-2.14%	$5.03	5.11	-0.11	60,373	5.12	5.02	5.14	6.11	4.00		-7.9	125.0m	0.00%	$0.00		
tmx-quotemedia	beat	-2.14%	5.030	5.110	-0.110	61,534	5.120	5.020	5.140	6.110	4.000	24,365,216		122,557,036			-0.65	
updown	beat	-2.14%	$5.03	$5.11	-$0.11	58,573	$5.12	$5.02	$5.14	$6.11	$4.00	24.36b		$125m			-0.66	
wallstreetsurvivor	beat	-2.14%	5.03	5.11	-0.11	60,173	5.12	5.02		6.11	4.00			$125m			-0.82	
yahoo-finance	beat	2.14%	5.03	5.11	0.11	61,534	5.12	5.02	5.14	6.11	4.00			122.56m			-0.66	
ycharts-com	beat	-2.14%	5.03		-0.11					6.11	4.00			121.47m	0.00%		-0.65	
zacks	beat	(-2.14%)	5.03		-0.11	vol.  60,373	5.12	5.02		6.11	4.00			125.24 m	0.00	0.00	-.49	
advfn	pzza	-0.95	31.25	31.62	-0.3	110986	31.62	31.18										
barchart	pzza	-0.95%	31.25	31.62	-0.30	131,582	31.62	31.18	31.55	34.75	23.20		16.53	$806.25 m			+1.98	
barrons	pzza	0.95%	31.25	31.62	-0.30	110,986	31.62	31.18				26.47 million		$808.78 million	pzza has not issued dividends in more than 1 year.			
bloomberg	pzza	-0.951%	31.250	31.620	-0.300	110,986	31.620	31.180		34.75	23.20	25.749mil	16.361	804.651mil			1.910	
boston-com	pzza	-0.9509%	31.25 usd	31.62	-0.3000	110,986	31.62	31.18	31.55	34.11	23.20	25,748,841						
bostonmerchant	pzza	-0.9509%	31.25 usd	31.62	-0.3000	110,986	31.62	31.18	31.55	34.11	23.20	25,748,841						
business-insider	pzza	-0.9509%	31.25 usd	31.62	-0.3000	110,986	31.62	31.18	31.55	34.11	23.20	25,748,841						
chron	pzza	-0.9509%	31.25 usd	31.62	-0.3000	109,905	31.62	31.18	31.55	34.11	23.20	25,748,841						
cio-com	pzza	-0.95%	31.25 usd	31.62	-0.3000	109,905	31.62	31.18	31.55	34.11	23.20	25,748,841	15.86	805m				
cnn-money	pzza	-0.95%	31.25	31.62	-0.30	110,836	31.62	31.18	31.55				15.9	$804.7m				
easystockalterts	pzza	-0.95%	31.25	31.62	-0.30	110636	31.62	31.18	31.55	34.75	23.20		15.86				1.97	
eresearch-fidelity-com	pzza	-0.95%	31.2500	31.6200	-0.3000	+21.67%	31.6200	31.1800	31.5500	34.7500	23.2000	25,749,000	4.53	$812.38m				
finance-abc7-com	pzza	-0.9509%	31.25 usd	31.62	-0.3000	110,636	31.62	31.18	31.55	34.11	23.20	25,748,841						
finance-abc7chicago-com	pzza	-0.9509%	31.25 usd	31.62	-0.3000	110,636	31.62	31.18	31.55	34.11	23.20	25,748,841						
financial-content	pzza	-0.9509%	31.25 usd	31.62	-0.3000	110,636	31.62	31.18	31.55	34.11	23.20	25,748,841						
finapps-forbes-com	pzza	-0.9%	$31.25	31.62	-0.30	110,636	31.62	31.18	31.55	34.75	23.20	26 mil	15.8	805 mil	0.0	0.00	1.98	
finviz	pzza	-0.95%	31.25			110,636			31.55	-10.07%	34.70%	25.75m	15.86	804.69m			1.97	
fool	pzza	-0.95%	$31.25	$31.62	-0.30	110,436	$31.62	$31.18	$31.55	$34.75	$23.20		15.90	$804.65m				
foxbusiness	pzza		$31.25		-0.30	110,986			$31.55									
google-finance	pzza	(-0.95%)	31.25	31.62	-0.30	110,636.00	31.62	31.18		34.75	23.20	25.75m	15.83	804.65m			1.97	
howthemarketworks	pzza	-0.951%	31.25	31.62	-0.3	110,986	31.62	31.18	31.55									
hpcwire	pzza	-0.9509%	31.25 usd	31.62	-0.3000	110,986	31.62	31.18	31.55	34.11	23.20	25,748,841						
insidestocks	pzza	-0.95%	31.25	31.62	-0.30	110986	31.62	31.18					price earnings ratio: 16.45					
investopedia	pzza	-0.95 %	$31.25	31.62	-0.30				31.55									
investorguide	pzza	-0.95%	31.25	31.62	-0.30		31.62	31.18		34.75	23.20		15.99	804.6m			1.973	
marketintellisearch	pzza	-0.95 %	$31.25	$31.62	-0.30	77.00k	$31.62	$31.18	$31.55			25.75m	16.02	0.81b	0.0 %		1.97	
marketwatch	pzza	-0.95%	$31.25	open: 31.62	-0.30	9,009	$31.62	$31.18	$31.55	$34.75	$23.20		15.63	$808.78m			2.00	
minyanville	pzza	-0.9509%	31.25 usd	31.62	-0.3000	110,636	31.62	31.18	31.55	34.11	23.20	25,748,841						
msn-money	pzza	-0.95%	31.25	31.62	-0.30	110,636	31.62	31.18	31.55	34.75	23.20	25.75 mil	15.70	812.38 mil			1.97	
nasdaq-com	pzza	0.95%	$ 31.25	$ 31.62	0.30	110,986	$ 31.62	$ 31.18	$ 31.55	$ 34.75	$ 23.20	25,749,000	15.78	$ 804,656,250			$ 1.98	
optimum	pzza	-0.95%	31.25 ( 4:30 pm edt)	31.62	-0.30	110,636	31.62	31.18	31.55	34.75	23.20	25.75m	15.9	804.7m			1.97	
paidcontent	pzza	-0.9509%	31.25 usd	31.62	-0.3000	110,636	31.62	31.18	31.55	34.11	23.20	25,748,841						
pc-quote	pzza	-0.95%	31.25	31.62	-0.30	110,986	31.62	31.18	31.55	34.75	23.20	25,996,192	15.85427	812,381,000				
personal-wealth-biz	pzza	-0.95%	31.25	31.62	-0.30	110,986	31.62	31.18	31.55	34.75	23.20		15.99			0.00	1.973	
predictwallstreet	pzza	-0.95%	31.55		-0.30	109,905												
raymond-james	pzza	-0.95	31.25	31.62	-0.30	109,905	31.62	31.18	31.25	34.75	23.20		15.78				1.98	
renewable-energy-world	pzza	-0.9509%	31.25 usd	31.62	-0.3000	109,905	31.62	31.18	31.55	34.11	23.20	25,748,841						
screamingmedia	pzza	-0.95%	$	open: 31.62	-0.30	9,740	$31.62	$31.18	$31.55	$34.75	$23.20		15.63	$808.78m			2.00	
scroli	pzza	%	pzza			0												
simple-stock-quotes	pzza	-0.95%	last trade: 31.25		change: -0.300								p/e ratio: 15.99					
smartmoney	pzza	(-0.95%)	31.25	$31.62	-0.30	109,905	$31.62	$31.18	$31.55	$34.75	$23.20			812,400	0.00%	$0.00		
stocknod	pzza	-0.9509%	31.25 usd	31.62	-0.3000	109,905	31.62	31.18	31.55	34.11	23.20	25,748,841						
stockpickr	pzza	-0.95%	$31.25 -0.30 | -0.95%	31.62	-0.30	110.64k	31.62	31.18	31.55	34.75	23.20							
stocksmart	pzza	%	$32.43	27.92		30,609	33.29	32.42										
stocktwits	pzza	-0.86%	31.28		-0.27													
streetinsider-com	pzza	0.95%	31.25	$31.62	-0.3	110,636	$31.62	$31.18	$31.55	$34.75	$23.20		15.86				$1.97	
thecramerreport	pzza		31.25	31.62	-0.30	109905	31.62	31.18										
thestree	pzza	-0.95%	$31.25	31.62	-0.3	110636	31.62	31.18	31.55	-34.75	23.2	2.5748841e7		8.08771096e8				
tickerspy	pzza	-0.95%	$31.25	31.62	-0.30	109,905	31.62	31.18	31.55	34.75	23.20		15.9	812.3m	0.00%	$0.00		
tmx-quotemedia	pzza	-0.95%	31.250	31.620	-0.300	110,986	31.620	31.180	31.550	34.750	23.200	25,748,841	16.00	804,651,281			1.97	
updown	pzza	-0.95%	$31.25	$31.62	-$0.30	101,977	$31.62	$31.18	$31.55	$34.75	$23.20	25.74b	15.89	$812m			1.99	
wallstreetsurvivor	pzza	-0.95%	31.25	31.62	-0.30	102,077	31.62	31.18		34.75	23.20		16.00	$812m			1.96	
yahoo-finance	pzza	0.95%	31.25	31.62	0.30	110,986	31.62	31.18	31.55	34.75	23.20		15.84	804.62m			1.97	
ycharts-com	pzza	-0.92%	31.26		-0.29					34.75	23.20		15.79	806.51m	0.00%		1.98	
zacks	pzza	(-0.95%)	31.25		-0.30	vol.  110,636	31.62	31.18		34.75	23.20		16.6	812.38 m	0.00	0.00	1.9	
advfn	agx	2.47	10.79	10.57	0.26	7070	11.19	10.57										
barchart	agx	+2.47%	10.79	10.57	+0.26	7,270	11.19	10.57	10.53	11.96	7.40		22.92	$146.74 m			+0.46	
barrons	agx	2.47%	10.79	10.57	+0.26	6,713	11.19	10.57				13.71 million		$152.75 million	agx has not issued dividends in more than 1 year.			
bloomberg	agx	2.469%	10.790	10.570	0.260	7,070	11.190	10.570		11.96	7.40	13.602mil	22.020	146.766mil			0.490	
boston-com	agx	+2.469%	10.79 usd	10.57	+0.2600	7,070	11.19	10.57	10.53	11.95	7.400	13,601,994						
bostonmerchant	agx	+2.469%	10.79 usd	10.57	+0.2600	7,070	11.19	10.57	10.53	11.95	7.400	13,601,994						
business-insider	agx	+2.469%	10.79 usd	10.57	+0.2600	7,070	11.19	10.57	10.53	11.95	7.400	13,601,994						
chron	agx	+2.469%	10.79 usd	10.57	+0.2600	6,813	11.19	10.57	10.53	11.95	7.400	13,601,994						
cio-com	agx	+2.47%	10.79 usd	10.57	+0.2600	6,813	11.19	10.57	10.53	11.95	7.400	13,601,994	17.13	147m				
cnn-money	agx	+2.47%today&rsquo;s change	10.79data as of 4:00pm et	10.57	+0.26	6,713	11.19	10.57	10.53				17.1	$146.8m				
easystockalterts	agx	2.46%	10.79	10.57	+0.26	6813	11.19	10.57	10.53	11.95	7.40		17.13				0.63	
eresearch-fidelity-com	agx	2.47%	10.7900	10.5700	0.2600	+20.90%	11.1900	10.5700	10.5300	11.9600	7.4000	13,602,000	20.06	$143.23m				
finance-abc7-com	agx	+2.469%	10.79 usd	10.57	+0.2600	6,813	11.19	10.57	10.53	11.95	7.400	13,601,994						
finance-abc7chicago-com	agx	+2.469%	10.79 usd	10.57	+0.2600	6,813	11.19	10.57	10.53	11.95	7.400	13,601,994						
financial-content	agx	+2.469%	10.79 usd	10.57	+0.2600	6,813	11.19	10.57	10.53	11.95	7.400	13,601,994						
finapps-forbes-com	agx	2.5%	$10.79	10.57	0.26	6,813	11.19	10.57	10.53	11.96	7.40	14 mil		147 mil	0.0	0.00		
finviz	agx	2.47%	10.79			6,813			10.53	-9.78%	45.81%	13.60m	17.26	143.21m			0.61	
fool	agx	+2.47%	$10.79	$10.57	0.26	6,713	$11.19	$10.57	$10.53	$11.96	$7.40		24.40	$146.77m				
foxbusiness	agx		$10.79		+0.26	7,070			$10.53									
google-finance	agx	(2.47%)	10.79	10.57	+0.26	6,813.00	11.19	10.57		11.96	7.40	13.60m	17.58	146.77m			0.61	
howthemarketworks	agx	2.469%	10.79	10.57	0.26	6,713	11.19	10.57	10.53									
hpcwire	agx	+2.469%	10.79 usd	10.57	+0.2600	7,070	11.19	10.57	10.53	11.95	7.400	13,601,994						
insidestocks	agx	+2.47%	10.79	10.57	+0.26	6713	11.19	10.57										
investopedia	agx	+2.47 %	$10.79	10.57	+0.26				10.53									
investorguide	agx	+2.47%	10.79	10.57	+0.26		11.19	10.57		11.96	7.40		22.84	146.8m			0.461	
marketintellisearch	agx	2.47 %	$10.79	$10.57	0.26	5.80k	$11.19	$10.57	$10.53			13.60m	17.26	0.14b	0.0 %		0.61	
marketwatch	agx	+2.47%	$10.79	open: 10.57	+0.26	357	$11.19	$10.57	$10.53	$11.96	$7.40		21.64	$152.75m			0.50	
minyanville	agx	+2.469%	10.79 usd	10.57	+0.2600	6,813	11.19	10.57	10.53	11.95	7.400	13,601,994						
msn-money	agx	+2.47%	10.79	10.57	+0.26	6,813	11.19	10.57	10.53	11.96	7.40	13.60 mil	17.40	143.23 mil			0.47	
nasdaq-com	agx	2.47%	$ 10.79		0.26	6,813	$ 11.19	$ 10.57	$ 10.53	$ 11.96	$ 7.40	13,602,000	23.46	$ 146,765,580			$ 0.46	
optimum	agx	+2.47%	10.79 ( 4:15 pm edt)	10.57	+0.26	6,713	11.19	10.57	10.53	11.95	7.40	13.60m	17.1	146.8m			0.63	
paidcontent	agx	+2.469%	10.79 usd	10.57	+0.2600	6,813	11.19	10.57	10.53	11.95	7.400	13,601,994						
pc-quote	agx	2.47%	10.79	10.57	0.26	7,070	11.19	10.57	10.53	11.96	7.40	13,274,245	16.98387	143,229,000				
personal-wealth-biz	agx	+2.47%	10.79	10.57		7,070	11.19	10.57	10.53	11.96	7.40		22.84			0.00	0.461	
predictwallstreet	agx	+2.47%	10.79		+0.26	6,813												
raymond-james	agx	2.47	10.79	10.57	0.26	6,813	11.19	10.57	10.79	11.96	7.40		17.40				0.62	
renewable-energy-world	agx	+2.469%	10.79 usd	10.57	+0.2600	6,813	11.19	10.57	10.53	11.95	7.400	13,601,994						
screamingmedia	agx	+2.47%	$	open: 10.57	+0.26	357	$11.19	$10.57	$10.53	$11.96	$7.40		21.64	$152.75m			0.50	
scroli	agx	%	agx			0												
simple-stock-quotes	agx	+2.47%	last trade: 10.79		change: 0.260								p/e ratio: 22.84					
smartmoney	agx	(2.47%)	10.79	$10.57	0.26	6,813	$11.19	$10.57	$10.53	$11.96	$7.40			143,200	0.00%	$0.00		
stocknod	agx	+2.469%	10.79 usd	10.57	+0.2600	6,813	11.19	10.57	10.53	11.95	7.400	13,601,994						
stockpickr	agx	2.47%	$10.79 0.26 | 2.47%	10.69	0.26	6.81k	11.19	10.57	10.53	11.96	7.40							
stocksmart	agx	%	$9.09	9.11		163	9.65	9.09										
stocktwits	agx	2.56%	10.80		+0.27													
streetinsider-com	agx	2.47%	10.79	$10.57	+0.26	6,813	$11.19	$10.57	$10.53	$11.95	$7.40		17.13				$0.63	
thecramerreport	agx		10.79	10.57	+0.26	6813	11.19	10.57										
thestree	agx	2.47%	$10.79	10.69	0.26	6813	11.19	10.57	10.53	-11.96	7.4	1.3601994e7		1.52750393e8				
tickerspy	agx	2.47%	$10.79	10.57	+0.26	6,713	11.19	10.57	10.53	11.96	7.40		17.0	143.2m	0.00%	$0.00		
tmx-quotemedia	agx	2.47%	10.790	10.570	0.260	7,070	11.190	10.570	10.530	11.960	7.400	13,601,994	22.90	146,765,515			0.46	
updown	agx	2.47%	$10.79	$10.57	$0.26	6,713	$10.70	$10.57	$10.53	$11.96	$7.40	13.60b	22.52	$143m			0.47	
wallstreetsurvivor	agx	2.47%	10.79	10.57	0.26	6,713	11.19	10.57		11.96	7.40		22.90	$143m			0.57	
yahoo-finance	agx	2.47%	10.79	10.57	0.26	7,070	11.19	10.57	10.53	11.96	7.40		23.41	146.75m			0.46	
ycharts-com	agx	+2.56%	10.80		+0.27					11.96	7.40		23.48	146.88m	0.00%		0.46	
zacks	agx	(2.47%)	10.79		0.26	vol.  6,813	11.19	10.57		11.96	7.40		21.49	143.23 m	0.00	0.00	.49	
advfn	mat	-0.15	27.07	27.17	-0.04	3237259	27.26	26.9										
barchart	mat	-0.15%	27.07	27.17	-0.04	2,845,778	27.26	26.90	27.11	28.49	19.59		13.92	$9.42 b	3.41%	$0.92	+1.85	
barrons	mat	0.15%	27.07	27.17	-0.04	3.237m	27.26	26.90				364.57 million		$9.26 billion	3.40%	$0.23		
bloomberg	mat	-0.148%	27.070	27.170	-0.040	3,237,259	27.260	26.900		28.49	20.60	342.890mil	14.323	9,282.042mil	4.748	0.230 regular cash	1.890	
boston-com	mat	-0.1475%	27.07 usd	27.17	-0.0400	3,233,876	27.26	26.90	27.11	28.49	20.60	342,890,365						
bostonmerchant	mat	-0.1475%	27.07 usd	27.17	-0.0400	3,233,876	27.26	26.90	27.11	28.49	20.60	342,890,365						
business-insider	mat	-0.1475%	27.07 usd	27.17	-0.0400	3,233,876	27.26	26.90	27.11	28.49	20.60	342,890,365						
chron	mat	-0.1475%	27.07 usd	27.17	-0.0400	3,233,876	27.26	26.90	27.11	28.49	20.60	342,890,365						
cio-com	mat	-0.15%	27.07 usd	27.17	-0.0400	3,233,876	27.26	26.90	27.11	28.49	20.60	342,890,365	13.95	9b	3.4	0.92		
cnn-money	mat	-0.15%	27.07	27.17	-0.04	3,237,259	27.26	26.90	27.11				14.0	$9.3b	3.40%			
easystockalterts	mat	-0.15%	27.07	27.17	-0.04	3233676	27.26	26.90	27.11	28.49	20.60		13.95				1.94	
eresearch-fidelity-com	mat	-0.15%	27.0700	27.1700	-0.0400	+27.64%	27.2600	26.9000	27.1100	28.4900	20.6000	342,890,000	1.15	$9.30b	$0.230000	09/23/11		
finance-abc7-com	mat	-0.1475%	27.07 usd	27.17	-0.0400	3,233,876	27.26	26.90	27.11	28.49	20.60	342,890,365						
finance-abc7chicago-com	mat	-0.1475%	27.07 usd	27.17	-0.0400	3,233,876	27.26	26.90	27.11	28.49	20.60	342,890,365						
financial-content	mat	-0.1475%	27.07 usd	27.17	-0.0400	3,233,876	27.26	26.90	27.11	28.49	20.60	342,890,365						
finapps-forbes-com	mat	-0.2%	$27.07	27.17	-0.04	3,237,259	27.26	26.90	27.11	28.49	20.60	343 mil	13.9	9 bil	3.4	0.92	1.94	
finviz	mat	-0.15%	27.07			3,237,059			27.11	-4.98%	38.19%	342.89m	14.05	9.30b		0.92	1.93	
fool	mat	-0.15%	$27.07	$27.17	-0.04	3,237,059	$27.26	$26.90	$27.11	$28.49	$20.60		13.80	$9.28b	3.60%	0.92		
foxbusiness	mat		$27.07		-0.04	3,276,411			$27.11									
google-finance	mat	(-0.15%)	27.07	27.17	-0.04	3.24m	27.26	26.90		28.49	20.60	342.89m	13.99	9.28b	3.40	0.23	1.93	
howthemarketworks	mat	-0.148%	27.07	27.17	-0.04	3,233,876	27.26	26.9	27.11									
hpcwire	mat	-0.1475%	27.07 usd	27.17	-0.0400	3,233,876	27.26	26.90	27.11	28.49	20.60	342,890,365						
insidestocks	mat	-0.15%	27.07	27.17	-0.04	2757348	27.26	26.90					price earnings ratio: 13.95					
investopedia	mat	-0.18 %	$27.06	27.17	-0.05				27.11									
investorguide	mat	-0.15%	27.07	27.08	-0.04		27.26	26.90		28.49	20.60		13.94	9.396b			1.945	
marketintellisearch	mat	-0.18 %	$27.06	$27.17	-0.05	3018.50k	$27.26	$26.90	$27.11			342.89m	14.05	9.30b	3.39 %		1.93	
marketwatch	mat	-0.15%	$27.07	open: 27.17	-0.04	39,267	$27.26	$26.90	$27.11	$28.49	$20.60		13.46	$9.26b	3.40%	0.23	2.01	
minyanville	mat	-0.1475%	27.07 usd	27.17	-0.0400	3,233,876	27.26	26.90	27.11	28.49	20.60	342,890,365						
msn-money	mat	-0.15%	27.07	27.17	-0.04	3.24 mil	27.26	26.90	27.11	28.49	20.60	342.89 mil	13.95	9.3 bil	3.39%	0.92	1.93	
nasdaq-com	mat	0.15%	$ 27.07	$ 27.17	0.04	3,252,459	$ 27.26	$ 26.90	$ 27.11	$ 28.49	$ 20.60	347,588,000	13.95	$ 9,409,207,160	3.39 %	$0.920000	$ 1.94	
optimum	mat	-0.15%	27.07 ( 4:00 pm edt)	27.17	-0.04	3,233,676	27.26	26.90	27.11	28.49	20.60	342.89m	14.0	9.3b	3.40	0.92	1.94	
paidcontent	mat	-0.1475%	27.07 usd	27.17	-0.0400	3,233,876	27.26	26.90	27.11	28.49	20.60	342,890,365						
pc-quote	mat	-0.15%	27.07	27.17	-0.04	3,276,411	27.26	26.9	27.11	28.49	20.60	343,396,675	13.97423	9,295,748,000		0.23		
personal-wealth-biz	mat	-0.15%	27.07	27.08	-0.04	3,276,411	27.26	26.90	27.11	28.49	20.60		13.94		4.76	1.29	1.945	
predictwallstreet	mat	-0.15%	27.07		-0.04	3,237,259												
raymond-james	mat	-0.15	27.07	27.17	-0.04	3,237,259	27.26	26.90	27.07	28.49	20.60		13.88				1.95	
renewable-energy-world	mat	-0.1475%	27.07 usd	27.17	-0.0400	3,233,876	27.26	26.90	27.11	28.49	20.60	342,890,365						
screamingmedia	mat	-0.15%	$	open: 27.17	-0.04	39,267	$27.26	$26.90	$27.11	$28.49	$20.60		13.46	$9.26b	3.40%	0.23	2.01	
scroli	mat	-0.15%	mat 27.07	27.17	-0.04	2,767,667	27.26	26.90	27.11	28.49	20.60		13.99				1.93	
simple-stock-quotes	mat	-0.15%	last trade: 27.07		change: -0.040								p/e ratio: 13.94					
smartmoney	mat	(-0.15%)	27.07	$27.17	-0.04	3,237,259	$27.26	$26.90	$27.11	$28.49	$20.60			9,295,800	3.39%	$0.23		
stocknod	mat	-0.1475%	27.07 usd	27.17	-0.0400	3,233,876	27.26	26.90	27.11	28.49	20.60	342,890,365						
stockpickr	mat	-0.15%	$27.07 -0.04 | -0.15%	27.17	-0.04	3.24m	27.26	26.90	27.11	28.49	20.60							
stocksmart	mat	%	$26.125	25.59		598,554	26.76	26.12										
stocktwits	mat	-0.04%	27.10		-0.01													
streetinsider-com	mat	0.15%	27.07	$27.17	-0.04	3,233,676	$27.26	$26.90	$27.11	$28.49	$20.60		13.95				$1.94	
thecramerreport	mat		27.07	27.08	-0.04	3237259	27.26	26.90										
thestree	mat	-0.15%	$27.07	27.17	-0.04	3237259	27.26	26.9	27.11	-28.49	20.6	3.42890365e8		9.261468759e9				
tickerspy	mat	-0.15%	$27.07	27.17	-0.04	3,237,259	27.26	26.90	27.11	28.49	20.60		14.0	9.3b	3.39%	$0.23		
tmx-quotemedia	mat	-0.15%	27.070	27.170	-0.040	3,276,411	27.260	26.900	27.110	28.490	20.600	342,890,365	14.00	9,282,042,181	3.394	0.230 usd	1.94	
updown	mat	-0.15%	$27.07	$27.17	-$0.04	3,237,059	$27.26	$26.90	$27.11	$28.49	$20.60	342.89b	13.57	$9.29b				
wallstreetsurvivor	mat	-0.15%	27.07	27.17	-0.04	3,233,876	27.26	26.90		28.49	20.60		14.00	$9b	3.40%	0.83 -	1.86	
yahoo-finance	mat	0.15%	27.07	27.08	0.04	3,252,459	27.26	26.90	27.11	28.49	20.60		13.92	9.40b	3.40%	0.92	1.94	
ycharts-com	mat	-0.15%	27.07		-0.04					28.49	20.60		14.03	9.41b	3.41%		1.93	
zacks	mat	(-0.15%)	27.07		-0.04	vol.  3,233,801	27.26	26.90		28.49	20.60		13.97	9.42 b	3.39	0.92	1.94	
advfn	trmk	-1.08	22.97	23.33	-0.25	138447	23.33	22.96										
barchart	trmk	-1.08%	22.97	23.33	-0.25	128,089	23.33	22.96	23.22	25.63	18.06		14.94	$1.47 b	3.92%	$0.92	+1.57	
barrons	trmk	1.08%	22.97	23.33	-0.25	138,347	23.33	22.96				64.04 million		$1.50 billion	4.01%	$0.23		
bloomberg	trmk	-1.077%	22.970	23.330	-0.250	138,447	23.330	22.960		26.14	18.83	63.991mil	14.538	1,469.879mil	3.997	0.230 regular cash	1.570	
boston-com	trmk	-1.077%	22.97 usd	23.33	-0.2500	137,947	23.33	22.96	23.22	26.14	18.83	63,991,264						
bostonmerchant	trmk	-1.077%	22.97 usd	23.33	-0.2500	137,947	23.33	22.96	23.22	26.14	18.83	63,991,264						
business-insider	trmk	-1.077%	22.97 usd	23.33	-0.2500	137,947	23.33	22.96	23.22	26.14	18.83	63,991,264						
chron	trmk	-1.077%	22.97 usd	23.33	-0.2500	137,947	23.33	22.96	23.22	26.14	18.83	63,991,264						
cio-com	trmk	-1.08%	22.97 usd	23.33	-0.2500	137,947	23.33	22.96	23.22	26.14	18.83	63,991,264	14.63	1b	3.9	0.92		
cnn-money	trmk	-1.08%today&rsquo;s change	22.97data as of 3:59pm et	23.33	-0.25	133,217	23.33	22.96	23.22				14.6	$1.5b	4.01%			
easystockalterts	trmk	-1.07%	22.97	23.33	-0.25	137947	23.33	22.96	23.22	26.14	18.83		14.63				1.57	
eresearch-fidelity-com	trmk	-1.08%	22.9700	23.3300	-0.2500	+10.94%	23.3300	22.9600	23.2200	26.1400	18.8300	63,991,000	18.16	$1.49b	$0.230000	06/15/11		
finance-abc7-com	trmk	-1.077%	22.97 usd	23.33	-0.2500	137,947	23.33	22.96	23.22	26.14	18.83	63,991,264						
finance-abc7chicago-com	trmk	-1.077%	22.97 usd	23.33	-0.2500	137,947	23.33	22.96	23.22	26.14	18.83	63,991,264						
financial-content	trmk	-1.077%	22.97 usd	23.33	-0.2500	137,947	23.33	22.96	23.22	26.14	18.83	63,991,264						
finapps-forbes-com	trmk	-1.1%	$22.97	23.33	-0.25	138,447	23.33	22.96	23.22	26.14	18.83	64 mil	14.6	1 bil	4.0	0.92	1.57	
finviz	trmk	-1.08%	22.97			138,447			23.22	-10.38%	27.20%	63.99m	14.70	1.49b		0.92	1.58	
fool	trmk	-0.90%	$23.01	$23.33	-0.21	119,440	$23.33	$22.99	$23.22	$26.14	$18.83		14.90	$1.47b	4.20%	0.92		
foxbusiness	trmk		$22.97		-0.25	144,442			$23.22									
google-finance	trmk	(-1.08%)	22.97	23.33	-0.25	138,447.00	23.33	22.96		26.14	18.83	63.99m	14.55	1.47b	4.01	0.23	1.58	
howthemarketworks	trmk	-1.077%	22.97	23.33	-0.25	137,947	23.33	22.96	23.22									
hpcwire	trmk	-1.077%	22.97 usd	23.33	-0.2500	137,947	23.33	22.96	23.22	26.14	18.83	63,991,264						
insidestocks	trmk	-1.08%	22.97	23.33	-0.25	120777	23.33	22.96					price earnings ratio: 14.63					
investopedia	trmk	-1.08 %	$22.97	23.33	-0.25				23.22									
investorguide	trmk	-1.08%	22.97	23.33	-0.25		23.33	22.96		26.14	18.83		14.79	1.470b			1.57	
marketintellisearch	trmk	-0.99 %	$22.99	$23.33	-0.23	73.10k	$23.33	$23.01	$23.22			63.99m	14.70	1.49b	3.96 %		1.58	
marketwatch	trmk	-1.08%	$22.97	open: 23.33	-0.25	6,095	$23.33	$22.96	$23.22	$26.14	$18.83		14.57	$1.50b	4.01%	0.23	1.58	
minyanville	trmk	-1.077%	22.97 usd	23.33	-0.2500	137,947	23.33	22.96	23.22	26.14	18.83	63,991,264						
msn-money	trmk	-1.08%	22.97	23.33	-0.25	138,447	23.33	22.96	23.22	26.14	18.83	63.99 mil	14.63	1.49 bil	3.96%	0.92	1.58	
nasdaq-com	trmk	1.08%	$ 22.97	$ 23.33	0.25	138,447	$ 23.33	$ 22.96	$ 23.22	$ 26.14	$ 18.83	63,991,000	14.63	$ 1,469,873,270	3.96 %	$0.920000	$ 1.57	
optimum	trmk	-1.08%	22.97 ( 4:00 pm edt)	23.33	-0.25	137,947	23.33	22.96	23.22	26.14	18.83	63.99m	14.6	1.5b	4.01	0.92	1.57	
paidcontent	trmk	-1.077%	22.97 usd	23.33	-0.2500	137,947	23.33	22.96	23.22	26.14	18.83	63,991,264						
pc-quote	trmk	-1.08%	22.97	23.33	-0.25	144,442	23.33	22.96	23.22	26.14	18.83	64,687,462	14.78981	1,485,871,000		0.23		
personal-wealth-biz	trmk	-1.08%	22.97	23.33	-0.25	144,442	23.33	22.96	23.22	26.14	18.83		14.79		3.96	0.92	1.57	
predictwallstreet	trmk	-1.08%	22.97		-0.25	138,447												
raymond-james	trmk	-1.08	22.97	23.33	-0.25	138,447	23.33	22.96	22.97	26.14	18.83		14.54				1.58	
renewable-energy-world	trmk	-1.077%	22.97 usd	23.33	-0.2500	137,947	23.33	22.96	23.22	26.14	18.83	63,991,264						
screamingmedia	trmk	-1.08%	$	open: 23.33	-0.25	6,095	$23.33	$22.96	$23.22	$26.14	$18.83		14.57	$1.50b	4.01%	0.23	1.58	
scroli	trmk	%	trmk			0												
simple-stock-quotes	trmk	-1.08%	last trade: 22.97		change: -0.250								p/e ratio: 14.79					
smartmoney	trmk	(-1.08%)	22.97	$23.33	-0.25	138,447	$23.33	$22.96	$23.22	$26.14	$18.83			1,485,900	3.96%	$0.23		
stocknod	trmk	-1.077%	22.97 usd	23.33	-0.2500	137,947	23.33	22.96	23.22	26.14	18.83	63,991,264						
stockpickr	trmk	-1.08%	$22.97 -0.25 | -1.08%	23.33	-0.25	138.45k	23.33	22.96	23.22	26.14	18.83							
stocksmart	trmk	%	$23.38	25		57,576	24.47	23.31										
stocktwits	trmk	-0.99%	22.99		-0.23													
streetinsider-com	trmk	1.08%	22.97	$23.33	-0.25	137,947	$23.33	$22.96	$23.22	$26.14	$18.83		14.63				$1.57	
thecramerreport	trmk		22.97	23.33	-0.25	138447	23.33	22.96										
thestree	trmk	-1.08%	$22.97	23.33	-0.25	138447	23.33	22.96	23.22	-26.14	18.83	6.3991264e7		1.500595141e9				
tickerspy	trmk	-1.08%	$22.97	23.33	-0.25	138,447	23.33	22.96	23.22	26.14	18.83		14.8	1.4b	3.96%	$0.23		
tmx-quotemedia	trmk	-1.08%	22.970	23.330	-0.250	144,442	23.330	22.960	23.220	26.140	18.830	63,991,264	14.80	1,469,879,334	3.962	0.230 usd	1.57	
updown	trmk	-1.08%	$22.97	$23.33	-$0.25	138,347	$23.33	$22.96	$23.22	$26.14	$18.83	63.99b	14.66	$1.48b			1.58	
wallstreetsurvivor	trmk	-1.08%	22.97	23.33	-0.25	137,947	23.33	22.96		26.14	18.83		14.80	$1b	4.00%	0.92 -	1.57	
yahoo-finance	trmk	1.08%	22.97	23.33	0.25	138,447	23.33	22.96	23.22	26.14	18.83		14.63	1.47b	3.90%	0.92	1.57	
ycharts-com	trmk	-1.03%	22.98		-0.24					26.14	18.83		14.64	1.47b	3.94%		1.57	
zacks	trmk	(-1.08%)	22.97		-0.25	vol.  138,447	23.33	22.96		26.14	18.83		14.79	1.49 b	3.96	0.92	1.57	
advfn	synm	0.75	1.34	1.34	0.01	524383	1.35	1.32										
barchart	synm	+0.75%	1.34	1.34	+0.01	524,383	1.35	1.32	1.33	2.45	1.29		0.00	$109.75 m			-0.17	
barrons	synm	0.75%	1.34	1.34	+0.01	524,383	1.35	1.32				77.61 million		$131.16 million	synm has not issued dividends in more than 1 year.			
bloomberg	synm	0.752%	1.340	1.340	0.010	524,383	1.350	1.320		2.45	1.29	97.878mil		131.157mil			-0.170	
boston-com	synm	+0.7519%	1.340 usd	1.340	+0.0100	524,383	1.350	1.320	1.330	2.450	1.290	97,878,110						
bostonmerchant	synm	+0.7519%	1.340 usd	1.340	+0.0100	524,383	1.350	1.320	1.330	2.450	1.290	97,878,110						
business-insider	synm	+0.7519%	1.340 usd	1.340	+0.0100	524,383	1.350	1.320	1.330	2.450	1.290	97,878,110						
chron	synm	+0.7519%	1.340 usd	1.340	+0.0100	524,383	1.350	1.320	1.330	2.450	1.290	97,878,110						
cio-com	synm	+0.75%	1.340 usd	1.340	+0.0100	524,383	1.350	1.320	1.330	2.450	1.290	97,878,110		131m				
cnn-money	synm	+1.50%today&rsquo;s change	1.35data as of 4:00pm et	1.34	+0.02	517,428	1.35	1.32	1.33				nm	$132.1m				
easystockalterts	synm	0.75%	1.34	1.34	+0.01	524383	1.35	1.32	1.33	2.45	1.29						-0.17	
eresearch-fidelity-com	synm	0.75%	1.3400	1.3400	0.0100	-37.85%	1.3500	1.3200	1.3300	2.4500	1.2900	97,878,000	3.63	$130.18m				
finance-abc7-com	synm	+0.7519%	1.340 usd	1.340	+0.0100	524,383	1.350	1.320	1.330	2.450	1.290	97,878,110						
finance-abc7chicago-com	synm	+0.7519%	1.340 usd	1.340	+0.0100	524,383	1.350	1.320	1.330	2.450	1.290	97,878,110						
financial-content	synm	+0.7519%	1.340 usd	1.340	+0.0100	524,383	1.350	1.320	1.330	2.450	1.290	97,878,110						
finapps-forbes-com	synm	0.8%	$1.34	1.34	0.01	524,383	1.35	1.32	1.33	2.45	1.29	98 mil		131 mil	0.0	0.00		
finviz	synm	0.75%	1.34			524,383			1.33	-45.31%	3.88%	78.73m		105.50m			-0.18	
fool	synm	+0.75%	$1.34	$1.34	0.01	524,383	$1.35	$1.32	$1.33	$2.45	$1.29		0.00	$109.83m				
foxbusiness	synm		$1.34		+0.01	525,691			$1.33									
google-finance	synm	(0.75%)	1.34	1.34	+0.01	524,383.00	1.35	1.32		2.45	1.29	97.88m		131.16m			-0.18	
howthemarketworks	synm	0.752%	1.34	1.34	0.01	521,498	1.35	1.32	1.33									
hpcwire	synm	+0.7519%	1.340 usd	1.340	+0.0100	524,383	1.350	1.320	1.330	2.450	1.290	97,878,110						
insidestocks	synm	+0.75%	1.34	1.34	+0.01	522098	1.35	1.32										
investopedia	synm	+0.75 %	$1.34	1.34	+0.01				1.33									
investorguide	synm	+0.75%	1.34	1.33	+0.01		1.35	1.32		2.45	1.29			109.8m			-0.178	
marketintellisearch	synm	0.75 %	$1.34	$1.33	0.01	465.70k	$1.35	$1.32	$1.33			78.73m	0.00	0.10b	0.0 %		-0.18	
marketwatch	synm	+0.75%	$1.34	open: 1.34	+0.01	6,478	$1.35	$1.32	$1.33	$2.45	$1.29			$131.16m				
minyanville	synm	+0.7519%	1.340 usd	1.340	+0.0100	524,383	1.350	1.320	1.330	2.450	1.290	97,878,110						
msn-money	synm	+0.75%	1.34	1.34	+0.01	524,383	1.35	1.32	1.33	2.45	1.29	97.88 mil	-7.44	130.18 mil			-0.17	
nasdaq-com	synm	0.75%	$ 1.34	$ 1.34	0.01	524,383	$ 1.35	$ 1.32	$ 1.33	$ 2.45	$ 1.29	81,966,000		$ 109,834,440			$ -0.17	
optimum	synm	+0.75%	1.34 ( 4:30 pm edt)	1.34	+0.01	524,383	1.35	1.32	1.33	2.45	1.29	97.88m		131.2m			-0.17	
paidcontent	synm	+0.7519%	1.340 usd	1.340	+0.0100	524,383	1.350	1.320	1.330	2.450	1.290	97,878,110						
pc-quote	synm	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	synm	+0.75%	1.34	1.33		525,691	1.35	1.32	1.33	2.45	1.29					0.00	-0.178	
predictwallstreet	synm	+0.75%	1.34		+0.01	524,383												
raymond-james	synm	0.75	1.34	1.34	0.01	524,383	1.35	1.32	1.34	2.45	1.29						-0.17	
renewable-energy-world	synm	+0.7519%	1.340 usd	1.340	+0.0100	524,383	1.350	1.320	1.330	2.450	1.290	97,878,110						
screamingmedia	synm	+0.75%	$	open: 1.34	+0.01	2,885	$1.35	$1.32	$1.33	$2.45	$1.29			$131.16m				
scroli	synm	%	synm			0												
simple-stock-quotes	synm	+0.75%	last trade: 1.34		change: 0.010													
smartmoney	synm	(0.75%)	1.34	$1.34	0.01	524,383	$1.35	$1.32	$1.33	$2.45	$1.29			130,200	0.00%	$0.00		
stocknod	synm	+0.7519%	1.340 usd	1.340	+0.0100	524,383	1.350	1.320	1.330	2.450	1.290	97,878,110						
stockpickr	synm	0.75%	$1.34 0.01 | 0.75%	1.34	0.01	524.38k	1.35	1.32	1.33	2.45	1.29							
stocksmart	synm	%	$1.73	1.88		29,013	1.82	1.73										
stocktwits	synm	0.75%	1.34		+0.01													
streetinsider-com	synm	0.75%	1.34	$1.34	+0.01	524,383	$1.35	$1.32	$1.33	$2.45	$1.29						$-0.17	
thecramerreport	synm		1.34	1.33	+0.01	524383	1.35	1.32										
thestree	synm	0.75%	$1.34	1.34	0.01	524383	1.35	1.32	1.33	-2.45	1.29	8.196561e7		1.31156667e8				
tickerspy	synm	0.75%	$1.34	1.34	+0.01	524,383	1.35	1.32	1.33	2.45	1.29		-7.4	108.9m	0.00%	$0.00		
tmx-quotemedia	synm	0.75%	1.340	1.340	0.010	525,691	1.350	1.320	1.330	2.450	1.290	81,965,610		109,833,917			-0.17	
updown	synm	0.75%	$1.34	$1.34	$0.01	521,498	$1.35	$1.32	$1.33	$2.45	$1.29	81.96b		$109m			-0.18	
wallstreetsurvivor	synm	0.75%	1.34	1.34	0.01	521,498	1.35	1.32		2.45	1.29			$130m			-0.12	
yahoo-finance	synm	0.75%	1.34	1.33	0.01	524,383	1.35	1.32	1.33	2.45	1.29			109.83m			-0.18	
ycharts-com	synm	+0.75%	1.34		+0.01					2.45	1.29			109.75m	0.00%		-0.18	
zacks	synm	(0.75%)	1.34		0.01	vol.  524,383	1.35	1.32		2.45	1.29			109.01 m	0.00	0.00	-.17	
advfn	sanm	21.37	11.19	10.69	1.97	5024807	11.43	10.4										
barchart	sanm	+21.37%	11.19	10.69	+1.97	5,024,807	11.43	10.40	9.22	17.32	8.80		7.25	$896.99 m			+1.14	
barrons	sanm	21.37%	11.19	10.69	+1.97	5.025m	11.43	10.40				82.48 million		$770.51 million	sanm has not issued dividends in more than 1 year.			
bloomberg	sanm	21.367%	11.190	10.690	1.970	5,024,807	11.430	10.400		17.32	8.80	80.513mil		900.940mil			-0.660	
boston-com	sanm	+21.37%	11.19 usd	10.69	+1.970	5,024,807	11.43	10.40	9.220	17.32	8.800	80,512,930						
bostonmerchant	sanm	+21.37%	11.19 usd	10.69	+1.970	5,024,807	11.43	10.40	9.220	17.32	8.800	80,512,930						
business-insider	sanm	+21.37%	11.19 usd	10.69	+1.970	5,024,807	11.43	10.40	9.220	17.32	8.800	80,512,930						
chron	sanm	+21.37%	11.19 usd	10.69	+1.970	5,024,807	11.43	10.40	9.220	17.32	8.800	80,512,930						
cio-com	sanm	+21.37%	11.19 usd	10.69	+1.970	5,024,807	11.43	10.40	9.220	17.32	8.800	80,512,930	9.816	901m				
cnn-money	sanm	+21.37%	11.19	10.69	+1.97	4,976,721	11.43	10.40	9.22				9.8	$900.9m				
easystockalterts	sanm	18.43%	11.19	10.69	+1.97	5022160	11.43	10.40	9.22	17.32	8.80		9.82				1.14	
eresearch-fidelity-com	sanm	21.37%	11.1900	10.6900	1.9700	-39.18%	11.4300	10.4000	9.2200	17.3200	8.8000	80,513,000	6.79	$742.33m				
finance-abc7-com	sanm	+21.37%	11.19 usd	10.69	+1.970	5,022,160	11.43	10.40	9.220	17.32	8.800	80,512,930						
finance-abc7chicago-com	sanm	+21.37%	11.19 usd	10.69	+1.970	5,022,160	11.43	10.40	9.220	17.32	8.800	80,512,930						
financial-content	sanm	+21.37%	11.19 usd	10.69	+1.970	5,022,160	11.43	10.40	9.220	17.32	8.800	80,512,930						
finapps-forbes-com	sanm	21.4%	$11.19	10.69	1.97	5,022,160	11.43	10.40	9.22	17.32	8.80	81 mil	9.8	901 mil	0.0	0.00	1.14	
finviz	sanm	21.37%	11.19			5,021,960			9.22	-35.39%	27.16%	80.51m	8.09	742.30m			1.14	
fool	sanm	+21.37%	$11.19	$10.69	1.97	5,021,821	$11.43	$10.40	$9.22	$17.32	$8.80		8.40	$900.94m				
foxbusiness	sanm		$11.19		+1.97	5,022,460			$9.22									
google-finance	sanm	(21.37%)	11.19	10.69	+1.97	5.02m	11.43	10.40		17.32	8.80	80.51m	9.86	900.94m			1.14	
howthemarketworks	sanm	21.367%	11.19	10.69	1.97	5,021,821	11.43	10.4	9.22									
hpcwire	sanm	+21.37%	11.19 usd	10.69	+1.970	5,024,807	11.43	10.40	9.220	17.32	8.800	80,512,930						
insidestocks	sanm	+21.37%	11.19	10.69	+1.97	5025107	11.43	10.40					price earnings ratio: 7.31					
investopedia	sanm	+21.37 %	$11.19	10.69	+1.97				9.22									
investorguide	sanm	+21.37%	11.19	10.71	+1.97		11.43	10.40		17.32	8.80		8.14	900.9m			1.132	
marketintellisearch	sanm	21.37 %	$11.19	$10.71	1.97	4815.60k	$11.43	$10.40	$9.22			80.51m	8.09	0.74b	0.0 %		1.14	
marketwatch	sanm	+21.37%	$11.19	open: 10.69	+1.97	50,286	$11.43	$10.40	$9.22	$17.32	$8.80		9.95	$770.51m			1.12	
minyanville	sanm	+21.37%	11.19 usd	10.69	+1.970	5,022,160	11.43	10.40	9.220	17.32	8.800	80,512,930						
msn-money	sanm	+21.37%	11.19	10.69	+1.97	5.02 mil	11.43	10.40	9.22	17.32	8.80	80.51 mil	9.90	742.33 mil			1.14	
nasdaq-com	sanm	21.37%	$ 11.19	$ 10.83	1.97	5,024,807	$ 11.43	$ 10.40	$ 9.22	$ 17.32	$ 8.80	80,513,000	11.54	$ 900,940,470			$ 0.97	
optimum	sanm	+21.37%	11.19 ( 4:00 pm edt)	10.69	+1.97	5,022,160	11.43	10.40	9.22	17.32	8.80	80.51m	9.8	900.9m			1.14	
paidcontent	sanm	+21.37%	11.19 usd	10.69	+1.970	5,022,160	11.43	10.40	9.220	17.32	8.800	80,512,930						
pc-quote	sanm	21.37%	11.19	10.69	1.97	5,025,107	11.43	10.4	9.22	17.32	8.80	66,338,686	8.15929	742,330,000				
personal-wealth-biz	sanm	+21.37%	11.19	10.71		5,022,460	11.43	10.40	9.22	17.32	8.80		8.14			0.00	1.132	
predictwallstreet	sanm	+21.37%	11.19		+1.97	5,024,807												
raymond-james	sanm	21.37	11.19	10.69	1.97	5,024,807	11.43	10.40	11.19	17.32	8.80		9.48				1.18	
renewable-energy-world	sanm	+21.37%	11.19 usd	10.69	+1.970	5,024,807	11.43	10.40	9.220	17.32	8.800	80,512,930						
scroli	sanm	%	sanm			0												
simple-stock-quotes	sanm	+21.37%	last trade: 11.19		change: 1.970								p/e ratio: 8.14					
smartmoney	sanm	(21.37%)	11.19	$10.69	1.97	5,024,807	$11.43	$10.40	$9.22	$17.32	$8.80			742,300	0.00%	$0.00		
stocknod	sanm	+21.37%	11.19 usd	10.69	+1.970	5,024,807	11.43	10.40	9.220	17.32	8.800	80,512,930						
stockpickr	sanm	21.37%	$11.19 1.97 | 21.37%	10.69	1.97	5.02m	11.43	10.40	9.22	17.32	8.80							
stocksmart	sanm	%	$10.255	11.5		109,432	10.72	10.25										
stocktwits	sanm	20.72%	11.13		+1.91													
streetinsider-com	sanm	21.37%	11.19	$10.69	+1.97	5,022,160	$11.43	$10.40	$9.22	$17.32	$8.80		9.82				$1.14	
thecramerreport	sanm		11.19	10.71	+1.97	5024607	11.43	10.40										
thestree	sanm	21.37%	$11.19	10.69	1.97	5022160	11.43	10.4	9.22	-17.32	8.8	8.051293e7		7.7050874e8				
tickerspy	sanm	21.37%	$11.19	10.69	+1.97	5,022,160	11.43	10.40	9.22	17.32	8.80		8.2	742.3m	0.00%	$0.00		
tmx-quotemedia	sanm	21.37%	11.190	10.690	1.970	5,022,460	11.430	10.400	9.220	17.320	8.800	80,512,930	8.10	900,939,687			1.14	
updown	sanm	21.37%	$11.19	$10.83	$1.97	4,971,871	$11.43	$10.40	$9.22	$17.32	$8.80	80.51b	7.80	$742m			1.18	
wallstreetsurvivor	sanm	21.37%	11.19	10.69	1.97	5,021,821	11.43	10.40		17.32	8.80		8.10	$742m			1.48	
yahoo-finance	sanm	21.37%	11.19	10.71	1.97	5,024,807	11.43	10.40	9.22	17.32	8.80		9.89	900.93m			1.13	
ycharts-com	sanm	+21.48%	11.20		+1.98					17.32	8.80		10.00	897.79m	0.00%		1.12	
zacks	sanm	(21.37%)	11.19		1.97	vol.  5,024,707	11.43	10.40		17.32	8.80		6.68	742.33 m	0.00	0.00	1.38	
advfn	ahc	0.14	7.02	6.96	0.01	32080	7.11	6.8875										
barchart	ahc	+0.14%	7.02	6.98	+0.01	32,694	7.11	6.89	7.01	9.26	6.22		13.92	$134.22 m	3.31%	$0.24	-5.77	
barrons	ahc	0.14%	7.02	6.96	+0.01	31,196	7.11	6.888				20.99 million		$222.60 million	3.42%	$0.06		
bloomberg	ahc	0.143%	7.020	6.960	0.010	32,080	7.110	6.888		9.33	6.27	21.510mil		167.786mil	0.855	0.060 regular cash	-5.900	
boston-com	ahc	+0.1427%	7.020 usd	6.960	+0.0100	32,080	7.110	6.888	7.010	9.330	6.270	19,118,076						
bostonmerchant	ahc	+0.1427%	7.020 usd	6.960	+0.0100	32,080	7.110	6.888	7.010	9.330	6.270	19,118,076						
business-insider	ahc	+0.1427%	7.020 usd	6.960	+0.0100	32,080	7.110	6.888	7.010	9.330	6.270	19,118,076						
chron	ahc	+0.1427%	7.020 usd	6.960	+0.0100	31,810	7.110	6.888	7.010	9.330	6.270	19,118,076						
cio-com	ahc	+0.14%	7.020 usd	6.960	+0.0100	31,810	7.110	6.888	7.010	9.330	6.270	19,118,076		134m	3.3	0.24		
cnn-money	ahc	+0.14%	7.02	6.96	+0.01	31,810	7.11	6.89	7.01				nm	$134.2m	3.42%			
easystockalterts	ahc	0.14%	7.02	6.96	+0.01	31810	7.11	6.89	7.01	9.33	6.27						-5.81	
eresearch-fidelity-com	ahc	0.14%	7.0200	6.9600	0.0100	-2.77%	7.1100	6.8875	7.0100	9.3300	6.2700	21,510,000	4.53	$150.79m	$0.060000	06/03/11		
finance-abc7-com	ahc	+0.1427%	7.020 usd	6.960	+0.0100	31,810	7.110	6.888	7.010	9.330	6.270	19,118,076						
finance-abc7chicago-com	ahc	+0.1427%	7.020 usd	6.960	+0.0100	31,810	7.110	6.888	7.010	9.330	6.270	19,118,076						
financial-content	ahc	+0.1427%	7.020 usd	6.960	+0.0100	31,810	7.110	6.888	7.010	9.330	6.270	19,118,076						
finapps-forbes-com	ahc	0.1%	$7.02	6.96	0.01	31,810	7.11	6.89	7.01	9.33	6.27	22 mil		151 mil	3.4	0.24		
finviz	ahc	0.14%	7.02			31,810			7.01	-24.15%	12.82%	21.51m		151.00m		0.24	-5.77	
fool	ahc	+0.14%	$7.02	$6.96	0.01	31,196	$7.11	$6.89	$7.01	$9.33	$6.27		0.00	$151.00m	64.10%	0.24		
foxbusiness	ahc		$7.02		+0.01	32,080			$7.01									
google-finance	ahc	(0.14%)	7.02	6.96	+0.01	31,810.00	7.11	6.89		9.33	6.27	21.51m		151.00m	3.42	0.06	-5.77	
howthemarketworks	ahc	0.143%	7.02	6.96	0.01	32,080	7.11	6.8875	7.01									
hpcwire	ahc	+0.1427%	7.020 usd	6.960	+0.0100	32,080	7.110	6.888	7.010	9.330	6.270	19,118,076						
insidestocks	ahc	+0.14%	7.02	6.98	+0.01	31196	7.11	6.89										
investopedia	ahc	+0.14 %	$7.02	6.96	+0.01				7.01									
investorguide	ahc	+0.14%	7.02	6.96	+0.01		7.11	6.8875		9.33	6.27			151.0m			-5.762	
marketintellisearch	ahc	0.14 %	$7.02	$6.96	0.01	28.10k	$7.11	$6.89	$7.01			21.51m	0.00	0.15b	3.42 %		-5.77	
marketwatch	ahc	+0.14%	$7.02	open: 6.96	+0.01	884	$7.11	$6.89	$7.01	$9.33	$6.27			$222.60m	3.42%	0.06		
minyanville	ahc	+0.1427%	7.020 usd	6.960	+0.0100	31,810	7.110	6.888	7.010	9.330	6.270	19,118,076						
msn-money	ahc	+0.14%	7.02	6.96	+0.01	31,810	7.11	6.89	7.01	9.33	6.27	21.51 mil	-1.21	150.78 mil	3.42%	0.24	-5.77	
nasdaq-com	ahc	0.14%	$ 7.02		0.01	32,080	$ 7.11	$ 6.8875	$ 7.01	$ 9.33	$ 6.27	19,118,000		$ 134,208,360	3.42 %	$0.240000	$ -5.77	
optimum	ahc	+0.14%	7.02 ( 4:15 pm edt)	6.96	+0.01	31,810	7.11	6.89	7.01	9.33	6.27	19.12m		134.2m	3.42	0.24	-5.81	
paidcontent	ahc	+0.1427%	7.020 usd	6.960	+0.0100	31,810	7.110	6.888	7.010	9.330	6.270	19,118,076						
pc-quote	ahc	0.14%	7.02	6.96	0.01	32,080	7.11	6.8875	7.01	9.33	6.27	19,090,769	-1.21071	134,017,000		0.06		
personal-wealth-biz	ahc	+0.14%	7.02	6.96		32,080	7.11	6.8875	7.01	9.33	6.27				0.86	0.06	-5.762	
predictwallstreet	ahc	+0.14%	7.02		+0.01	31,196												
raymond-james	ahc	0.14	7.02	6.96	0.01	31,196	7.11	6.89	7.02	9.33	6.27						-5.76	
renewable-energy-world	ahc	+0.1427%	7.020 usd	6.960	+0.0100	31,196	7.110	6.888	7.010	9.330	6.270	19,118,076						
screamingmedia	ahc	+0.14%	$	open: 6.96	+0.01	1,498	$7.11	$6.89	$7.01	$9.33	$6.27			$222.60m	3.42%	0.06		
scroli	ahc	%	ahc			0												
simple-stock-quotes	ahc	+0.14%	last trade: 7.02		change: 0.010													
smartmoney	ahc	(0.14%)	7.02	$6.96	0.01	31,810	$7.11	$6.89	$7.01	$9.33	$6.27			134,000	3.42%	$0.06		
stocknod	ahc	+0.1427%	7.020 usd	6.960	+0.0100	31,810	7.110	6.888	7.010	9.330	6.270	19,118,076						
stockpickr	ahc	0.14%	$7.02 0.01 | 0.14%	6.96	0.01	31.81k	7.11	6.89	7.01	9.33	6.27							
stocksmart	ahc	%	$6.76	8.73		2,341	7.09	6.76										
stocktwits	ahc	0.00%	7.01		0.00													
streetinsider-com	ahc	0.14%	7.02	$6.96	+0.01	31,810	$7.11	$6.89	$7.01	$9.33	$6.27						$-5.81	
thecramerreport	ahc		7.02	6.96	+0.01	31810	7.11	6.8875										
thestree	ahc	0.14%	$7.02	6.96	0.01	31810	7.11	6.89	7.01	-9.33	6.27	2.1509611e7		1.3841487e8				
tickerspy	ahc	0.14%	$7.02	6.96	+0.01	31,196	7.11	6.89	7.01	9.33	6.27		-1.2	150.7m	3.42%	$0.06		
tmx-quotemedia	ahc	0.14%	7.020	6.960	0.010	32,080	7.110	6.888	7.010	9.330	6.270	21,509,611		150,997,469	3.419	0.060 usd	-5.81	
updown	ahc	0.14%	$7.02	$6.96	$0.01	31,196	$7.11	$6.89	$7.01	$9.33	$6.27	21.51b		$151m			-5.76	
wallstreetsurvivor	ahc	0.14%	7.02	6.96	0.01	31,196	7.11	6.89		9.33	6.27			$134m	3.40%	0.10 -	-5.92	
yahoo-finance	ahc	0.14%	7.02	6.96	0.01	32,080	7.11	6.89	7.01	9.33	6.27			150.99m	3.30%	0.24	-5.76	
ycharts-com	ahc	+0.14%	7.02		+0.01					9.33	6.27			134.22m	3.30%		-5.79	
zacks	ahc	(0.14%)	7.02		0.01	vol.  31,810	7.11	6.89		9.33	6.27		13.48	150.79 m	3.42	0.24	.52	
advfn	syno	-1.84	17.11	17.5	-0.32	24878	17.5	17.07										
barchart	syno	-1.84%	17.11	17.42	-0.32	24,828	17.42	17.07	17.43	21.34	13.64		31.35	$194.03 m			+0.59	
barrons	syno	1.84%	17.11	17.50	-0.32	24,878	17.50	17.07				11.44 million		$204.81 million	syno has not issued dividends in more than 1 year.			
bloomberg	syno	-1.836%	17.110	17.500	-0.320	24,878	17.500	17.070		21.34	13.64	11.461mil	29.000	196.092mil			0.590	
boston-com	syno	-1.836%	17.11 usd	17.50	-0.3200	24,878	17.50	17.07	17.43	21.34	13.64	11,460,644						
bostonmerchant	syno	-1.836%	17.11 usd	17.50	-0.3200	24,878	17.50	17.07	17.43	21.34	13.64	11,460,644						
business-insider	syno	-1.836%	17.11 usd	17.50	-0.3200	24,878	17.50	17.07	17.43	21.34	13.64	11,460,644						
chron	syno	-1.836%	17.11 usd	17.50	-0.3200	24,878	17.50	17.07	17.43	21.34	13.64	11,460,644						
cio-com	syno	-1.84%	17.11 usd	17.50	-0.3200	24,878	17.50	17.07	17.43	21.34	13.64	11,460,644	29.00	196m				
cnn-money	syno	-1.84%today&rsquo;s change	17.11data as of 4:00pm et	17.50	-0.32	24,878	17.50	17.07	17.43				29.0	$196.1m				
easystockalterts	syno	-1.83%	17.11	17.50	-0.32	24878	17.50	17.07	17.43	21.34	13.64		29.00				0.59	
eresearch-fidelity-com	syno	-1.84%	17.1100	17.5000	-0.3200	+17.29%	17.5000	17.0700	17.4300	21.3400	13.6400	11,461,000	7.80	$199.77m				
finance-abc7-com	syno	-1.836%	17.11 usd	17.50	-0.3200	24,878	17.50	17.07	17.43	21.34	13.64	11,460,644						
finance-abc7chicago-com	syno	-1.836%	17.11 usd	17.50	-0.3200	24,878	17.50	17.07	17.43	21.34	13.64	11,460,644						
financial-content	syno	-1.836%	17.11 usd	17.50	-0.3200	24,878	17.50	17.07	17.43	21.34	13.64	11,460,644						
finapps-forbes-com	syno	-1.8%	$17.11	17.50	-0.32	24,878	17.50	17.07	17.43	21.34	13.64	11 mil	29.0	196 mil	0.0	0.00	0.59	
finviz	syno	-1.84%	17.11			24,878			17.43	-19.82%	25.44%	11.46m	29.54	199.75m			0.59	
fool	syno	-1.84%	$17.11	$17.50	-0.32	24,878	$17.50	$17.07	$17.43	$21.34	$13.64		30.30	$196.09m				
foxbusiness	syno		$17.11		-0.32	25,332			$17.43									
google-finance	syno	(-1.84%)	17.11	17.50	-0.32	24,878.00	17.50	17.07		21.34	13.64	11.46m	29.19	196.09m			0.59	
howthemarketworks	syno	-1.836%	17.11	17.5	-0.32	24,878	17.5	17.07	17.43									
hpcwire	syno	-1.836%	17.11 usd	17.50	-0.3200	24,878	17.50	17.07	17.43	21.34	13.64	11,460,644						
insidestocks	syno	-1.84%	17.11	17.42	-0.32	24078	17.42	17.07					price earnings ratio: 29.00					
investopedia	syno	-1.84 %	$17.11	17.50	-0.32				17.43									
investorguide	syno	-1.84%	17.11	17.50	-0.32			17.07		21.34	13.64		29.54	196.1m			0.59	
marketintellisearch	syno	-1.66 %	$17.14	$17.50	-0.29	23.70k	$17.50	$17.07	$17.43			11.46m	29.54	0.20b	0.0 %		0.59	
marketwatch	syno	-1.84%	$17.11	open: 17.50	-0.32	2,198	$17.50	$17.07	$17.43	$21.34	$13.64		29.48	$204.81m			0.58	
minyanville	syno	-1.836%	17.11 usd	17.50	-0.3200	24,878	17.50	17.07	17.43	21.34	13.64	11,460,644						
msn-money	syno	-1.84%	17.11	17.50	-0.32	24,878	17.50	17.07	17.43	21.34	13.64	11.46 mil	29.00	199.76 mil			0.59	
nasdaq-com	syno	1.84%	$ 17.11	$ 17.50	0.32	24,878	$ 17.50	$ 17.07	$ 17.43	$ 21.34	$ 13.64	11,339,000	29	$ 194,010,290			$ 0.59	
optimum	syno	-1.84%	17.11 ( 4:00 pm edt)	17.50	-0.32	24,878	17.50	17.07	17.43	21.34	13.64	11.46m	29.0	196.1m			0.59	
paidcontent	syno	-1.836%	17.11 usd	17.50	-0.3200	24,878	17.50	17.07	17.43	21.34	13.64	11,460,644						
pc-quote	syno	-1.84%	17.11	17.5	-0.32	25,332	17.5	17.07	17.43	21.34	13.64	11,675,348	29.54237	199,765,000				
personal-wealth-biz	syno	-1.84%	17.11	17.50	-0.32	25,332	17.50	17.07	17.43	21.34	13.64		29.54			0.00	0.59	
predictwallstreet	syno	-1.84%	17.11		-0.32	24,878												
raymond-james	syno	-1.84	17.11	17.50	-0.32	24,878	17.50	17.07	17.11	21.34	13.64		29.00				0.59	
renewable-energy-world	syno	-1.836%	17.11 usd	17.50	-0.3200	24,878	17.50	17.07	17.43	21.34	13.64	11,460,644						
scroli	syno	%	syno			0												
simple-stock-quotes	syno	-1.84%	last trade: 17.11		change: -0.320								p/e ratio: 29.54					
smartmoney	syno	(-1.84%)	17.11	$17.50	-0.32	24,878	$17.50	$17.07	$17.43	$21.34	$13.64			199,800	0.00%	$0.00		
stocknod	syno	-1.836%	17.11 usd	17.50	-0.3200	24,878	17.50	17.07	17.43	21.34	13.64	11,460,644						
stockpickr	syno	-1.84%	$17.11 -0.32 | -1.84%	17.50	-0.32	24.88k	17.50	17.07	17.43	21.34	13.64							
stocksmart	syno	%	$17.52	16.17		11,473	18.04	17.43										
stocktwits	syno	-0.97%	17.26		-0.17													
streetinsider-com	syno	1.84%	17.11	$17.50	-0.32	24,878	$17.50	$17.07	$17.43	$21.34	$13.64		29.00				$0.59	
thecramerreport	syno		17.11	17.50	-0.32	24878	17.50	17.07										
thestree	syno	-1.84%	$17.11	17.5	-0.32	24878	17.5	17.07	17.43	-21.34	13.64	1.1460644e7		2.04801708e8				
tickerspy	syno	-1.84%	$17.11	17.50	-0.32	24,878	17.50	17.07	17.43	21.34	13.64		29.5	199.7m	0.00%	$0.00		
tmx-quotemedia	syno	-1.84%	17.110	17.500	-0.320	25,332	17.500	17.070	17.430	21.340	13.640	11,460,644	29.50	196,091,619			0.59	
updown	syno	-1.84%	$17.11	$17.50	-$0.32	24,878	$17.50	$17.07	$17.43	$21.34	$13.64	11.46b	29.23	$200m				
wallstreetsurvivor	syno	-1.84%	17.11	17.50	-0.32	24,878	17.50	17.07		21.34	13.64		29.50	$200m			0.43	
yahoo-finance	syno	1.84%	17.11	17.50	0.32	24,878	17.50	17.07	17.43	21.34	13.64		29.00	196.08m			0.59	
ycharts-com	syno	-1.61%	17.15		-0.28					21.34	13.64		29.07	194.48m	0.00%		0.59	
zacks	syno	(-1.84%)	17.11		-0.32	vol.  24,878	17.50	17.07		21.34	13.64		30.58	199.76 m	0.00	0.00	.57	
advfn	mblx	-2.45	6.38	6.55	-0.16	301581	6.67	6.32										
barchart	mblx	-2.45%	6.38	6.55	-0.16	301,581	6.67	6.32	6.54	18.43	6.32		0.00	$171.69 m			-1.44	
barrons	mblx	2.45%	6.38	6.55	-0.16	301,581	6.67	6.32				26.77 million		$221.53 million	mblx has not issued dividends in more than 1 year.			
bloomberg	mblx	-2.446%	6.380	6.550	-0.160	301,581	6.670	6.320		18.44	6.32	33.113mil		211.261mil			-1.440	
boston-com	mblx	-2.446%	6.380 usd	6.550	-0.1600	301,581	6.670	6.320	6.540	18.44	6.500	26,913,074						
bostonmerchant	mblx	-2.446%	6.380 usd	6.550	-0.1600	301,581	6.670	6.320	6.540	18.44	6.500	26,913,074						
business-insider	mblx	-2.446%	6.380 usd	6.550	-0.1600	301,581	6.670	6.320	6.540	18.44	6.500	26,913,074						
chron	mblx	-2.446%	6.380 usd	6.550	-0.1600	301,581	6.670	6.320	6.540	18.44	6.500	26,913,074						
cio-com	mblx	-2.45%	6.380 usd	6.550	-0.1600	301,581	6.670	6.320	6.540	18.44	6.500	26,913,074		172m				
cnn-money	mblx	-2.45%today&rsquo;s change	6.38data as of 4:00pm et	6.55	-0.16	300,296	6.67	6.32	6.54				nm	$171.7m				
easystockalterts	mblx	-2.44%	6.38	6.55	-0.16	301581	6.67	6.32	6.54	18.44	6.50						-1.44	
eresearch-fidelity-com	mblx	-2.45%	6.3800	6.5500	-0.1600	-62.61%	6.6700	6.3200	6.5400	18.4390	6.5000	34,043,000	34.61	$222.64m				
finance-abc7-com	mblx	-2.446%	6.380 usd	6.550	-0.1600	301,581	6.670	6.320	6.540	18.44	6.500	26,913,074						
finance-abc7chicago-com	mblx	-2.446%	6.380 usd	6.550	-0.1600	301,581	6.670	6.320	6.540	18.44	6.500	26,913,074						
financial-content	mblx	-2.446%	6.380 usd	6.550	-0.1600	301,581	6.670	6.320	6.540	18.44	6.500	26,913,074						
finapps-forbes-com	mblx	-2.5%	$6.38	6.55	-0.16	301,581	6.67	6.32	6.54	18.43	6.50	34 mil		217 mil	0.0	0.00	-1.44	
finviz	mblx	-2.45%	6.38			301,581			6.54	-65.40%	-1.85%	26.89m		175.86m			-1.44	
fool	mblx	-2.45%	$6.38	$6.55	-0.16	300,396	$6.67	$6.32	$6.54	$18.44	$6.50		0.00	$171.71m				
foxbusiness	mblx		$6.38		-0.16	302,153			$6.54									
google-finance	mblx	(-2.45%)	6.38	6.55	-0.16	301,581.00	6.67	6.32		18.44	6.32	26.91m		171.71m			-1.44	
howthemarketworks	mblx	-2.446%	6.38	6.55	-0.16	300,396	6.67	6.32	6.54									
hpcwire	mblx	-2.446%	6.380 usd	6.550	-0.1600	301,581	6.670	6.320	6.540	18.44	6.500	26,913,074						
insidestocks	mblx	-2.45%	6.38	6.55	-0.16	301581	6.67	6.32										
investopedia	mblx	-2.45 %	$6.38	6.55	-0.16				6.54									
investorguide	mblx	-2.45%	6.38	6.51	-0.16		6.67	6.32		18.44	6.50			171.7m			-1.438	
marketintellisearch	mblx	-2.45 %	$6.38	$6.51	-0.16	264.20k	$6.67	$6.32	$6.54			26.89m	0.00	0.18b	0.0 %		-1.44	
marketwatch	mblx	-2.45%	$6.38	open: 6.55	-0.16	1,285	$6.67	$6.32	$6.54	$17.36	$6.32			$221.53m				
minyanville	mblx	-2.446%	6.380 usd	6.550	-0.1600	301,581	6.670	6.320	6.540	18.44	6.500	26,913,074						
msn-money	mblx	-2.45%	6.38	6.55	-0.16	301,581	6.67	6.32	6.54	18.44	6.50	34.04 mil	-4.43	222.64 mil			-1.44	
nasdaq-com	mblx	2.45%	$ 6.38	$ 6.55	0.16	301,581	$ 6.67	$ 6.32	$ 6.54	$ 18.439	$ 6.50	34,043,000		$ 217,194,340			$ -1.44	
optimum	mblx	-2.45%	6.38 ( 4:30 pm edt)	6.55	-0.16	301,581	6.67	6.32	6.54	18.44	6.50	26.91m		171.7m			-1.44	
paidcontent	mblx	-2.446%	6.380 usd	6.550	-0.1600	301,581	6.670	6.320	6.540	18.44	6.500	26,913,074						
pc-quote	mblx	-2.45%	6.38	6.55	-0.16	301,581	6.67	6.32	6.54	18.44	6.50	33,943,417	-4.54167	216,559,000				
personal-wealth-biz	mblx	-2.45%	6.38	6.51	-0.16	302,153	6.67	6.32	6.54	18.44	6.50					0.00	-1.438	
predictwallstreet	mblx	-2.45%	6.38		-0.16	301,581												
raymond-james	mblx	-2.45	6.38	6.55	-0.16	301,581	6.67	6.32	6.38	18.44	6.50						-1.44	
renewable-energy-world	mblx	-2.446%	6.380 usd	6.550	-0.1600	301,581	6.670	6.320	6.540	18.44	6.500	26,913,074						
screamingmedia	mblx	-2.45%	$	open: 6.55	-0.16	1,285	$6.67	$6.32	$6.54	$17.36	$6.32			$221.53m				
scroli	mblx	%	mblx			0												
simple-stock-quotes	mblx	-2.45%	last trade: 6.38		change: -0.160													
smartmoney	mblx	(-2.45%)	6.38	$6.55	-0.16	301,581	$6.67	$6.32	$6.54	$18.44	$6.50			176,000	0.00%	$0.00		
stocknod	mblx	-2.446%	6.380 usd	6.550	-0.1600	301,581	6.670	6.320	6.540	18.44	6.500	26,913,074						
stockpickr	mblx	-2.45%	$6.38 -0.16 | -2.45%	6.55	-0.16	301.58k	6.67	6.32	6.54	18.44	6.50							
stocksmart	mblx	%	$8.17	11.83		13,526	8.81	8.14										
stocktwits	mblx	-0.77%	6.49		-0.05													
streetinsider-com	mblx	2.45%	6.38	$6.55	-0.16	301,581	$6.67	$6.32	$6.54	$18.44	$6.50						$-1.44	
thecramerreport	mblx		6.38	6.51	-0.16	301581	6.67	6.32										
thestree	mblx	-2.45%	$6.38	6.55	-0.16	301581	6.67	6.32	6.54	-18.44	6.5	2.6913074e7		1.80048465e8				
tickerspy	mblx	-2.45%	$6.38	6.55	-0.16	301,581	6.67	6.32	6.54	18.44	6.50		-4.5	176.0m	0.00%	$0.00		
tmx-quotemedia	mblx	-2.45%	6.380	6.550	-0.160	302,153	6.670	6.320	6.540	18.439	6.500	26,913,074		171,705,412			-1.44	
updown	mblx	-2.45%	$6.38	$6.55	-$0.16	300,124	$6.67	$6.32	$6.54	$18.44	$6.50	26.91b		$176m			-1.44	
wallstreetsurvivor	mblx	-2.45%	6.38	6.55	-0.16	300,396	6.67	6.32		15.39	6.50			$176m			-1.45	
yahoo-finance	mblx	2.45%	6.38	6.51	0.16	301,581	6.67	6.32	6.54	18.44	6.32			171.70m			-1.44	
ycharts-com	mblx	-2.75%	6.36		-0.18					18.44	6.50			171.15m	0.00%		-1.44	
zacks	mblx	(-2.45%)	6.38		-0.16	vol.  301,581	6.67	6.32		18.44	6.32			216.56 m	0.00	0.00	-1.44	
advfn	ggs	-1.10	17.03	17.2	-0.19	59193	17.32	17.0										
barchart	ggs	-1.10%	17.03	17.20	-0.19	59,193	17.32	17.00	17.22	19.12	5.86		0.00	$621.25 m			-0.90	
barrons	ggs	1.10%	17.03	17.20	-0.19	56,574	17.32	17.00				27.52 million		$645.13 million	ggs has not issued dividends in more than 1 year.			
bloomberg	ggs	-1.103%	17.030	17.200	-0.190	59,193	17.320	17.000		19.12	5.86	36.448mil		620.705mil			-0.770	
boston-com	ggs	-1.103%	17.03 usd	17.20	-0.1900	59,193	17.32	17.00	17.22	19.12	5.860	36,447,732						
bostonmerchant	ggs	-1.103%	17.03 usd	17.20	-0.1900	59,193	17.32	17.00	17.22	19.12	5.860	36,447,732						
business-insider	ggs	-1.103%	17.03 usd	17.20	-0.1900	59,193	17.32	17.00	17.22	19.12	5.860	36,447,732						
chron	ggs	-1.103%	17.03 usd	17.20	-0.1900	59,193	17.32	17.00	17.22	19.12	5.860	36,447,732						
cio-com	ggs	-1.10%	17.03 usd	17.20	-0.1900	59,193	17.32	17.00	17.22	19.12	5.860	36,447,732		621m				
cnn-money	ggs	-1.10%today&rsquo;s change	17.03data as of 4:03pm et	17.20	-0.19	56,574	17.32	17.00	17.22				nm	$620.7m				
easystockalterts	ggs	-1.10%	17.03	17.20	-0.19	59193	17.32	17.00	17.22	19.12	5.86						-0.75	
eresearch-fidelity-com	ggs	-1.10%	17.0300	17.2000	-0.1900	+177.74%	17.3200	17.0000	17.2200	19.1200	5.8600	36,448,000	5.36	$627.63m				
finance-abc7-com	ggs	-1.103%	17.03 usd	17.20	-0.1900	59,193	17.32	17.00	17.22	19.12	5.860	36,447,732						
finance-abc7chicago-com	ggs	-1.103%	17.03 usd	17.20	-0.1900	59,193	17.32	17.00	17.22	19.12	5.860	36,447,732						
financial-content	ggs	-1.103%	17.03 usd	17.20	-0.1900	59,193	17.32	17.00	17.22	19.12	5.860	36,447,732						
finapps-forbes-com	ggs	-1.1%	$17.03	17.20	-0.19	59,193	17.32	17.00	17.22	19.12	5.86	36 mil		621 mil	0.0	0.00		
finviz	ggs	-1.10%	17.03			59,193			17.22	-10.93%	190.61%	36.45m		627.67m			-0.90	
fool	ggs	-1.10%	$17.03	$17.20	-0.19	56,574	$17.32	$17.00	$17.22	$19.12	$5.86		0.00	$620.70m				
foxbusiness	ggs		$17.03		-0.19	59,513			$17.22									
google-finance	ggs	(-1.10%)	17.03	17.20	-0.19	59,193.00	17.32	17.00		19.12	5.86	36.45m		620.70m			-0.48	
howthemarketworks	ggs	-1.103%	17.03	17.2	-0.19	56,574	17.32	17	17.22									
hpcwire	ggs	-1.103%	17.03 usd	17.20	-0.1900	59,193	17.32	17.00	17.22	19.12	5.860	36,447,732						
insidestocks	ggs	-1.10%	17.03	17.20	-0.19	57134	17.32	17.00										
investopedia	ggs	-1.10 %	$17.03	17.20	-0.19				17.22									
marketintellisearch	ggs	-1.1 %	$17.03	$17.20	-0.19	53.60k	$17.32	$17.00	$17.22			36.45m	0.00	0.63b	0.0 %		-0.90	
marketwatch	ggs	-1.10%	$17.03	open: 17.20	-0.19	2,619	$17.32	$17.00	$17.22	$19.12	$5.86			$645.13m				
minyanville	ggs	-1.103%	17.03 usd	17.20	-0.1900	59,193	17.32	17.00	17.22	19.12	5.860	36,447,732						
msn-money	ggs	-1.10%	17.03	17.20	-0.19	59,193	17.32	17.00	17.22	19.12	5.86	36.45 mil	-35.48	627.63 mil			-0.90	
nasdaq-com	ggs	1.1%	$ 17.03		0.19	59,193	$ 17.32	$ 17	$ 17.22	$ 19.12	$ 5.86	36,448,000		$ 620,709,440			$ -0.90	
optimum	ggs	-1.10%	17.03 ( 4:15 pm edt)	17.20	-0.19	56,574	17.32	17.00	17.22	19.12	5.86	36.45m		620.7m			-0.75	
paidcontent	ggs	-1.103%	17.03 usd	17.20	-0.1900	59,193	17.32	17.00	17.22	19.12	5.860	36,447,732						
pc-quote	ggs	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	ggs	-1.10%	17.03	17.20	-0.19	59,513	17.32	17.00	17.22	19.12	5.86					0.00	-0.852	
predictwallstreet	ggs	-1.10%	17.03		-0.19	59,193												
raymond-james	ggs	-1.10	17.03	17.20	-0.19	59,193	17.32	17.00	17.03	19.12	5.86						-0.83	
renewable-energy-world	ggs	-1.103%	17.03 usd	17.20	-0.1900	59,193	17.32	17.00	17.22	19.12	5.860	36,447,732						
screamingmedia	ggs	-1.10%	$	open: 17.20	-0.19	2,619	$17.32	$17.00	$17.22	$19.12	$5.86			$645.13m				
scroli	ggs	%	ggs			0												
simple-stock-quotes	ggs	-1.10%	last trade: 17.03		change: -0.190													
smartmoney	ggs	(-1.10%)	17.03	$17.20	-0.19	59,193	$17.32	$17.00	$17.22	$19.12	$5.86			627,600	0.00%	$0.00		
stocknod	ggs	-1.103%	17.03 usd	17.20	-0.1900	59,193	17.32	17.00	17.22	19.12	5.860	36,447,732						
stockpickr	ggs	-1.10%	$17.03 -0.19 | -1.10%	17.20	-0.19	59.19k	17.32	17.00	17.22	19.12	5.86							
stocksmart	ggs	%	$16.48	10.12		11,992	17.29	15.77										
stocktwits	ggs	0.06%	17.23		+0.01													
streetinsider-com	ggs	1.1%	17.03	$17.20	-0.19	59,193	$17.32	$17.00	$17.22	$19.12	$5.86						$-0.75	
thecramerreport	ggs		17.03	17.20	-0.19	59193	17.32	17.00										
thestree	ggs	-1.1%	$17.03	17.2	-0.19	59193	17.32	17.0	17.22	-19.12	5.86	3.6447732e7		6.45124856e8				
tickerspy	ggs	-1.10%	$17.03	17.20	-0.19	59,193	17.32	17.00	17.22	19.12	5.86		-35.9	627.3m	0.00%	$0.00		
tmx-quotemedia	ggs	-1.10%	17.030	17.200	-0.190	59,513	17.320	17.000	17.220	19.120	5.860	36,447,732		620,704,876			-0.75	
updown	ggs	-1.10%	$17.03	$17.20	-$0.19	56,574	$17.32	$17.00	$17.22	$19.12	$5.86	36.44b		$628m			-0.86	
wallstreetsurvivor	ggs	-1.10%	17.03	17.20	-0.19	56,574	17.32	17.00		19.12	5.86			$628m			-1.44	
yahoo-finance	ggs	1.10%	17.03	17.20	0.19	59,193	17.32	17.00	17.22	19.12	5.86			620.69m			-0.85	
ycharts-com	ggs	-1.05%	17.04		-0.18					19.12	5.86			621.62m	0.00%		-0.90	
zacks	ggs	(-1.10%)	17.03		-0.19	vol.  59,193	17.32	17.00		19.12	5.86			627.64 m	0.00	0.00	-.69	
advfn	beav	-1.31	41.56	42.66	-0.55	919193	42.85	41.29										
barchart	beav	-1.31%	41.56	42.66	-0.55	920,213	42.85	41.29	42.11	42.85	25.75		23.77	$4.25 b			+1.58	
barrons	beav	1.31%	41.56	42.66	-0.55	919,193	42.85	41.29				100.90 million		$4.31 billion	beav has not issued dividends in more than 1 year.			
bloomberg	beav	-1.306%	41.560	42.660	-0.550	919,193	42.850	41.290		42.85	25.75	103.115mil	21.759	4,285.458mil			1.910	
boston-com	beav	-1.306%	41.56 usd	42.66	-0.5500	919,193	42.85	41.29	42.11	42.69	25.75	103,114,971						
bostonmerchant	beav	-1.306%	41.56 usd	42.66	-0.5500	919,193	42.85	41.29	42.11	42.69	25.75	103,114,971						
business-insider	beav	-1.306%	41.56 usd	42.66	-0.5500	919,193	42.85	41.29	42.11	42.69	25.75	103,114,971						
chron	beav	-1.306%	41.56 usd	42.66	-0.5500	919,193	42.85	41.29	42.11	42.69	25.75	103,114,971						
cio-com	beav	-1.31%	41.56 usd	42.66	-0.5500	919,193	42.85	41.29	42.11	42.69	25.75	103,114,971	26.30	4b				
cnn-money	beav	-1.31%	41.56	42.66	-0.55	919,194	42.85	41.29	42.11				26.3	$4.3b				
easystockalterts	beav	-1.29%	41.56	42.66	-0.55	919193	42.85	41.29	42.11	42.69	25.75		26.30				1.58	
eresearch-fidelity-com	beav	-1.31%	41.5600	42.6600	-0.5500	+39.44%	42.8500	41.2900	42.1100	42.6900	25.7500	103,115,000	2.91	$4.34b				
finance-abc7-com	beav	-1.306%	41.56 usd	42.66	-0.5500	919,193	42.85	41.29	42.11	42.69	25.75	103,114,971						
finance-abc7chicago-com	beav	-1.306%	41.56 usd	42.66	-0.5500	919,193	42.85	41.29	42.11	42.69	25.75	103,114,971						
financial-content	beav	-1.306%	41.56 usd	42.66	-0.5500	919,193	42.85	41.29	42.11	42.69	25.75	103,114,971						
finapps-forbes-com	beav	-1.3%	$41.56	42.66	-0.55	919,193	42.85	41.29	42.11	42.69	25.75	103 mil	23.8	4 bil	0.0	0.00	1.75	
finviz	beav	-1.31%	41.56			919,194			42.11	-2.65%	61.40%	103.12m	26.30	4.29b			1.58	
fool	beav	-1.31%	$41.56	$42.66	-0.55	919,194	$42.85	$41.29	$42.11	$42.69	$25.75		26.50	$4.29b				
foxbusiness	beav		$41.56		-0.55	919,193			$42.11									
google-finance	beav	(-1.31%)	41.56	42.66	-0.55	919,193.00	42.85	41.29		42.85	25.75	103.11m	23.80	4.29b			1.75	
howthemarketworks	beav	-1.306%	41.56	42.66	-0.55	919,193	42.85	41.29	42.11									
hpcwire	beav	-1.306%	41.56 usd	42.66	-0.5500	919,193	42.85	41.29	42.11	42.69	25.75	103,114,971						
insidestocks	beav	-1.31%	41.56	42.66	-0.55	919100	42.85	41.29					price earnings ratio: 21.76					
investopedia	beav	-1.31 %	$41.56	42.66	-0.55				42.11									
investorguide	beav	-1.31%	41.56	42.61	-0.55		42.85	41.29		42.69	25.75		26.80	4.285b			1.571	
marketintellisearch	beav	-1.31 %	$41.56	$42.61	-0.55	858.50k	$42.85	$41.29	$42.11			103.12m	26.65	4.34b	0.0 %		1.58	
marketwatch	beav	-1.31%	$41.56	open: 42.66	-0.55	6,636	$42.85	$41.29	$42.11	$42.85	$25.75		26.45	$4.31b			1.57	
minyanville	beav	-1.306%	41.56 usd	42.66	-0.5500	919,193	42.85	41.29	42.11	42.69	25.75	103,114,971						
msn-money	beav	-1.31%	41.56	42.66	-0.55	919,193	42.85	41.29	42.11	42.69	25.75	103.12 mil	21.53	4.34 bil			1.75	
nasdaq-com	beav	1.31%	$ 41.56	$ 42.66	0.55	919,193	$ 42.85	$ 41.29	$ 42.11	$ 42.69	$ 25.75	103,115,000	23.75	$ 4,285,459,400			$ 1.75	
optimum	beav	-1.31%	41.56 ( 5:07 pm edt)	42.66	-0.55	919,193	42.85	41.29	42.11	42.69	25.75	103.11m	26.3	4.3b			1.58	
paidcontent	beav	-1.306%	41.56 usd	42.66	-0.5500	919,193	42.85	41.29	42.11	42.69	25.75	103,114,971						
pc-quote	beav	-1.31%	41.56	42.66	-0.55	919,193	42.85	41.29	42.11	42.69	25.75	104,479,620	21.81865	4,342,173,000				
personal-wealth-biz	beav	-1.31%	41.56	42.61	-0.55	919,193	42.85	41.29	42.11	42.69	25.75		26.80			0.00	1.571	
predictwallstreet	beav	-1.31%	41.56		-0.55	919,193												
raymond-james	beav	-1.31	41.56	42.66	-0.55	919,193	42.85	41.29	41.56	42.69	25.75		26.14				1.59	
renewable-energy-world	beav	-1.306%	41.56 usd	42.66	-0.5500	919,193	42.85	41.29	42.11	42.69	25.75	103,114,971						
screamingmedia	beav	-1.31%	$	open: 42.66	-0.55	6,636	$42.85	$41.29	$42.11	$42.85	$25.75		26.45	$4.31b			1.57	
scroli	beav	%	beav			0												
simple-stock-quotes	beav	-1.31%	last trade: 41.56		change: -0.550								p/e ratio: 26.8					
smartmoney	beav	(-1.31%)	41.56	$42.66	-0.55	919,193	$42.85	$41.29	$42.11	$42.69	$25.75			4,342,200	0.00%	$0.00		
stocknod	beav	-1.306%	41.56 usd	42.66	-0.5500	919,193	42.85	41.29	42.11	42.69	25.75	103,114,971						
stockpickr	beav	-1.31%	$41.56 -0.55 | -1.31%	42.66	-0.55	919.19k	42.85	41.29	42.11	42.69	25.75							
stocksmart	beav	%	$36.27	36.72		64,569	37.37	36.2										
stocktwits	beav	-0.76%	41.79		-0.32													
streetinsider-com	beav	1.31%	41.56	$42.66	-0.55	919,193	$42.85	$41.29	$42.11	$42.69	$25.75		26.30				$1.58	
thecramerreport	beav		41.56	42.61	-0.55	919193	42.85	41.29										
thestree	beav	-1.31%	$41.56	42.66	-0.55	919194	42.85	41.29	42.11	-42.69	25.75	1.03114971e8		4.313299237e9				
tickerspy	beav	-1.31%	$41.56	42.66	-0.55	919,193	42.85	41.29	42.11	42.69	25.75		21.8	4.3b	0.00%	$0.00		
tmx-quotemedia	beav	-1.31%	41.560	42.660	-0.550	919,193	42.850	41.290	42.110	42.850	25.750	103,114,971	26.70	4,285,458,195			1.58	
updown	beav	-1.31%	$41.56	$42.66	-$0.55	912,457	$42.85	$41.29	$42.11	$42.69	$25.75	103.11b	26.36	$4.34b			1.60	
wallstreetsurvivor	beav	-1.31%	41.56	42.66	-0.55	919,193	42.85	41.29		42.69	25.75		26.70	$4b			1.42	
yahoo-finance	beav	1.31%	41.56	42.61	0.55	919,193	42.85	41.29	42.11	42.85	25.75		26.45	4.29b			1.57	
ycharts-com	beav	-1.31%	41.56		-0.55					42.69	25.75		23.89	4.29b	0.00%		1.74	
zacks	beav	(-1.31%)	41.56		-0.55	vol.  919,193	42.85	41.29		42.85	25.75		22.05	4.34 b	0.00	0.00	1.91	
advfn	shw	-1.09	78.94	79.65	-0.87	1213147	79.65	78.73										
barchart	shw	-1.09%	78.94	79.65	-0.87	1,213,295	79.65	78.73	79.81	87.87	65.24		17.28	$8.47 b	1.83%	$1.46	+4.54	
barrons	shw	1.09%	78.94	79.65	-0.87	1.207m	79.65	78.73				108.79 million		$8.50 billion	1.85%	$0.36		
bloomberg	shw	-1.090%	78.940	79.650	-0.870	1,213,147	79.650	78.730		87.87	66.13	106.464mil	17.124	8,404.238mil	1.837	0.365 regular cash	4.610	
boston-com	shw	-1.090%	78.94 usd	79.65	-0.8700	1,213,147	79.65	78.73	79.81	86.84	66.13	106,463,621						
bostonmerchant	shw	-1.090%	78.94 usd	79.65	-0.8700	1,213,147	79.65	78.73	79.81	86.84	66.13	106,463,621						
business-insider	shw	-1.090%	78.94 usd	79.65	-0.8700	1,213,147	79.65	78.73	79.81	86.84	66.13	106,463,621						
chron	shw	-1.090%	78.94 usd	79.65	-0.8700	1,213,147	79.65	78.73	79.81	86.84	66.13	106,463,621						
cio-com	shw	-1.09%	78.94 usd	79.65	-0.8700	1,213,147	79.65	78.73	79.81	86.84	66.13	106,463,621	17.35	8b	1.8	1.46		
cnn-money	shw	-1.09%	78.94	79.65	-0.87	1,213,647	79.65	78.73	79.81				17.3	$8.4b	1.85%			
easystockalterts	shw	-1.09%	78.94	79.65	-0.87	1213147	79.65	78.73	79.81	87.87	66.13		17.35				4.55	
eresearch-fidelity-com	shw	-1.09%	78.9400	79.6500	-0.8700	+15.68%	79.6500	78.7300	79.8100	87.8700	66.1300	106,464,000	6.54	$8.50b	$0.365000	09/09/11		
finance-abc7-com	shw	-1.090%	78.94 usd	79.65	-0.8700	1,213,147	79.65	78.73	79.81	86.84	66.13	106,463,621						
finance-abc7chicago-com	shw	-1.090%	78.94 usd	79.65	-0.8700	1,213,147	79.65	78.73	79.81	86.84	66.13	106,463,621						
financial-content	shw	-1.090%	78.94 usd	79.65	-0.8700	1,213,147	79.65	78.73	79.81	86.84	66.13	106,463,621						
finapps-forbes-com	shw	-1.1%	$78.94	79.65	-0.87	1,213,147	79.65	78.73	79.81	87.87	66.13	106 mil	17.3	8 bil	1.9	1.46	4.56	
finviz	shw	-1.09%	78.94			1,213,147			79.81	-10.16%	20.99%	106.46m	17.27	8.40b		1.46	4.57	
fool	shw	-1.09%	$78.94	$79.65	-0.87	1,211,447	$79.65	$78.73	$79.81	$87.87	$66.13		17.40	$8.40b	2.20%	1.46		
foxbusiness	shw		$78.94		-0.87	1,213,147			$79.81									
google-finance	shw	(-1.09%)	78.94	79.65	-0.87	1.21m	79.65	78.73		87.87	66.13	107.24m	17.26	8.47b	1.85	0.37	4.57	
howthemarketworks	shw	-1.09%	78.94	79.65	-0.87	1,213,147	79.65	78.73	79.81									
hpcwire	shw	-1.090%	78.94 usd	79.65	-0.8700	1,213,147	79.65	78.73	79.81	86.84	66.13	106,463,621						
insidestocks	shw	-1.09%	78.94	79.65	-0.87	1212999	79.65	78.73					price earnings ratio: 17.27					
investopedia	shw																	
investorguide	shw	-1.09%	78.94	79.65	-0.87		79.65	78.73		87.87	66.13		17.53	8.404b			4.554	
marketintellisearch	shw	-1.09 %	$78.94	$79.65	-0.87	1114.70k	$79.65	$78.73	$79.81			106.46m	17.46	8.50b	1.83 %		4.57	
marketwatch	shw	-1.09%	$78.94	open: 79.65	-0.87	23,096	$79.65	$78.73	$79.81	$87.87	$66.13		17.05	$8.50b	1.85%	0.37	4.63	
minyanville	shw	-1.090%	78.94 usd	79.65	-0.8700	1,213,147	79.65	78.73	79.81	86.84	66.13	106,463,621						
msn-money	shw	-1.09%	78.94	79.65	-0.87	1.21 mil	79.65	78.73	79.81	87.87	66.13	106.46 mil	17.31	8.5 bil	1.83%	1.46	4.57	
nasdaq-com	shw	1.09%	$ 78.94		0.87	1,212,999	$ 79.65	$ 78.73	$ 79.81	$ 87.87	$ 66.13	106,464,000	17.31	$ 8,404,268,160	1.83 %	$1.460000	$ 4.56	
optimum	shw	-1.09%	78.94 ( 4:15 pm edt)	79.65	-0.87	1,213,147	79.65	78.73	79.81	87.87	66.13	106.46m	17.3	8.4b	1.85	1.46	4.55	
paidcontent	shw	-1.090%	78.94 usd	79.65	-0.8700	1,213,147	79.65	78.73	79.81	86.84	66.13	106,463,621						
pc-quote	shw	-1.09%	78.94	79.65	-0.87	1,213,147	79.65	78.73	79.81	87.87	66.13	107,637,345	17.50219	8,496,892,000		0.365		
personal-wealth-biz	shw	-1.09%	78.94	79.65	-0.87	1,213,147	79.65	78.73	79.81	87.87	66.13		17.53		1.82	1.45	4.554	
predictwallstreet	shw	-1.09%	78.94		-0.87	1,213,147												
raymond-james	shw	-1.09	78.94	79.65	-0.87	1,213,147	79.65	78.73	78.94	87.87	66.13		17.01				4.64	
renewable-energy-world	shw	-1.090%	78.94 usd	79.65	-0.8700	1,213,147	79.65	78.73	79.81	86.84	66.13	106,463,621						
screamingmedia	shw	-1.09%	$	open: 79.65	-0.87	23,244	$79.65	$78.73	$79.81	$87.87	$66.13		17.05	$8.50b	1.85%	0.37	4.63	
scroli	shw	-1.09%	shw 78.94	79.65	-0.87	1,051,528	79.65	78.73	79.81	87.87	66.13		17.26				4.57	
simple-stock-quotes	shw	-1.09%	last trade: 78.94		change: -0.870								p/e ratio: 17.53					
smartmoney	shw	(-1.09%)	78.94	$79.65	-0.87	1,213,147	$79.65	$78.73	$79.81	$87.87	$66.13			8,496,900	1.83%	$0.37		
stocknod	shw	-1.090%	78.94 usd	79.65	-0.8700	1,213,147	79.65	78.73	79.81	86.84	66.13	106,463,621						
stockpickr	shw	-1.09%	$78.94 -0.87 | -1.09%	79.65	-0.87	1.21m	79.65	78.73	79.81	87.87	66.13							
stocksmart	shw	%	$86.15	83.91		129,153	87.83	86.11										
stocktwits	shw	-1.00%	79.01		-0.80													
streetinsider-com	shw	1.09%	78.94	$79.65	-0.87	1,213,147	$79.65	$78.73	$79.81	$87.87	$66.13		17.35				$4.55	
thecramerreport	shw		78.94	79.65	-0.87	1213147	79.65	78.73										
thestree	shw	-1.09%	$78.94	79.65	-0.87	1213147	79.65	78.73	79.81	-87.87	66.13	1.06463621e8		8.478762776e9				
tickerspy	shw	-1.09%	$78.94	79.65	-0.87	1,213,147	79.65	78.73	79.81	87.87	66.13		17.5	8.4b	1.83%	$0.36		
tmx-quotemedia	shw	-1.09%	78.940	79.650	-0.870	1,213,147	79.650	78.730	79.810	87.870	66.130	106,463,621	17.50	8,404,238,242	1.850	0.365 usd	4.57	
updown	shw	-1.09%	$78.94	$79.65	-$0.87	1,190,051	$79.65	$78.73	$79.81	$87.87	$66.13	106.46b	17.03	$8.49b			4.69	
wallstreetsurvivor	shw	-1.09%	78.94	79.65	-0.87	1,207,283	79.65	78.73		87.87	66.13		17.50	$8b	1.80%	1.44 -	4.21	
yahoo-finance	shw	1.09%	78.94	79.65	0.87	1,213,147	79.65	78.73	79.81	87.87	66.13		17.33	8.40b	1.80%	1.46	4.55	
ycharts-com	shw	-1.09%	78.94		-0.87					87.87	66.13		17.31	8.40b	1.82%		4.56	
zacks	shw	(-1.09%)	78.94		-0.87	vol.  1,213,147	79.65	78.73		87.87	66.13		17.31	8.50 b	1.83	1.46	4.61	
advfn	ggp	-0.41	17.12	17.15	-0.07	1987082	17.285	17.04										
barchart	ggp	-0.41%	17.12	17.15	-0.07	1,987,082	17.29	17.04	17.19	18.23	13.39		14.02	$5.43 b	2.3%	$0.40	-4.17	
barrons	ggp	0.41%	17.12	17.15	-0.07	1.958m	17.285	17.04				945.25 million		$16.80 billion	2.34%	$0.1		
bloomberg	ggp	-0.407%	17.120	17.150	-0.070	1,987,082	17.285	17.040		17.43	10.38	966.799mil		16,551.600mil	1.165	0.100 regular cash	-1.279	
boston-com	ggp	-0.4072%	17.12 usd	17.15	-0.0700	1,987,082	17.29	17.04	17.19	17.43	13.30	966,798,974						
bostonmerchant	ggp	-0.4072%	17.12 usd	17.15	-0.0700	1,987,082	17.29	17.04	17.19	17.43	13.30	966,798,974						
business-insider	ggp	-0.4072%	17.12 usd	17.15	-0.0700	1,987,082	17.29	17.04	17.19	17.43	13.30	966,798,974						
chron	ggp	-0.4072%	17.12 usd	17.15	-0.0700	1,987,082	17.29	17.04	17.19	17.43	13.30	966,798,974						
cio-com	ggp	-0.41%	17.12 usd	17.15	-0.0700	1,987,082	17.29	17.04	17.19	17.43	13.30	966,798,974		17b	2.3	0.4		
cnn-money	ggp	-0.41%	17.12	17.15	-0.07	1,987,082	17.29	17.04	17.19				nm	$21.5b	2.34%			
easystockalterts	ggp	-0.41%	17.12	17.15	-0.07	1987082	17.29	17.04	17.19	18.27	13.42						-2.16	
eresearch-fidelity-com	ggp	-0.41%	17.1200	17.1500	-0.0700	+27.88%	17.2850	17.0400	17.1900	18.2700	13.4200	966,799,000	4.53	$16.62b	$0.100000	07/29/11		
finance-abc7-com	ggp	-0.4072%	17.12 usd	17.15	-0.0700	1,987,082	17.29	17.04	17.19	17.43	13.30	966,798,974						
finance-abc7chicago-com	ggp	-0.4072%	17.12 usd	17.15	-0.0700	1,987,082	17.29	17.04	17.19	17.43	13.30	966,798,974						
financial-content	ggp	-0.4072%	17.12 usd	17.15	-0.0700	1,987,082	17.29	17.04	17.19	17.43	13.30	966,798,974						
finapps-forbes-com	ggp	-0.4%	$17.12	17.15	-0.07	1,987,082	17.28	17.04	17.19	17.43	10.65	967 mil		17 bil	2.3	0.40		
finviz	ggp	-0.41%	17.12			1,987,082			17.19	-1.78%	63.19%	966.80m		16.55b		0.40	-0.30	
fool	ggp	-0.41%	$17.12	$17.15	-0.07	1,987,082	$17.28	$17.04	$17.19	$18.27	$13.42		0.00	$16.55b	7.60%	0.40		
foxbusiness	ggp		$17.12		-0.07	1,987,082			$17.19									
google-finance	ggp	(-0.41%)	17.12	17.15	-0.07	1.99m	17.28	17.04		18.27	13.42	966.80m		16.55b	2.34	0.10	-0.30	
howthemarketworks	ggp	-0.407%	17.12	17.15	-0.07	1,959,630	17.285	17.04	17.19									
hpcwire	ggp	-0.4072%	17.12 usd	17.15	-0.0700	1,987,082	17.29	17.04	17.19	17.43	13.30	966,798,974						
insidestocks	ggp	-0.41%	17.12	17.15	-0.07	1959630	17.29	17.04										
investopedia	ggp	-0.41 %	$17.12	17.15	-0.07				17.19									
marketintellisearch	ggp	-0.41 %	$17.12	$17.15	-0.07	1781.40k	$17.29	$17.04	$17.19			966.80m	0.00	16.62b	2.33 %		-0.30	
marketwatch	ggp	-0.41%	$17.12	open: 17.15	-0.07	33,882	$17.29	$17.04	$17.19	$17.43	$10.40			$16.80b	2.34%	0.10		
minyanville	ggp	-0.4072%	17.12 usd	17.15	-0.0700	1,987,082	17.29	17.04	17.19	17.43	13.30	966,798,974						
msn-money	ggp	-0.41%	17.12	17.15	-0.07	1.99 mil	17.29	17.04	17.19	18.27	13.42	966.80 mil	-5.92	16.62 bil	2.33%	0.40	-0.66	
nasdaq-com	ggp	0.41%	$ 17.12		0.07	1,987,082	$ 17.285	$ 17.04	$ 17.19	$ 17.43	$ 13.30	966,799,000		$ 16,551,598,880	2.33 %	$0.400000	$ -4.17	
optimum	ggp	-0.41%	17.12 ( 4:15 pm edt)	17.15	-0.07	1,987,082	17.29	17.04	17.19	18.27	13.42	966.80m		16.6b	2.34	0.40	-2.16	
paidcontent	ggp	-0.4072%	17.12 usd	17.15	-0.0700	1,987,082	17.29	17.04	17.19	17.43	13.30	966,798,974						
pc-quote	ggp	-0.41%	17.12	17.15	-0.07	1,987,082	17.285	17.04	17.19	18.27	13.42	970,752,044	-5.9481	16,619,275,000		0.1		
personal-wealth-biz	ggp	-0.41%	17.12	17.15	-0.07	1,987,082	17.285	17.04	17.19	18.27	13.42				22.26	3.827	-2.621	
predictwallstreet	ggp	-0.41%	17.12		-0.07	1,987,082												
raymond-james	ggp	-0.41	17.12	17.15	-0.07	1,987,082	17.29	17.04	17.12	18.27	13.42						-1.57	
renewable-energy-world	ggp	-0.4072%	17.12 usd	17.15	-0.0700	1,987,082	17.29	17.04	17.19	17.43	13.30	966,798,974						
screamingmedia	ggp	-0.41%	$	open: 17.15	-0.07	33,882	$17.29	$17.04	$17.19	$17.43	$10.40			$16.80b	2.34%	0.10		
scroli	ggp	%	ggp			0												
simple-stock-quotes	ggp	-0.41%	last trade: 17.12		change: -0.070													
smartmoney	ggp	(-0.41%)	17.12	$17.15	-0.07	1,987,082	$17.28	$17.04	$17.19	$18.27	$13.42			16,619,300	2.33%	$0.10		
stocknod	ggp	-0.4072%	17.12 usd	17.15	-0.0700	1,987,082	17.29	17.04	17.19	17.43	13.30	966,798,974						
stockpickr	ggp	-0.41%	$17.12 -0.07 | -0.41%	17.15	-0.07	1.99m	17.28	17.04	17.19	18.27	13.42							
stocksmart	ggp	%	$16.075	15.61		289,929	16.42	16.07										
stocktwits	ggp	-0.35%	17.13		-0.06													
streetinsider-com	ggp	0.41%	17.12	$17.15	-0.07	1,987,082	$17.29	$17.04	$17.19	$18.27	$13.42						$-2.16	
thecramerreport	ggp		17.12	17.15	-0.07	1987082	17.285	17.04										
thestree	ggp	-0.41%	$17.12	17.15	-0.07	1987082	17.28	17.04	17.19	-18.27	13.42	9.66798974e8		1.6802966168e10				
tickerspy	ggp	-0.41%	$17.12	17.15	-0.07	1,987,082	17.29	17.04	17.19	18.27	13.42		-5.9		2.33%	$0.10		
tmx-quotemedia	ggp	-0.41%	17.120	17.150	-0.070	1,987,082	17.285	17.040	17.190	18.270	13.420	966,798,974		16,551,598,435	2.327	0.100 usd	-3.64	
updown	ggp	-0.41%	$17.12	$17.15	-$0.07	1,952,580	$17.29	$17.04	$17.19	$17.99	$13.42	966.79b		$16.61b			-2.55	
wallstreetsurvivor	ggp	-0.41%	17.12	17.15	-0.07	1,959,630	17.29	17.04		18.27	13.42			$17b	2.30%		-3.48	
yahoo-finance	ggp	0.41%	17.12	17.15	0.07	1,987,082	17.29	17.04	17.19	18.27	13.42			17.07b	2.30%	0.40	-2.62	
ycharts-com	ggp	-0.35%	17.13		-0.06					18.27	13.42							
zacks	ggp	(-0.41%)	17.12		-0.07	vol.  1,987,082	17.29	17.04		18.27	13.42		13.86	16.62 b	2.33	0.40	1.24	
advfn	gain	-1.09	7.25	7.37	-0.08	36313	7.42	7.25										
barchart	gain	-1.23%	7.25	7.41	-0.09	+5.80	7.42	7.25	7.34	8.55	5.50							
barrons	gain	1.23%	7.25	7.37	-0.09	36,313	7.42	7.25				22.08 million		$164.28 million	8.28%	$0.05		
bloomberg	gain	-1.226%	7.250	7.370	-0.090	36,313	7.420	7.250		8.55	5.50	22.080mil	9.797	160.081mil	6.966	0.050 regular cash	0.740	
boston-com	gain	-1.226%	7.250 usd	7.370	-0.0900	36,313	7.420	7.250	7.340	8.550	5.500	22,080,133						
bostonmerchant	gain	-1.226%	7.250 usd	7.370	-0.0900	36,313	7.420	7.250	7.340	8.550	5.500	22,080,133						
business-insider	gain	-1.226%	7.250 usd	7.370	-0.0900	36,313	7.420	7.250	7.340	8.550	5.500	22,080,133						
chron	gain	-1.226%	7.250 usd	7.370	-0.0900	36,313	7.420	7.250	7.340	8.550	5.500	22,080,133						
cio-com	gain	-1.23%	7.250 usd	7.370	-0.0900	36,313	7.420	7.250	7.340	8.550	5.500	22,080,133	9.797	160m	8.1	0.6		
cnn-money	gain	-1.23%today&rsquo;s change	7.25data as of 3:59pm et	7.41	-0.09	35,127	7.42	7.25	7.34				9.8	$160.1m	8.28%			
easystockalterts	gain	-1.22%	7.25	7.37	-0.09	36313	7.42	7.25	7.34	8.55	5.50		9.80				0.74	
eresearch-fidelity-com	gain	-1.23%	7.2500	7.3700	-0.0900	+15.96%	7.4200	7.2500	7.3400	8.5500	5.5000	22,080,000	7.56	$162.07m	$0.050000	08/31/11		
finance-abc7-com	gain	-1.226%	7.250 usd	7.370	-0.0900	36,313	7.420	7.250	7.340	8.550	5.500	22,080,133						
finance-abc7chicago-com	gain	-1.226%	7.250 usd	7.370	-0.0900	36,313	7.420	7.250	7.340	8.550	5.500	22,080,133						
financial-content	gain	-1.226%	7.250 usd	7.370	-0.0900	36,313	7.420	7.250	7.340	8.550	5.500	22,080,133						
finapps-forbes-com	gain	-1.2%	$7.25	7.37	-0.09	36,313	7.42	7.25	7.34	8.55	5.50	22 mil	9.7	160 mil	8.3	0.60	0.75	
finviz	gain	-1.23%	7.25			36,313			7.34	-12.55%	40.47%	22.08m	9.92	162.07m		0.60	0.74	
fool	gain	-1.23%	$7.25	$7.37	-0.09	36,313	$7.42	$7.25	$7.34	$8.55	$5.50		10.10	$160.08m	10.20%	0.60		
foxbusiness	gain		$7.25		-0.09	37,039			$7.34									
google-finance	gain	(-1.23%)	7.25	7.37	-0.09	36,313.00	7.42	7.25		8.55	5.50	22.08m	9.74	160.08m	8.28	0.05	0.74	
howthemarketworks	gain	-1.226%	7.25	7.37	-0.09	36,313	7.42	7.25	7.34									
hpcwire	gain	-1.226%	7.250 usd	7.370	-0.0900	36,313	7.420	7.250	7.340	8.550	5.500	22,080,133						
insidestocks	gain	-1.23%	7.25	7.41	-0.09	37039	7.42	7.25										
investopedia	gain	-1.23 %	$7.25	7.37	-0.09				7.34									
investorguide	gain	-1.23%	7.25	7.42	-0.09		7.42	7.25		8.55	5.50		9.85	160.1m			0.745	
marketintellisearch	gain	-1.23 %	$7.25	$7.42	-0.09	30.90k	$7.42	$7.25	$7.34			22.08m	9.92	0.16b	8.17 %		0.74	
marketwatch	gain	-1.23%	$7.25	open: 7.37	-0.09	4,657	$7.42	$7.25	$7.34	$8.55	$5.50		9.74	$164.28m	8.28%	0.05	0.74	
minyanville	gain	-1.226%	7.250 usd	7.370	-0.0900	36,313	7.420	7.250	7.340	8.550	5.500	22,080,133						
msn-money	gain	-1.23%	7.25	7.37	-0.09	36,313	7.42	7.25	7.34	8.55	5.50	22.08 mil	9.80	162.07 mil	8.17%	0.60	0.75	
nasdaq-com	gain	1.23%	$ 7.25	$ 7.37	0.09	36,313	$ 7.42	$ 7.25	$ 7.34	$ 8.55	$ 5.50	22,080,000	20.71	$ 160,080,000	8.17 %	$0.600000	$ 0.35	
optimum	gain	-1.23%	7.25 ( 4:00 pm edt)	7.37	-0.09	36,313	7.42	7.25	7.34	8.55	5.50	22.08m	9.8	160.1m	7.45	0.54	0.74	
paidcontent	gain	-1.226%	7.250 usd	7.370	-0.0900	36,313	7.420	7.250	7.340	8.550	5.500	22,080,133						
pc-quote	gain	-1.23%	7.25	7.37	-0.09	37,039	7.42	7.25	7.34	8.55	5.50	22,354,097	9.91892	162,067,000		0.05		
personal-wealth-biz	gain	-1.23%	7.25	7.42	-0.09	37,039	7.42	7.25	7.34	8.55	5.50		9.85		6.88	0.505	0.745	
predictwallstreet	gain	-1.23%	7.25		-0.09	36,313												
raymond-james	gain	-1.23	7.25	7.37	-0.09	36,313	7.42	7.25	7.25	8.55	5.50		9.80				0.74	
renewable-energy-world	gain	-1.226%	7.250 usd	7.370	-0.0900	36,313	7.420	7.250	7.340	8.550	5.500	22,080,133						
screamingmedia	gain	-1.23%	$	open: 7.37	-0.09	4,657	$7.42	$7.25	$7.34	$8.55	$5.50		9.74	$164.28m	8.28%	0.05	0.74	
scroli	gain	%	gain			0												
simple-stock-quotes	gain	-1.23%	last trade: 7.25		change: -0.090								p/e ratio: 9.85					
smartmoney	gain	(-1.23%)	7.25	$7.37	-0.09	36,313	$7.42	$7.25	$7.34	$8.55	$5.50			162,100	8.17%	$0.05		
stocknod	gain	-1.226%	7.250 usd	7.370	-0.0900	36,313	7.420	7.250	7.340	8.550	5.500	22,080,133						
stockpickr	gain	-1.23%	$7.25 -0.09 | -1.23%	7.37	-0.09	36.31k	7.42	7.25	7.34	8.55	5.50							
stocksmart	gain	%	$7.29	7.65		8,393	7.4	7.29										
stocktwits	gain	0.00%	7.34		0.00													
streetinsider-com	gain	1.23%	7.25	$7.37	-0.09	36,313	$7.42	$7.25	$7.34	$8.55	$5.50		9.80				$0.74	
thecramerreport	gain		7.25	7.42	-0.09	36313	7.42	7.25										
thestree	gain	-1.23%	$7.25	7.34	-0.09	36313	7.42	7.25	5.5 -8.55									
tickerspy	gain	-1.23%	$7.25	7.37	-0.09	36,313	7.42	7.25	7.34	8.55	5.50		9.9	162.0m	8.17%	$0.05		
tmx-quotemedia	gain	-1.23%	7.250	7.370	-0.090	37,039	7.420	7.250	7.340	8.550	5.500	22,080,133	9.90	160,080,964	8.174	0.050 usd	0.74	
updown	gain	-1.23%	$7.25	$7.37	-$0.09	36,313	$7.42	$7.25	$7.34	$8.55	$5.50	22.08b	9.92	$162m			0.74	
wallstreetsurvivor	gain	-1.23%	7.25	7.37	-0.09	36,313	7.42	7.25		8.55	5.50		9.90	$162m	8.20%	0.48 -	0.74	
yahoo-finance	gain	1.23%	7.25	7.42	0.09	36,313	7.42	7.25	7.34	8.55	5.50		9.73	160.08m	7.80%	0.60	0.75	
ycharts-com	gain	-1.23%	7.25		-0.09					8.55	5.50		9.80	160.08m	8.20%		0.74	
zacks	gain	(-1.23%)	7.25		-0.09	vol.  36,313	7.42	7.25		8.55	5.50		10.06	162.07 m	8.17	0.60	.73	
advfn	midd	-2.98	87.02	89.6	-2.67	156778	89.6	86.72										
barchart	midd	-2.98%	87.02	89.60	-2.67	152,378	89.60	86.72	89.69	97.74	52.60		21.27	$1.61 b			+4.19	
barrons	midd			89.60		156,678	89.60	86.72				18.34 million		$1.60 billion	midd has not issued dividends in more than 1 year.	$0.4		
bloomberg	midd	-2.977%	87.020	89.600	-2.670	156,778	89.600	86.720		97.74	52.60	18.740mil	20.332	1,630.723mil		0.200 special cash	4.280	
boston-com	midd	-2.977%	87.02 usd	89.60	-2.670	156,778	89.60	86.72	89.69	97.74	52.60	18,739,633						
bostonmerchant	midd	-2.977%	87.02 usd	89.60	-2.670	156,778	89.60	86.72	89.69	97.74	52.60	18,739,633						
business-insider	midd	-2.977%	87.02 usd	89.60	-2.670	156,778	89.60	86.72	89.69	97.74	52.60	18,739,633						
chron	midd	-2.977%	87.02 usd	89.60	-2.670	156,678	89.60	86.72	89.69	97.74	52.60	18,739,633						
cio-com	midd	-2.98%	87.02 usd	89.60	-2.670	156,678	89.60	86.72	89.69	97.74	52.60	18,739,633	20.77	2b				
cnn-money	midd	-2.98%	87.02	89.60	-2.67	156,094	89.60	86.72	89.69				20.8	$1.6b				
easystockalterts	midd	-2.98%	87.02	89.60	-2.67	156678	89.60	86.72	89.69	97.74	52.60		20.77				4.19	
eresearch-fidelity-com	midd	-2.98%	87.0200	89.6000	-2.6700	+54.05%	89.6000	86.7200	89.6900	97.7400	52.6000	18,740,000	17.85	$1.68b				
finance-abc7-com	midd	-2.977%	87.02 usd	89.60	-2.670	156,678	89.60	86.72	89.69	97.74	52.60	18,739,633						
finance-abc7chicago-com	midd	-2.977%	87.02 usd	89.60	-2.670	156,678	89.60	86.72	89.69	97.74	52.60	18,739,633						
financial-content	midd	-2.977%	87.02 usd	89.60	-2.670	156,678	89.60	86.72	89.69	97.74	52.60	18,739,633						
finapps-forbes-com	midd	-3.0%	$87.02	89.60	-2.67	156,678	89.60	86.72	89.69	97.74	52.60	19 mil	20.8	2 bil	0.0	0.00	4.19	
finviz	midd	-2.98%	87.02			156,578			89.69	-10.97%	65.44%	18.74m	21.46	1.68b			4.18	
fool	midd	-2.98%	$87.02	$89.60	-2.67	156,678	$89.60	$86.72	$89.69	$97.74	$52.60		21.70	$1.63b				
foxbusiness	midd		$87.02		-2.67	157,110			$89.69									
google-finance	midd	(-2.98%)	87.02	89.60	-2.67	156,678.00	89.60	86.72		97.74	52.60	18.74m	20.81	1.63b			4.18	
howthemarketworks	midd	-2.977%	87.02	89.6	-2.67	156,094	89.6	86.72	89.69									
hpcwire	midd	-2.977%	87.02 usd	89.60	-2.670	156,778	89.60	86.72	89.69	97.74	52.60	18,739,633						
insidestocks	midd	-2.98%	87.02	89.60	-2.67	149994	89.60	86.72					price earnings ratio: 20.62					
investopedia	midd	-2.98 %	$87.02	89.60	-2.67				89.69									
investorguide	midd	-2.98%	87.02	89.01	-2.67		89.60	86.72		97.74	52.60		21.32	1.631b			4.206	
marketintellisearch	midd	-2.98 %	$87.02	$89.01	-2.67	135.60k	$89.60	$86.72	$89.69			18.74m	21.46	1.68b	0.0 %		4.18	
marketwatch	midd	-2.98%	$87.02	open: 89.60	-2.67	0	$89.60	$86.72	$89.69	$97.74	$52.60		20.86	$1.60b			4.17	
minyanville	midd	-2.977%	87.02 usd	89.60	-2.670	156,678	89.60	86.72	89.69	97.74	52.60	18,739,633						
msn-money	midd	-2.98%	87.02	89.60	-2.67	156,678	89.60	86.72	89.69	97.74	52.60	18.74 mil	20.72	1.68 bil			4.18	
nasdaq-com	midd	2.98%	$ 87.02	$ 89.60	2.67	156,778	$ 89.60	$ 86.72	$ 89.69	$ 97.74	$ 52.60	18,740,000	20.77	$ 1,630,754,800			$ 4.19	
optimum	midd	-2.98%	87.02 ( 4:00 pm edt)	89.60	-2.67	156,094	89.60	86.72	89.69	97.74	52.60	18.74m	20.8	1.6b			4.19	
paidcontent	midd	-2.977%	87.02 usd	89.60	-2.670	156,678	89.60	86.72	89.69	97.74	52.60	18,739,633						
pc-quote	midd	-2.98%	87.02	89.6	-2.67	156,778	89.6	86.72	89.69	97.74	52.60	19,314,992	21.35476	1,680,791,000				
personal-wealth-biz	midd	-2.98%	87.02	89.01	-2.67	157,110	89.60	86.72	89.69	97.74	52.60		21.32			0.00	4.206	
predictwallstreet	midd	-2.98%	89.64		-2.67	156,778												
raymond-james	midd	-2.98	87.02	89.60	-2.67	156,778	89.60	86.72	87.02	97.74	52.60		20.14				4.32	
renewable-energy-world	midd	-2.977%	87.02 usd	89.60	-2.670	156,778	89.60	86.72	89.69	97.74	52.60	18,739,633						
screamingmedia	midd	-2.98%	$	open: 89.60	-2.67	0	$89.60	$86.72	$89.69	$97.74	$52.60		20.86	$1.60b			4.17	
scroli	midd	%	midd			0												
simple-stock-quotes	midd	-2.98%	last trade: 87.02		change: -2.670								p/e ratio: 21.32					
smartmoney	midd	(-2.98%)	87.02	$89.60	-2.67	156,678	$89.60	$86.72	$89.69	$97.74	$52.60			1,680,800	0.00%	$0.40		
stocknod	midd	-2.977%	87.02 usd	89.60	-2.670	156,678	89.60	86.72	89.69	97.74	52.60	18,739,633						
stockpickr	midd	-2.98%	$87.02 -2.67 | -2.98%	89.60	-2.67	156.68k	89.60	86.72	89.69	97.74	52.60							
stocksmart	midd	%	$83.94	85.2		18,807	85.62	83.71										
stocktwits	midd	-3.14%	86.87		-2.82													
streetinsider-com	midd	2.98%	87.02	$89.60	-2.67	156,678	$89.60	$86.72	$89.69	$97.74	$52.60		20.77				$4.19	
thecramerreport	midd		87.02	89.01	-2.67	156678	89.60	86.72										
thestree	midd	-2.98%	$87.02	89.6	-2.67	156678	89.6	86.72	89.69	-97.74	52.6	1.8739633e7		1.705681396e9				
tickerspy	midd	-2.98%	$87.02	89.60	-2.67	156,678	89.60	86.72	89.69	97.74	52.60		21.4	1.6b	0.00%	$0.00		
tmx-quotemedia	midd	-2.98%	87.020	89.600	-2.670	157,110	89.600	86.720	89.690	97.740	52.600	18,739,633	21.40	1,630,722,864			4.19	
updown	midd	-2.98%	$87.02	$89.60	-$2.67	155,994	$89.60	$86.72	$89.69	$97.74	$52.60	18.74b	20.80	$1.68b			4.31	
wallstreetsurvivor	midd	-2.98%	87.02	89.60	-2.67	156,094	89.60	86.72		97.74	52.60		21.40	$2b			3.97	
yahoo-finance	midd	2.98%	87.02	89.01	2.67	156,778	89.60	86.72	89.69	97.74	52.60		20.69	1.63b			4.21	
ycharts-com	midd	-2.89%	87.10		-2.59					97.74	52.60		20.74	1.61b	0.00%		4.20	
zacks	midd	(-2.98%)	87.02		-2.67	vol.  156,678	89.60	86.72		97.74	52.60		20.96	1.68 b	0.00	0.00	4.28	
advfn	mvis	-0.87	1.14	1.16	-0.01	422696	1.17	1.13										
barchart	mvis	-0.87%	1.14	1.16	-0.01	426,361	1.17	1.13	1.15	3.11	1.02		0.00	$116.85 m			-0.50	
barrons	mvis	0.87%	1.14	1.16	-0.01	422,696	1.17	1.13				91.03 million		$126.39 million	mvis has not issued dividends in more than 1 year.			
bloomberg	mvis	-0.870%	1.140	1.160	-0.010	422,696	1.170	1.130		3.11	1.02	105.099mil		119.813mil			-0.470	
boston-com	mvis	-0.8696%	1.140 usd	1.160	-0.0100	422,696	1.170	1.130	1.150	3.110	1.020	105,099,000						
bostonmerchant	mvis	-0.8696%	1.140 usd	1.160	-0.0100	422,696	1.170	1.130	1.150	3.110	1.020	105,099,000						
business-insider	mvis	-0.8696%	1.140 usd	1.160	-0.0100	422,696	1.170	1.130	1.150	3.110	1.020	105,099,000						
chron	mvis	-0.8696%	1.140 usd	1.160	-0.0100	422,696	1.170	1.130	1.150	3.110	1.020	105,099,000						
cio-com	mvis	-0.87%	1.140 usd	1.160	-0.0100	422,696	1.170	1.130	1.150	3.110	1.020	105,099,000		120m				
cnn-money	mvis	-0.87%	1.14	1.16	-0.01	419,448	1.17	1.13	1.15				nm	$119.8m				
easystockalterts	mvis	-0.86%	1.14	1.16	-0.01	419448	1.17	1.13	1.15	3.11	1.02						-0.50	
eresearch-fidelity-com	mvis	-0.87%	1.1400	1.1600	-0.0100	-60.48%	1.1700	1.1300	1.1500	3.1100	1.0200	108,026,000	16.32	$124.23m				
finance-abc7-com	mvis	-0.8696%	1.140 usd	1.160	-0.0100	422,696	1.170	1.130	1.150	3.110	1.020	105,099,000						
finance-abc7chicago-com	mvis	-0.8696%	1.140 usd	1.160	-0.0100	422,696	1.170	1.130	1.150	3.110	1.020	105,099,000						
financial-content	mvis	-0.8696%	1.140 usd	1.160	-0.0100	422,696	1.170	1.130	1.150	3.110	1.020	105,099,000						
finapps-forbes-com	mvis	-0.9%	$1.14	1.16	-0.01	422,696	1.17	1.13	1.15	3.11	1.02	108 mil		123 mil	0.0	0.00	-0.47	
finviz	mvis	-0.87%	1.14			422,696			1.15	-63.34%	11.76%	108.03m		124.23m			-0.47	
fool	mvis	-0.87%	$1.14	$1.16	-0.01	419,448	$1.17	$1.13	$1.15	$3.11	$1.02		0.00	$119.81m				
foxbusiness	mvis		$1.14		-0.01	425,156			$1.15									
google-finance	mvis	(-0.87%)	1.14	1.16	-0.01	422,696.00	1.17	1.13		3.11	1.02	108.00m		123.12m			-0.47	
howthemarketworks	mvis	-0.87%	1.14	1.16	-0.01	419,448	1.17	1.13	1.15									
hpcwire	mvis	-0.8696%	1.140 usd	1.160	-0.0100	423,296	1.170	1.130	1.150	3.110	1.020	105,099,000						
insidestocks	mvis	-0.87%	1.14	1.16	-0.01	423296	1.17	1.13										
investopedia	mvis	-0.87 %	$1.14	1.16	-0.01				1.15									
investorguide	mvis	-0.87%	1.14	1.16	-0.01		1.17	1.13		3.11	1.02			119.8m			-0.501	
marketintellisearch	mvis	-0.87 %	$1.14	$1.16	-0.01	387.40k	$1.17	$1.13	$1.15						%			
marketwatch	mvis	-0.87%	$1.12	open: 1.16	-0.01	4,757	$1.17	$1.13	$1.15	$3.11	$1.02			$126.39m				
minyanville	mvis	-0.8696%	1.140 usd	1.160	-0.0100	422,696	1.170	1.130	1.150	3.110	1.020	105,099,000						
msn-money	mvis	-0.87%	1.14	1.16	-0.01	422,696	1.17	1.13	1.15	3.11	1.02	108.03 mil	-2.48	124.23 mil			-0.47	
nasdaq-com	mvis	0.87%	$ 1.14	$ 1.16	0.01	422,696	$ 1.17	$ 1.13	$ 1.15	$ 3.11	$ 1.02	105,099,000		$ 119,812,860			$ -0.47	
optimum	mvis	-0.87%	1.14 ( 4:00 pm edt)	1.16	-0.01	419,448	1.17	1.13	1.15	3.11	1.02	105.10m		119.8m			-0.50	
paidcontent	mvis	-0.8696%	1.140 usd	1.160	-0.0100	422,696	1.170	1.130	1.150	3.110	1.020	105,099,000						
pc-quote	mvis	-0.87%	1.14	1.16	-0.01	423,296	1.17	1.13	1.15	3.11	1.02	108,973,596	-2.5	124,230,000				
personal-wealth-biz	mvis	-0.87%	1.14	1.16	-0.01	425,156	1.17	1.13	1.15	3.11	1.02					0.00	-0.501	
predictwallstreet	mvis	-0.87%	1.14		-0.01	422,696												
raymond-james	mvis	-0.87	1.14	1.16	-0.01	422,696	1.17	1.13	1.14	3.11	1.02						-0.46	
renewable-energy-world	mvis	-0.8696%	1.140 usd	1.160	-0.0100	422,696	1.170	1.130	1.150	3.110	1.020	105,099,000						
screamingmedia	mvis	-0.87%	$	open: 1.16	-0.01	4,757	$1.17	$1.13	$1.15	$3.11	$1.02			$126.39m				
scroli	mvis	%	mvis			0												
simple-stock-quotes	mvis	-0.87%	last trade: 1.14		change: -0.010													
smartmoney	mvis	(-0.87%)	1.14	$1.16	-0.01	422,696	$1.17	$1.13	$1.15	$3.11	$1.02			120,900	0.00%	$0.00		
stocknod	mvis	-0.8696%	1.140 usd	1.160	-0.0100	422,696	1.170	1.130	1.150	3.110	1.020	105,099,000						
stockpickr	mvis	-0.87%	$1.14 -0.01 | -0.87%	1.16	-0.01	419.45k	1.17	1.13	1.15	3.11	1.02							
stocksmart	mvis	%	$1.22	1.85		10,591	1.26	1.22										
stocktwits	mvis	-1.74%	1.13		-0.02													
streetinsider-com	mvis	0.87%	1.14	$1.16	-0.01	419,448	$1.17	$1.13	$1.15	$3.11	$1.02						$-0.50	
thecramerreport	mvis		1.14	1.16	-0.01	422696	1.17	1.13										
thestree	mvis	-0.87%	$1.14	1.16	-0.01	422696	1.17	1.13	1.15	-3.11	1.02	1.05099e8		1.2296583e8				
tickerspy	mvis	-0.87%	$1.14	1.16	-0.01	422,696	1.17	1.13	1.15	3.11	1.02		-2.5	120.8m	0.00%	$0.00		
tmx-quotemedia	mvis	-0.87%	1.140	1.160	-0.010	425,156	1.170	1.130	1.150	3.110	1.020	105,099,000		119,812,860			-0.47	
updown	mvis	-0.87%	$1.14	$1.16	-$0.01	418,539	$1.17	$1.13	$1.15	$3.11	$1.02	105.09b		$121m			-0.50	
wallstreetsurvivor	mvis	-0.87%	1.14	1.16	-0.01	419,448	1.17	1.13		3.11	1.02			$121m			-0.52	
yahoo-finance	mvis	0.87%	1.14	1.16	0.01	422,696	1.17	1.13	1.15	3.11	1.02			119.81m			-0.50	
ycharts-com	mvis	-1.74%	1.13		-0.02					3.11	1.06			115.83m	0.00%		-0.51	
zacks	mvis	(-0.87%)	1.14		-0.01	vol.  422,696	1.17	1.13		3.11	1.02			124.23 m	0.00	0.00	-.47	
advfn	saft	0.54	40.98	40.69	0.22	46692	41.3	40.68										
barchart	saft	+0.54%	40.98	40.94	+0.22	47,199	41.30	40.68	40.76	49.02	37.41		15.75	$621.26 m	4.83%	$2.00	+2.63	
barrons	saft	0.54%	40.98	40.69	+0.22	46,692	41.30	40.68				15.08 million		$628.73 million	4.88%	$0.5		
bloomberg	saft	0.540%	40.980	40.690	0.220	46,692	41.300	40.680		50.10	39.11	15.183mil	15.641	622.198mil	4.880	0.500 regular cash	2.620	
boston-com	saft	+0.5397%	40.98 usd	40.69	+0.2200	46,692	41.30	40.68	40.76	50.10	39.11	15,182,962						
bostonmerchant	saft	+0.5397%	40.98 usd	40.69	+0.2200	46,692	41.30	40.68	40.76	50.10	39.11	15,182,962						
business-insider	saft	+0.5397%	40.98 usd	40.69	+0.2200	46,692	41.30	40.68	40.76	50.10	39.11	15,182,962						
chron	saft	+0.5397%	40.98 usd	40.69	+0.2200	46,692	41.30	40.68	40.76	50.10	39.11	15,182,962						
cio-com	saft	+0.54%	40.98 usd	40.69	+0.2200	46,692	41.30	40.68	40.76	50.10	39.11	15,182,962	15.52	622m	4.8	2		
cnn-money	saft	+0.54%	40.98	40.69	+0.22	46,602	41.30	40.68	40.76				15.5	$622.2m	4.88%			
easystockalterts	saft	0.54%	40.98	40.69	+0.22	46692	41.30	40.68	40.76	50.10	39.11		15.52				2.64	
eresearch-fidelity-com	saft	0.54%	40.9800	40.6900	0.2200	+2.90%	41.3000	40.6800	40.7600	50.1000	39.1100	15,183,000	7.38	$618.86m	$0.500000	06/15/11		
finance-abc7-com	saft	+0.5397%	40.98 usd	40.69	+0.2200	46,692	41.30	40.68	40.76	50.10	39.11	15,182,962						
finance-abc7chicago-com	saft	+0.5397%	40.98 usd	40.69	+0.2200	46,692	41.30	40.68	40.76	50.10	39.11	15,182,962						
financial-content	saft	+0.5397%	40.98 usd	40.69	+0.2200	46,692	41.30	40.68	40.76	50.10	39.11	15,182,962						
finapps-forbes-com	saft	0.5%	$40.98	40.69	0.22	46,692	41.30	40.68	40.76	50.10	39.11	15 mil		622 mil	4.9	2.00		
finviz	saft	0.54%	40.98			46,602			40.76	-16.41%	9.56%	15.18m	15.58	622.08m		2.00	2.63	
fool	saft	+0.54%	$40.98	$40.69	0.22	46,602	$41.30	$40.68	$40.76	$50.10	$39.11		15.70	$622.20m	4.60%	2.00		
foxbusiness	saft		$40.98		+0.22	46,692			$40.76									
google-finance	saft	(0.54%)	40.98	40.69	+0.22	46,692.00	41.30	40.68		50.10	39.11	15.18m	15.60	622.20m	4.88	0.50	2.63	
howthemarketworks	saft	0.54%	40.98	40.69	0.22	46,692	41.3	40.68	40.76									
hpcwire	saft	+0.5397%	40.98 usd	40.69	+0.2200	46,692	41.30	40.68	40.76	50.10	39.11	15,182,962						
insidestocks	saft	+0.54%	40.98	40.94	+0.22	46600	41.30	40.68										
investopedia	saft	+0.54 %	$40.98	40.69	+0.22				40.76									
investorguide	saft	+0.54%	40.98	40.95	+0.22		41.30	40.68		50.10	39.11		15.50	622.2m			2.629	
marketintellisearch	saft	0.54 %	$40.98	$40.95	0.22	43.70k	$41.30	$40.68	$40.76			15.18m	15.50	0.62b	4.91 %		2.63	
marketwatch	saft	+0.54%	$40.98	open: 40.69	+0.22	597	$41.30	$40.68	$40.76	$50.10	$39.11		15.62	$628.73m	4.88%	0.50	2.62	
minyanville	saft	+0.5397%	40.98 usd	40.69	+0.2200	46,692	41.30	40.68	40.76	50.10	39.11	15,182,962						
msn-money	saft	+0.54%	40.98	40.69	+0.22	46,692	41.30	40.68	40.76	50.10	39.11	15.18 mil	15.58	618.86 mil	4.91%	2.00	2.63	
nasdaq-com	saft	0.54%	$ 40.98	$ 40.69	0.22	46,692	$ 41.30	$ 40.68	$ 40.76	$ 50.10	$ 39.11	15,183,000	15.58	$ 622,199,340	4.91 %	$2.000000	$ 2.63	
optimum	saft	+0.54%	40.98 ( 5:20 pm edt)	40.69	+0.22	46,692	41.30	40.68	40.76	50.10	39.11	15.18m	15.5	622.2m	4.88	2.00	2.64	
paidcontent	saft	+0.5397%	40.98 usd	40.69	+0.2200	46,692	41.30	40.68	40.76	50.10	39.11	15,182,962						
pc-quote	saft	0.54%	40.98	40.69	0.22	46,692	41.3	40.68	40.76	50.10	39.11	15,101,491	15.4981	618,859,000		0.5		
personal-wealth-biz	saft	+0.54%	40.98	40.95		46,692	41.30	40.68	40.76	50.10	39.11		15.50		4.91	2.00	2.629	
predictwallstreet	saft	+0.54%	40.98		+0.22	46,692												
raymond-james	saft	0.54	40.98	40.69	0.22	46,692	41.30	40.68	40.98	50.10	39.11		15.58				2.63	
renewable-energy-world	saft	+0.5397%	40.98 usd	40.69	+0.2200	46,692	41.30	40.68	40.76	50.10	39.11	15,182,962						
screamingmedia	saft	+0.54%	$	open: 40.69	+0.22	597	$41.30	$40.68	$40.76	$50.10	$39.11		15.62	$628.73m	4.88%	0.50	2.62	
scroli	saft	%	saft			0												
simple-stock-quotes	saft	+0.54%	last trade: 40.98		change: 0.220								p/e ratio: 15.5					
smartmoney	saft	(0.54%)	40.98	$40.69	0.22	46,692	$41.30	$40.68	$40.76	$50.10	$39.11			618,900	4.91%	$0.50		
stocknod	saft	+0.5397%	40.98 usd	40.69	+0.2200	46,692	41.30	40.68	40.76	50.10	39.11	15,182,962						
stockpickr	saft	0.54%	$40.98 0.22 | 0.54%	40.69	0.22	46.60k	41.30	40.68	40.76	50.10	39.11							
stocksmart	saft	%	$43.67	47.95		5,495	44.77	43.63										
stocktwits	saft	0.76%	41.07		+0.31													
streetinsider-com	saft	0.54%	40.98	$40.69	+0.22	46,692	$41.30	$40.68	$40.76	$50.10	$39.11		15.52				$2.64	
thecramerreport	saft		40.98	40.95	+0.22	46692	41.30	40.68										
thestree	saft	0.54%	$40.98	40.69	0.22	46602	41.3	40.68	40.76	-50.1	39.11	1.5182962e7		6.28726456e8				
tickerspy	saft	0.54%	$40.98	40.69	+0.22	46,602	41.30	40.68	40.76	50.10	39.11		15.5	618.7m	4.91%	$0.50		
tmx-quotemedia	saft	0.54%	40.980	40.690	0.220	46,692	41.300	40.680	40.760	50.100	39.110	15,182,962	15.40	622,197,783	4.880	0.500 usd	2.64	
updown	saft	0.54%	$40.98	$40.69	$0.22	46,095	$41.30	$40.68	$40.76	$50.10	$39.11	15.18b	15.51	$619m			2.63	
wallstreetsurvivor	saft	0.54%	40.98	40.69	0.22	46,692	41.30	40.68		50.10	39.40		15.40	$619m	4.90%	1.80 -	3.74	
yahoo-finance	saft	0.54%	40.98	40.95	0.22	46,692	41.30	40.68	40.76	50.10	39.11		15.59	622.16m	4.80%	2.00	2.63	
ycharts-com	saft	+0.49%	40.96		+0.20					50.10	39.11		15.57	620.95m	4.78%		2.63	
zacks	saft	(0.54%)	40.98		0.22	vol.  46,692	41.30	40.68		50.10	38.92		15.5	618.86 m	4.91	2.00	2.63	
advfn	orcc	3.55	3.5	3.4	0.12	157167	3.52	3.25										
barchart	orcc	+3.55%	3.50	3.40	+0.12	166,789	3.52	3.25	3.38	7.05	2.95		59.00	$112.07 m			-0.35	
barrons	orcc	3.55%	3.50	3.40	+0.12	157,167	3.52	3.25				30.95 million		$112.67 million	orcc has not issued dividends in more than 1 year.			
bloomberg	orcc	3.550%	3.500	3.400	0.120	157,167	3.520	3.250		7.05	2.95	31.752mil		111.134mil			-0.160	
boston-com	orcc	+3.550%	3.500 usd	3.400	+0.1200	157,167	3.520	3.250	3.380	7.050	2.950	31,752,495						
bostonmerchant	orcc	+3.550%	3.500 usd	3.400	+0.1200	157,167	3.520	3.250	3.380	7.050	2.950	31,752,495						
business-insider	orcc	+3.550%	3.500 usd	3.400	+0.1200	157,167	3.520	3.250	3.380	7.050	2.950	31,752,495						
chron	orcc	+3.550%	3.500 usd	3.400	+0.1200	157,167	3.520	3.250	3.380	7.050	2.950	31,752,495						
cio-com	orcc	+3.55%	3.500 usd	3.400	+0.1200	157,167	3.520	3.250	3.380	7.050	2.950	31,752,495		111m				
cnn-money	orcc	+3.55%	3.50	3.40	+0.12	157,167	3.52	3.25	3.38				nm	$111.1m				
easystockalterts	orcc	3.53%	3.50	3.40	+0.12	157167	3.52	3.25	3.38	7.05	2.95						-0.36	
eresearch-fidelity-com	orcc	3.55%	3.5000	3.4000	0.1200	-22.30%	3.5200	3.2500	3.3800	7.0500	2.9500	31,752,000	2.74	$107.32m				
finance-abc7-com	orcc	+3.550%	3.500 usd	3.400	+0.1200	157,167	3.520	3.250	3.380	7.050	2.950	31,752,495						
finance-abc7chicago-com	orcc	+3.550%	3.500 usd	3.400	+0.1200	157,167	3.520	3.250	3.380	7.050	2.950	31,752,495						
financial-content	orcc	+3.550%	3.500 usd	3.400	+0.1200	157,167	3.520	3.250	3.380	7.050	2.950	31,752,495						
finapps-forbes-com	orcc	3.5%	$3.50	3.40	0.12	157,167	3.52	3.25	3.38	7.05	2.95	32 mil		111 mil	0.0	0.00	-0.35	
finviz	orcc	3.55%	3.50			157,167			3.38	-50.35%	18.64%	31.75m		111.13m			-0.36	
fool	orcc	+3.55%	$3.50	$3.40	0.12	157,167	$3.52	$3.25	$3.38	$7.05	$2.95		0.00	$111.13m				
foxbusiness	orcc		$3.50		+0.12	157,167			$3.38									
google-finance	orcc	(3.55%)	3.50	3.40	+0.12	157,167.00	3.52	3.25		7.05	2.95	31.75m		111.13m			-0.36	
howthemarketworks	orcc	3.55%	3.5	3.4	0.12	157,167	3.52	3.25	3.38									
hpcwire	orcc	+3.550%	3.500 usd	3.400	+0.1200	157,167	3.520	3.250	3.380	7.050	2.950	31,752,495						
insidestocks	orcc	+3.55%	3.50	3.40	+0.12	157100	3.52	3.25					price earnings ratio: 23.33					
investopedia	orcc	+3.55 %	$3.50	3.40	+0.12				3.38									
investorguide	orcc	+3.55%	3.50	3.38	+0.12		3.52	3.25		7.05	2.95			111.1m			-0.362	
marketintellisearch	orcc	3.55 %	$3.50	$3.38	0.12	143.30k	$3.52	$3.25	$3.38			31.75m	0.00	0.11b	0.0 %		-0.36	
marketwatch	orcc	+3.55%	$3.50	open: 3.40	+0.12	393	$3.52	$3.25	$3.38	$7.05	$2.95			$112.67m				
minyanville	orcc	+3.550%	3.500 usd	3.400	+0.1200	157,167	3.520	3.250	3.380	7.050	2.950	31,752,495						
msn-money	orcc	+3.55%	3.50	3.40	+0.12	157,167	3.52	3.25	3.38	7.05	2.95	31.75 mil	-9.72	107.32 mil			-0.36	
nasdaq-com	orcc	3.55%	$ 3.50	$ 3.40	0.12	157,167	$ 3.52	$ 3.25	$ 3.38	$ 7.05	$ 2.95	31,752,000		$ 111,132,000			$ -0.35	
optimum	orcc	+3.55%	3.50 ( 4:30 pm edt)	3.40	+0.12	157,167	3.52	3.25	3.38	7.05	2.95	31.75m		111.1m			-0.36	
paidcontent	orcc	+3.550%	3.500 usd	3.400	+0.1200	157,167	3.520	3.250	3.380	7.050	2.950	31,752,495						
pc-quote	orcc	3.55%	3.5	3.4	0.12	157,167	3.52	3.25	3.38	7.05	2.95	30,663,371	-9.38889	107,322,000				
personal-wealth-biz	orcc	+3.55%	3.50	3.38		157,167	3.52	3.25	3.38	7.05	2.95					0.00	-0.362	
predictwallstreet	orcc	+3.55%	3.50		+0.12	157,167												
raymond-james	orcc	3.55	3.50	3.40	0.12	157,167	3.52	3.25	3.50	7.05	2.95						-0.35	
renewable-energy-world	orcc	+3.550%	3.500 usd	3.400	+0.1200	157,167	3.520	3.250	3.380	7.050	2.950	31,752,495						
screamingmedia	orcc	+3.55%	$	open: 3.40	+0.12	393	$3.52	$3.25	$3.38	$7.05	$2.95			$112.67m				
scroli	orcc	%	orcc			0												
simple-stock-quotes	orcc	+3.55%	last trade: 3.50		change: 0.120													
smartmoney	orcc	(3.55%)	3.50	$3.40	0.12	157,167	$3.52	$3.25	$3.38	$7.05	$2.95			107,300	0.00%	$0.00		
stocknod	orcc	+3.550%	3.500 usd	3.400	+0.1200	157,167	3.520	3.250	3.380	7.050	2.950	31,752,495						
stockpickr	orcc	3.55%	$3.50 0.12 | 3.55%	3.40	0.12	157.17k	3.52	3.25	3.38	7.05	2.95							
stocksmart	orcc	%	$3.24	4.62		16,923	3.32	3.24										
stocktwits	orcc	3.25%	3.49		+0.11													
streetinsider-com	orcc	3.55%	3.50	$3.40	+0.12	157,167	$3.52	$3.25	$3.38	$7.05	$2.95						$-0.36	
thecramerreport	orcc		3.50	3.38	+0.12	157167	3.52	3.25										
thestree	orcc	3.55%	$3.5	3.4	0.12	157167	3.52	3.25	3.38	-7.05	2.95	3.1752495e7		1.12403832e8				
tickerspy	orcc	3.55%	$3.50	3.40	+0.12	157,167	3.52	3.25	3.38	7.05	2.95		-9.4	107.2m	0.00%	$0.00		
tmx-quotemedia	orcc	3.55%	3.500	3.400	0.120	157,167	3.520	3.250	3.380	7.050	2.950	31,752,495		111,133,733			-0.36	
updown	orcc	3.55%	$3.50	$3.40	$0.12	156,674	$3.52	$3.25	$3.38	$7.05	$2.95	31.75b		$107m			-0.36	
wallstreetsurvivor	orcc	3.55%	3.50	3.40	0.12	157,167	3.52	3.25		7.05	2.95			$107m			-0.14	
yahoo-finance	orcc	3.55%	3.50	3.38	0.12	157,167	3.52	3.25	3.38	7.05	2.95			111.13m			-0.36	
ycharts-com	orcc	+3.85%	3.51		+0.13					7.05	2.96			112.39m	0.00%		-0.36	
zacks	orcc	(3.55%)	3.50		0.12	vol.  157,167	3.52	3.25		7.05	2.95		56.33	107.32 m	0.00	0.00	.06	
advfn	ixys	-0.41	14.44	14.49	-0.06	56313	14.63	14.33										
barchart	ixys	-0.41%	14.44	14.49	-0.06	58,190	14.63	14.33	14.50	15.98	8.23		15.57	$451.25 m			+1.15	
barrons	ixys	0.41%	14.44	14.49	-0.06	56,213	14.63	14.33				32.01 million		$471.18 million	ixys has not issued dividends in more than 1 year.	$0.03		
bloomberg	ixys	-0.414%	14.440	14.490	-0.060	56,313	14.630	14.330		15.98	8.23	31.517mil	15.868	455.104mil			0.910	
boston-com	ixys	-0.4138%	14.44 usd	14.49	-0.0600	56,213	14.63	14.33	14.50	15.98	8.230	31,516,934						
bostonmerchant	ixys	-0.4138%	14.44 usd	14.49	-0.0600	56,213	14.63	14.33	14.50	15.98	8.230	31,516,934						
business-insider	ixys	-0.4138%	14.44 usd	14.49	-0.0600	56,213	14.63	14.33	14.50	15.98	8.230	31,516,934						
chron	ixys	-0.4138%	14.44 usd	14.49	-0.0600	56,213	14.63	14.33	14.50	15.98	8.230	31,516,934						
cio-com	ixys	-0.41%	14.44 usd	14.49	-0.0600	56,213	14.63	14.33	14.50	15.98	8.230	31,516,934	12.67	455m				
cnn-money	ixys	-0.41%today&rsquo;s change	14.44data as of 4:00pm et	14.49	-0.06	52,036	14.63	14.33	14.50				12.7	$455.1m				
easystockalterts	ixys	-0.41%	14.44	14.49	-0.06	56213	14.63	14.33	14.50	15.98	8.23		12.67				1.14	
eresearch-fidelity-com	ixys	-0.41%	14.4400	14.4900	-0.0600	+66.09%	14.6300	14.3300	14.5000	15.9800	8.2300	31,517,000	6.31	$457.00m				
finance-abc7-com	ixys	-0.4138%	14.44 usd	14.49	-0.0600	56,213	14.63	14.33	14.50	15.98	8.230	31,516,934						
finance-abc7chicago-com	ixys	-0.4138%	14.44 usd	14.49	-0.0600	56,213	14.63	14.33	14.50	15.98	8.230	31,516,934						
financial-content	ixys	-0.4138%	14.44 usd	14.49	-0.0600	56,213	14.63	14.33	14.50	15.98	8.230	31,516,934						
finapps-forbes-com	ixys	-0.4%	$14.44	14.49	-0.06	56,313	14.63	14.33	14.50	15.98	8.23	32 mil	12.6	455 mil	0.0	0.00	1.15	
finviz	ixys	-0.41%	14.44			56,313			14.50	-9.64%	75.46%	31.52m	12.72	457.04m			1.14	
fool	ixys	-0.41%	$14.44	$14.49	-0.06	56,313	$14.63	$14.33	$14.50	$15.98	$8.23		13.10	$455.10m	1.60%	0.12		
foxbusiness	ixys		$14.44		-0.06	63,314			$14.50									
google-finance	ixys	(-0.41%)	14.44	14.49	-0.06	56,313.00	14.63	14.33		15.98	8.23	31.52m	12.64	455.10m			1.14	
howthemarketworks	ixys	-0.414%	14.44	14.49	-0.06	56,213	14.63	14.33	14.5									
hpcwire	ixys	-0.4138%	14.44 usd	14.49	-0.0600	56,213	14.63	14.33	14.50	15.98	8.230	31,516,934						
insidestocks	ixys	-0.41%	14.44	14.49	-0.06	53713	14.63	14.33					price earnings ratio: 15.87					
investopedia	ixys	-0.41 %	$14.44	14.49	-0.06				14.50									
investorguide	ixys	-0.41%	14.44	14.47	-0.06		14.63			15.98	8.23		12.72	455.1m			1.14	
marketintellisearch	ixys	-0.28 %	$14.46	$14.49	-0.04	47.80k	$14.63	$14.33	$14.50			31.52m	12.72	0.46b	0.0 %		1.14	
marketwatch	ixys	-0.41%	$14.44	open: 14.49	-0.06	7,101	$14.63	$14.33	$14.50	$15.98	$8.23		12.77	$471.18m			1.13	
minyanville	ixys	-0.4138%	14.44 usd	14.49	-0.0600	56,213	14.63	14.33	14.50	15.98	8.230	31,516,934						
msn-money	ixys	-0.41%	14.44	14.49	-0.06	56,313	14.63	14.33	14.50	15.98	8.23	31.52 mil	12.67	457 mil			1.14	
nasdaq-com	ixys	0.41%	$ 14.44	$ 14.49	0.06	56,313	$ 14.63	$ 14.33	$ 14.50	$ 15.98	$ 8.23	31,250,000	12.56	$ 451,250,000	2.76 %	$0.400000	$ 1.15	
optimum	ixys	-0.41%	14.44 ( 4:00 pm edt)	14.49	-0.06	56,213	14.63	14.33	14.50	15.98	8.23	31.52m	12.7	455.1m	0.69	0.10	1.14	
paidcontent	ixys	-0.4138%	14.44 usd	14.49	-0.0600	56,213	14.63	14.33	14.50	15.98	8.230	31,516,934						
pc-quote	ixys	-0.41%	14.44	14.49	-0.06	63,314	14.63	14.33	14.5	15.98	8.23	31,647,957	12.7193	456,997,000		0.1		
personal-wealth-biz	ixys	-0.41%	14.44	14.47	-0.06	63,314	14.63	14.33	14.50	15.98	8.23		12.72			0.00	1.14	
predictwallstreet	ixys	-0.41%	14.44		-0.06	56,313												
raymond-james	ixys	-0.41	14.44	14.49	-0.06	56,313	14.63	14.33	14.44	15.98	8.23		12.34				1.17	
renewable-energy-world	ixys	-0.4138%	14.44 usd	14.49	-0.0600	56,213	14.63	14.33	14.50	15.98	8.230	31,516,934						
screamingmedia	ixys	-0.41%	$	open: 14.49	-0.06	7,101	$14.63	$14.33	$14.50	$15.98	$8.23		12.77	$471.18m			1.13	
scroli	ixys	%	ixys			0												
simple-stock-quotes	ixys	-0.41%	last trade: 14.44		change: -0.060								p/e ratio: 12.72					
smartmoney	ixys	(-0.41%)	14.44	$14.49	-0.06	56,313	$14.63	$14.33	$14.50	$15.98	$8.23			457,000	0.00%	$0.07		
stocknod	ixys	-0.4138%	14.44 usd	14.49	-0.0600	56,213	14.63	14.33	14.50	15.98	8.230	31,516,934						
stockpickr	ixys	-0.41%	$14.44 -0.06 | -0.41%	14.49	-0.06	56.31k	14.63	14.33	14.50	15.98	8.23							
stocksmart	ixys	%	$13.19	11.71		7,165	13.81	13.16										
stocktwits	ixys	0.00%	14.50		0.00													
streetinsider-com	ixys	0.41%	14.44	$14.49	-0.06	56,213	$14.63	$14.33	$14.50	$15.98	$8.23		12.67				$1.14	
thecramerreport	ixys		14.44	14.47	-0.06	56313	14.63	14.33										
thestree	ixys	-0.41%	$14.44	14.49	-0.06	56313	14.63	14.33	14.5	-15.98	8.23	3.1516934e7		4.71178163e8				
tickerspy	ixys	-0.41%	$14.44	14.49	-0.06	56,313	14.63	14.33	14.50	15.98	8.23		12.7	456.0m	0.00%	$0.10		
tmx-quotemedia	ixys	-0.41%	14.440	14.490	-0.060	63,314	14.630	14.330	14.500	15.980	8.230	31,516,934	12.70	455,104,527			1.14	
updown	ixys	-0.41%	$14.44	$14.49	-$0.06	56,213	$14.63	$14.33	$14.50	$15.98	$8.23	31.51b	12.39	$457m				
wallstreetsurvivor	ixys	-0.41%	14.44	14.49	-0.06	56,213	14.63	14.33		15.98	8.23		12.70	$457m			1.14	
yahoo-finance	ixys	0.41%	14.44	14.47	0.06	56,313	14.63	14.33	14.50	15.98	8.23		12.67	455.09m			1.14	
ycharts-com	ixys	-0.28%	14.46		-0.04					15.98	8.23		12.68	451.88m	0.00%		1.14	
zacks	ixys	(-0.41%)	14.44		-0.06	vol.  56,313	14.63	14.33		15.98	8.23		15.1	457.00 m	0.00	0.00	.96	
advfn	mxim	-0.11	23.395	23.58	-0.025	1749012	23.82	23.34										
barchart	mxim	-0.13%	23.39	23.58	-0.03	1,594,641	23.82	23.34	23.42	28.19	15.30		14.84	$6.93 b	3.54%	$0.84	+1.39	
barrons	mxim	0.11%	23.395	23.58	-0.025	1.749m	23.82	23.34				310.02 million		$7.01 billion	3.59%	$0.21		
bloomberg	mxim	-0.107%	23.395	23.580	-0.025	1,749,012	23.820	23.340		28.44	15.67	295.368mil	15.807	6,910.127mil	3.573	0.210 regular cash	1.480	
boston-com	mxim	-0.1067%	23.39 usd	23.58	-0.0250	1,748,012	23.82	23.34	23.42	28.44	15.67	295,367,676						
bostonmerchant	mxim	-0.1067%	23.39 usd	23.58	-0.0250	1,748,012	23.82	23.34	23.42	28.44	15.67	295,367,676						
business-insider	mxim	-0.1067%	23.39 usd	23.58	-0.0250	1,748,012	23.82	23.34	23.42	28.44	15.67	295,367,676						
chron	mxim	-0.1067%	23.39 usd	23.58	-0.0250	1,748,012	23.82	23.34	23.42	28.44	15.67	295,367,676						
cio-com	mxim	-0.11%	23.39 usd	23.58	-0.0250	1,748,012	23.82	23.34	23.42	28.44	15.67	295,367,676	16.83	7b	3.5	0.84		
cnn-money	mxim	-0.11%today&rsquo;s change	23.40data as of 4:00pm et	23.58	-0.025	1,747,912	23.82	23.34	23.42				16.8	$6.9b	3.59%			
easystockalterts	mxim	-0.08%	23.40	23.58	-0.02	1748012	23.82	23.34	23.42	28.44	15.67		16.83				1.39	
eresearch-fidelity-com	mxim	-0.11%	23.3950	23.5800	-0.0250	+28.05%	23.8200	23.3400	23.4200	28.4400	15.6700	295,368,000	2.39	$6.92b	$0.210000	06/07/11		
finance-abc7-com	mxim	-0.1067%	23.39 usd	23.58	-0.0250	1,748,012	23.82	23.34	23.42	28.44	15.67	295,367,676						
finance-abc7chicago-com	mxim	-0.1067%	23.39 usd	23.58	-0.0250	1,748,012	23.82	23.34	23.42	28.44	15.67	295,367,676						
financial-content	mxim	-0.1067%	23.39 usd	23.58	-0.0250	1,748,012	23.82	23.34	23.42	28.44	15.67	295,367,676						
finapps-forbes-com	mxim	-0.1%	$23.40	23.58	-0.03	1,749,012	23.82	23.34	23.42	28.44	15.67	295 mil	16.8	7 bil	3.6	0.84	1.39	
finviz	mxim	-0.11%	23.40			1,748,712			23.42	-16.98%	52.96%	295.37m	16.85	6.92b		0.84	1.39	
fool	mxim	-0.17%	$23.38	$23.58	-0.04	1,639,095	$23.82	$23.34	$23.42	$28.44	$15.67		16.60	$6.91b	4.40%	0.84		
foxbusiness	mxim		$23.40		-0.02	1,766,359			$23.42									
google-finance	mxim	(-0.11%)	23.40	23.58	-0.02	1.75m	23.82	23.34		28.44	15.67	295.37m	16.84	6.91b	3.59	0.21	1.39	
howthemarketworks	mxim	-0.107%	23.395	23.58	-0.025	1,748,012	23.82	23.34	23.42									
hpcwire	mxim	-0.1067%	23.39 usd	23.58	-0.0250	1,748,012	23.82	23.34	23.42	28.44	15.67	295,367,676						
insidestocks	mxim	-0.11%	23.40	23.58	-0.02	1510404	23.82	23.34					price earnings ratio: 14.62					
investopedia	mxim	-0.13 %	$23.39	23.58	-0.03				23.42									
investorguide	mxim	-0.11%	23.395	23.50	-0.025		23.82	23.34		28.44	15.67		16.87	6.910b			1.388	
marketintellisearch	mxim	-0.17 %	$23.38	$23.58	-0.04	1619.90k	$23.82	$23.34	$23.42			295.37m	16.85	6.92b	3.59 %		1.39	
marketwatch	mxim	-0.11%	$23.39	open: 23.58	-0.03	17,497	$23.82	$23.34	$23.42	$28.44	$15.67		16.89	$7.01b	3.59%	0.21	1.39	
minyanville	mxim	-0.1067%	23.39 usd	23.58	-0.0250	1,748,012	23.82	23.34	23.42	28.44	15.67	295,367,676						
msn-money	mxim	-0.11%	23.40	23.58	-0.02	1.75 mil	23.82	23.34	23.42	28.44	15.67	295.37 mil	16.83	6.92 bil	3.59%	0.84	1.39	
nasdaq-com	mxim	0.11%	$ 23.395	$ 23.58	0.025	1,749,012	$ 23.82	$ 23.34	$ 23.42	$ 28.44	$ 15.67	295,368,000	16.83	$ 6,910,134,360	3.59 %	$0.840000	$ 1.39	
optimum	mxim	-0.11%	23.39 ( 4:00 pm edt)	23.58	-0.03	1,747,712	23.82	23.34	23.42	28.44	15.67	295.37m	16.8	6.9b	3.59	0.84	1.39	
paidcontent	mxim	-0.1067%	23.39 usd	23.58	-0.0250	1,748,012	23.82	23.34	23.42	28.44	15.67	295,367,676						
pc-quote	mxim	-0.13%	23.395	23.58	-0.03	1,766,359	23.82	23.34	23.42	28.44	15.67	295,683,633	16.84892	6,917,519,000		0.21		
personal-wealth-biz	mxim	-0.11%	23.395	23.50	-0.025	1,766,059	23.82	23.34	23.42	28.44	15.67		16.87		3.59	0.84	1.388	
predictwallstreet	mxim	-0.11%	23.40		-0.03	1,749,012												
raymond-james	mxim	-0.11	23.40	23.58	-0.03	1,749,012	23.82	23.34	23.40	28.44	15.67		16.59				1.41	
renewable-energy-world	mxim	-0.1067%	23.39 usd	23.58	-0.0250	1,748,012	23.82	23.34	23.42	28.44	15.67	295,367,676						
screamingmedia	mxim	-0.11%	$	open: 23.58	-0.03	17,497	$23.82	$23.34	$23.42	$28.44	$15.67		16.89	$7.01b	3.59%	0.21	1.39	
scroli	mxim	%	mxim			0												
simple-stock-quotes	mxim	-0.11%	last trade: 23.39		change: -0.025								p/e ratio: 16.87					
smartmoney	mxim	(-0.11%)	23.40	$23.58	-0.02	1,749,012	$23.82	$23.34	$23.42	$28.44	$15.67			6,917,500	3.59%	$0.21		
stocknod	mxim	-0.1067%	23.39 usd	23.58	-0.0250	1,748,012	23.82	23.34	23.42	28.44	15.67	295,367,676						
stockpickr	mxim	-0.11%	$23.40 -0.02 | -0.11%	23.58	-0.02	1.75m	23.82	23.34	23.42	28.44	15.67							
stocksmart	mxim	%	$26.435	23.79		533,801	27.3	26.43										
stocktwits	mxim	0.34%	23.50		+0.08													
streetinsider-com	mxim	0.09%	23.40	$23.58	-0.02	1,748,012	$23.82	$23.34	$23.42	$28.44	$15.67		16.83				$1.39	
thecramerreport	mxim		23.395	23.50	-0.025	1748712	23.82	23.34										
thestree	mxim	-0.11%	$23.4	23.58	-0.02	1749012	23.82	23.34	23.42	-28.44	15.67	2.95367676e8		7.012028628e9				
tickerspy	mxim	-0.11%	$23.39	23.58	-0.03	1,749,012	23.82	23.34	23.43	28.44	15.67		16.8	6.9b	3.59%	$0.21		
tmx-quotemedia	mxim	-0.11%	23.395	23.580	-0.025	1,766,359	23.820	23.340	23.420	28.440	15.670	295,367,676	16.80	6,910,126,780	3.587	0.210 usd	1.39	
updown	mxim	-0.09%	$23.40	$23.58	-$0.02	1,748,712	$23.82	$23.34	$23.42	$28.44	$15.67	295.36b	16.56	$6.91b			1.41	
wallstreetsurvivor	mxim	-0.11%	23.40	23.58	-0.03	1,748,012	23.82	23.34		28.44	15.67		16.80	$7b	3.60%	0.80 -	0.40	
yahoo-finance	mxim	0.11%	23.40	23.50	0.03	1,748,712	23.82	23.34	23.42	28.44	15.67		16.86	6.91b	3.60%	0.84	1.39	
ycharts-com	mxim	-0.13%	23.39		-0.03					28.44	15.67		16.83	6.93b	3.50%		1.39	
zacks	mxim	(-0.13%)	23.40		-0.03	vol.  1,748,212	23.82	23.34		28.44	15.67		14.64	6.92 b	3.59	0.84	1.6	
advfn	ek	2.58	2.39	2.24	0.06	17864689	2.45	2.2										
barchart	ek	+2.58%	2.39	2.24	+0.06	17,864,689	2.45	2.20	2.33	5.95	2.20		0.00	$642.62 m			-1.61	
barrons	ek	2.58%	2.39	2.24	+0.06	17.835m	2.45	2.20				268.50 million		$672.60 million	ek has not issued dividends in more than 1 year.	$0.25		
bloomberg	ek	2.575%	2.390	2.240	0.060	17,864,689	2.450	2.200		5.95	2.20	269.051mil		643.031mil			-3.960	
boston-com	ek	+2.575%	2.390 usd	2.240	+0.0600	17,864,689	2.450	2.200	2.330	5.950	2.250	269,038,172						
bostonmerchant	ek	+2.575%	2.390 usd	2.240	+0.0600	17,864,689	2.450	2.200	2.330	5.950	2.250	269,038,172						
business-insider	ek	+2.575%	2.390 usd	2.240	+0.0600	17,864,689	2.450	2.200	2.330	5.950	2.250	269,038,172						
chron	ek	+2.575%	2.390 usd	2.240	+0.0600	17,864,689	2.450	2.200	2.330	5.950	2.250	269,038,172						
cio-com	ek	+2.58%	2.390 usd	2.240	+0.0600	17,864,689	2.450	2.200	2.330	5.950	2.250	269,038,172		643m				
cnn-money	ek	+2.58%	2.39	2.24	+0.06	17,864,489	2.45	2.20	2.33				nm	$643.0m				
easystockalterts	ek	2.68%	2.39	2.24	+0.06	17864689	2.45	2.20	2.33	5.95	2.25						-3.87	
eresearch-fidelity-com	ek	2.58%	2.3900	2.2400	0.0600	-51.96%	2.4500	2.2000	2.3300	5.9500	2.2500	269,038,000	5.65	$626.86m				
finance-abc7-com	ek	+2.575%	2.390 usd	2.240	+0.0600	17,864,689	2.450	2.200	2.330	5.950	2.250	269,038,172						
finance-abc7chicago-com	ek	+2.575%	2.390 usd	2.240	+0.0600	17,864,689	2.450	2.200	2.330	5.950	2.250	269,038,172						
financial-content	ek	+2.575%	2.390 usd	2.240	+0.0600	17,864,689	2.450	2.200	2.330	5.950	2.250	269,038,172						
finapps-forbes-com	ek	2.6%	$2.39	2.24	0.06	17,864,689	2.45	2.20	2.33	5.95	2.25	269 mil		643 mil	0.0	0.00	-1.66	
finviz	ek	2.58%	2.39			17,864,488			2.33	-59.83%	6.22%	269.04m		643.01m			-3.88	
fool	ek	+2.58%	$2.39	$2.24	0.06	17,832,677	$2.45	$2.20	$2.33	$5.95	$2.25		0.00	$643.00m	16.40%	0.50		
foxbusiness	ek		$2.39		+0.06	17,881,584			$2.33									
google-finance	ek	(2.58%)	2.39	2.24	+0.06	17.86m	2.45	2.20		5.95	2.20	269.04m		643.00m			-3.88	
howthemarketworks	ek	2.575%	2.39	2.24	0.06	17,835,417	2.45	2.2	2.33									
hpcwire	ek	+2.575%	2.390 usd	2.240	+0.0600	17,857,771	2.450	2.200	2.330	5.950	2.250	269,038,172						
insidestocks	ek	+2.58%	2.39	2.24	+0.06	17868838	2.45	2.20										
investopedia	ek	+2.58 %	$2.39	2.24	+0.06				2.33									
investorguide	ek	+2.58%	2.39	2.24	+0.06		2.45	2.20		5.95	2.25			643.0m			-3.947	
marketintellisearch	ek	2.58 %	$2.39	$2.24	0.06	16975.50k	$2.45	$2.20	$2.33			269.04m	0.00	0.63b	0.0 %		-3.88	
marketwatch	ek	+2.58%	$2.39	open: 2.24	+0.06	60,266	$2.45	$2.20	$2.33	$5.95	$2.20			$672.60m				
minyanville	ek	+2.575%	2.390 usd	2.240	+0.0600	17,864,689	2.450	2.200	2.330	5.950	2.250	269,038,172						
msn-money	ek	+2.58%	2.39	2.24	+0.06	17.86 mil	2.45	2.20	2.33	5.95	2.25	269.04 mil	-0.62	626.86 mil			-3.91	
nasdaq-com	ek	2.58%	$ 2.39		0.06	17,864,689	$ 2.45	$ 2.20	$ 2.33	$ 5.95	$ 2.25	269,038,000		$ 643,000,820	21.46 %	$0.500000	$ -1.61	
optimum	ek	+2.58%	2.39 ( 4:15 pm edt)	2.24	+0.06	17,864,689	2.45	2.20	2.33	5.95	2.25	269.04m		643.0m	10.46	0.25	-3.87	
paidcontent	ek	+2.575%	2.390 usd	2.240	+0.0600	17,864,689	2.450	2.200	2.330	5.950	2.250	269,038,172						
pc-quote	ek	2.58%	2.39	2.24	0.06	17,857,771	2.45	2.2	2.33	5.95	2.25	262,283,891	-0.60836	626,859,000		0.25		
personal-wealth-biz	ek	+2.58%	2.39	2.24		17,881,584	2.45	2.20	2.33	5.95	2.25					0.00	-3.947	
predictwallstreet	ek	+0.43%	2.34		+0.01	15,145,631												
raymond-james	ek	2.58	2.39	2.24	0.06	17,864,689	2.45	2.20	2.39	5.95	2.25						-3.87	
renewable-energy-world	ek	+2.575%	2.390 usd	2.240	+0.0600	17,864,689	2.450	2.200	2.330	5.950	2.250	269,038,172						
screamingmedia	ek	+2.58%	$	open: 2.24	+0.06	58,166	$2.45	$2.20	$2.33	$5.95	$2.20			$672.60m				
scroli	ek	%	ek			0												
simple-stock-quotes	ek	+2.58%	last trade: 2.39		change: 0.060													
smartmoney	ek	(2.58%)	2.39	$2.24	0.06	17,864,689	$2.45	$2.20	$2.33	$5.95	$2.25			626,900	0.00%	$0.25		
stocknod	ek	+2.575%	2.390 usd	2.240	+0.0600	17,864,689	2.450	2.200	2.330	5.950	2.250	269,038,172						
stockpickr	ek	2.58%	$2.39 0.06 | 2.58%	2.23	0.06	17.86m	2.45	2.20	2.33	5.95	2.25							
stocksmart	ek	%	$3.265	5.52		584,961	3.35	3.26										
stocktwits	ek	3.86%	2.42		+0.09													
streetinsider-com	ek	2.58%	2.39	$2.24	+0.06	17,864,689	$2.45	$2.20	$2.33	$5.95	$2.25						$-3.87	
thecramerreport	ek		2.39	2.24	+0.06	17864688	2.45	2.20										
thestree	ek	2.58%	$2.39	2.23	0.06	17864489	2.45	2.2	2.33	-5.95	2.25	2.69038172e8		6.7259543e8				
tickerspy	ek	2.58%	$2.39	2.24	+0.06	17,864,689	2.45	2.20	2.33	5.95	2.25		-0.6	626.7m	0.00%	$0.25		
tmx-quotemedia	ek	2.58%	2.390	2.240	0.060	17,881,584	2.450	2.200	2.330	5.950	2.200	269,038,172		643,001,231			-3.92	
updown	ek	2.58%	$2.39	$2.24	$0.06	17,832,418	$2.45	$2.20	$2.33	$5.95	$2.25	269.03b		$627m			-3.92	
wallstreetsurvivor	ek	2.58%	2.39	2.24	0.06	17,835,417	2.45	2.20		5.95	2.25			$627m			-2.56	
yahoo-finance	ek	2.58%	2.39	2.24	0.06	17,857,771	2.45	2.20	2.33	5.95	2.20			643.00m			-3.95	
ycharts-com	ek	+3.86%	2.42		+0.09					5.95	2.25			650.69m	0.00%		-3.87	
zacks	ek	(2.58%)	2.39		0.06	vol.  17,864,689	2.45	2.20		5.95	2.20			626.86 m	0.00	0.00	-2.03	
advfn	hbcp	1.24	14.64	14.25	0.18	9427	14.65	14.25										
barchart	hbcp	+1.24%	14.64	14.25	+0.18	9,622	14.65	14.25	14.46	16.19	12.67		21.27	$118.44 m			+0.62	
barrons	hbcp	1.24%	14.64	14.25	+0.18	9,427	14.65	14.25				7.59 million		$115.20 million	hbcp has not issued dividends in more than 1 year.			
bloomberg	hbcp	1.245%	14.640	14.250	0.180	9,427	14.650	14.250		16.19	12.63	8.084mil	20.914	118.348mil			0.700	
boston-com	hbcp	+1.245%	14.64 usd	14.25	+0.1800	9,427	14.65	14.25	14.46	16.19	12.63	8,083,896						
bostonmerchant	hbcp	+1.245%	14.64 usd	14.25	+0.1800	9,427	14.65	14.25	14.46	16.19	12.63	8,083,896						
business-insider	hbcp	+1.245%	14.64 usd	14.25	+0.1800	9,427	14.65	14.25	14.46	16.19	12.63	8,083,896						
chron	hbcp	+1.245%	14.64 usd	14.25	+0.1800	9,427	14.65	14.25	14.46	16.19	12.63	8,083,896						
cio-com	hbcp	+1.24%	14.64 usd	14.25	+0.1800	9,427	14.65	14.25	14.46	16.19	12.63	8,083,896	23.61	118m				
cnn-money	hbcp	+1.24%today&rsquo;s change	14.64data as of 3:48pm et	14.25	+0.18	9,427	14.65	14.25	14.46				23.6	$118.3m				
easystockalterts	hbcp	1.26%	14.64	14.25	+0.18	9427	14.65	14.25	14.46	16.19	12.63		23.61				0.62	
eresearch-fidelity-com	hbcp	1.24%	14.6400	14.2500	0.1800	+12.18%	14.6500	14.2500	14.4600	16.1900	12.6300	8,084,000	1.26	$116.89m				
finance-abc7-com	hbcp	+1.245%	14.64 usd	14.25	+0.1800	9,427	14.65	14.25	14.46	16.19	12.63	8,083,896						
finance-abc7chicago-com	hbcp	+1.245%	14.64 usd	14.25	+0.1800	9,427	14.65	14.25	14.46	16.19	12.63	8,083,896						
financial-content	hbcp	+1.245%	14.64 usd	14.25	+0.1800	9,427	14.65	14.25	14.46	16.19	12.63	8,083,896						
finapps-forbes-com	hbcp	1.2%	$14.64	14.25	0.18	9,427	14.65	14.25	14.46	16.19	12.63	8 mil	30.5	118 mil	0.0	0.00	0.48	
finviz	hbcp	1.24%	14.64			9,427			14.46	-9.57%	15.91%	8.08m	23.32	116.84m			0.62	
fool	hbcp	+1.24%	$14.64	$14.25	0.18	9,427	$14.65	$14.25	$14.46	$16.19	$12.63		23.60	$118.35m				
foxbusiness	hbcp		$14.64		+0.18	9,427			$14.46									
google-finance	hbcp	(-0.14%)	14.44	14.25	-0.02	9,427.00	14.65	14.25		16.19	12.63	8.08m	23.45	116.73m			0.62	
howthemarketworks	hbcp	1.245%	14.64	14.25	0.18	9,427	14.65	14.25	14.46									
hpcwire	hbcp	+1.245%	14.64 usd	14.25	+0.1800	9,427	14.65	14.25	14.46	16.19	12.63	8,083,896						
insidestocks	hbcp	+1.24%	14.64	14.25	+0.18	9427	14.65	14.25										
investopedia	hbcp	+1.24 %	$14.64	14.25	+0.18				14.46									
investorguide	hbcp	+1.24%	14.64	14.62	+0.18		14.65	14.25		16.19	12.63		23.21	118.3m			0.623	
marketintellisearch	hbcp	1.24 %	$14.64	$14.62	0.18	9.30k	$14.65	$14.25	$14.46			8.08m	23.32	0.12b	0.0 %		0.62	
minyanville	hbcp	+1.245%	14.64 usd	14.25	+0.1800	9,427	14.65	14.25	14.46	16.19	12.63	8,083,896						
msn-money	hbcp	+1.24%	14.64	14.25	+0.18	9,427	14.65	14.25	14.46	16.19	12.63	8.08 mil	23.61	116.89 mil			0.62	
nasdaq-com	hbcp	1.24%	$ 14.64	$ 14.62	0.18	9,427	$ 14.65	$ 14.25	$ 14.46	$ 16.19	$ 12.63	8,084,000	23.61	$ 118,349,760			$ 0.62	
optimum	hbcp	+1.24%	14.64 ( 3:48 pm edt)	14.25	+0.18	9,427	14.65	14.25	14.46	16.19	12.63	8.08m	23.6	118.3m			0.62	
paidcontent	hbcp	+1.245%	14.64 usd	14.25	+0.1800	9,427	14.65	14.25	14.46	16.19	12.63	8,083,896						
pc-quote	hbcp	1.24%	14.64	14.25	0.18	9,427	14.65	14.25	14.46	16.19	12.63	7,984,604	23.32258	116,895,000				
personal-wealth-biz	hbcp	+1.24%	14.64	14.62		9,427	14.65	14.25	14.46	16.19	12.63		23.21			0.00	0.623	
predictwallstreet	hbcp	+1.24%	14.64		+0.18	9,427												
raymond-james	hbcp	1.24	14.64	14.25	0.18	9,427	14.65	14.25	14.64	16.19	12.63		23.61				0.62	
renewable-energy-world	hbcp	+1.245%	14.64 usd	14.25	+0.1800	9,427	14.65	14.25	14.46	16.19	12.63	8,083,896						
scroli	hbcp	%	hbcp			0												
simple-stock-quotes	hbcp	+1.24%	last trade: 14.64		change: 0.180								p/e ratio: 23.21					
smartmoney	hbcp	(1.24%)	14.64	$14.25	0.18	9,427	$14.65	$14.25	$14.46	$16.19	$12.63			116,900	0.00%	$0.00		
stocknod	hbcp	+1.245%	14.64 usd	14.25	+0.1800	9,427	14.65	14.25	14.46	16.19	12.63	8,083,896						
stockpickr	hbcp	1.24%	$14.64 0.18 | 1.24%	14.25	0.18	9.43k	14.65	14.25	14.46	16.19	12.63							
stocksmart	hbcp	%	$14.85	14.17		600	15.08	14.85										
stocktwits	hbcp	0.90%	14.59		+0.13													
streetinsider-com	hbcp	1.24%	14.64	$14.25	+0.18	9,427	$14.65	$14.25	$14.46	$16.19	$12.63		23.61				$0.62	
thecramerreport	hbcp		14.64	14.62	+0.18	9427	14.65	14.25										
thestree	hbcp	1.24%	$14.64	14.25	0.18	9427	14.65	14.25	14.46	-16.19	12.63	8083896.0		1.15195518e8				
tickerspy	hbcp	1.24%	$14.64	14.25	+0.18	9,427	14.65	14.25	14.46	16.19	12.63		23.3	116.9m	0.00%	$0.00		
tmx-quotemedia	hbcp	1.24%	14.640	14.250	0.180	9,427	14.650	14.250	14.460	16.190	12.630	8,083,896	23.30	118,348,237			0.62	
updown	hbcp	1.24%	$14.64	$14.25	$0.18	9,427	$14.65	$14.25	$14.46	$16.19	$12.63	8.08b	23.04	$117m			0.63	
wallstreetsurvivor	hbcp	1.24%	14.64	14.25	0.18	9,427	14.65	14.25		16.19	12.67		23.30	$117m			0.62	
yahoo-finance	hbcp	1.24%	14.64	14.62	0.18	9,427	14.65	14.25	14.46	16.19	12.63		23.50	118.34m			0.62	
ycharts-com	hbcp	+1.24%	14.64		+0.18					16.19	12.63		23.61	118.44m	0.00%		0.62	
zacks	hbcp	(1.24%)	14.64		0.18	vol.  9,427	14.65	14.25		16.19	12.54		21.58	116.89 m	0.00	0.00	.67	
advfn	cmcsa	0.84	25.24	25.02	0.21	17148795	25.38	24.9										
barchart	cmcsa	+0.84%	25.24	25.02	+0.21	16,263,501	25.38	24.90	25.03	27.04	16.45		18.41	$69.82 b	1.81%	$0.45	+1.32	
barrons	cmcsa	0.84%	25.24	25.02	+0.21	17.145m	25.38	24.90				2.82 billion		$68.39 billion	1.78%	$0.11		
bloomberg	cmcsa	0.839%	25.240	25.020	0.210	17,148,795	25.380	24.900		27.16	16.76	2,084.368mil	18.559	69,202.590mil	1.634	0.112 regular cash	1.360	
boston-com	cmcsa	+0.8390%	25.24 usd	25.02	+0.2100	17,136,538	25.38	24.90	25.03	27.16	16.76	2,084,367,723						
bostonmerchant	cmcsa	+0.8390%	25.24 usd	25.02	+0.2100	17,136,538	25.38	24.90	25.03	27.16	16.76	2,084,367,723						
business-insider	cmcsa	+0.8390%	25.24 usd	25.02	+0.2100	17,136,538	25.38	24.90	25.03	27.16	16.76	2,084,367,723						
chron	cmcsa	+0.8390%	25.24 usd	25.02	+0.2100	17,136,538	25.38	24.90	25.03	27.16	16.76	2,084,367,723						
cio-com	cmcsa	+0.84%	25.24 usd	25.02	+0.2100	17,136,538	25.38	24.90	25.03	27.16	16.76	2,084,367,723	19.12	53b	1.8	0.45		
cnn-money	cmcsa	+0.84%	25.24	25.02	+0.21	17,143,528	25.38	24.90	25.03				19.1	$52.6b	1.78%			
easystockalterts	cmcsa	0.80%	25.23	25.02	+0.20	16518635	25.38	24.90	25.03	27.16	16.76		19.11				1.32	
eresearch-fidelity-com	cmcsa	0.84%	25.2400	25.0200	0.2100	+29.55%	25.3800	24.9000	25.0300	27.1600	16.7600	2,084,368,000	1.15	$52.17b	$0.112500	10/26/11		
finance-abc7-com	cmcsa	+0.8390%	25.24 usd	25.02	+0.2100	17,136,538	25.38	24.90	25.03	27.16	16.76	2,084,367,723						
finance-abc7chicago-com	cmcsa	+0.8390%	25.24 usd	25.02	+0.2100	17,136,538	25.38	24.90	25.03	27.16	16.76	2,084,367,723						
financial-content	cmcsa	+0.8390%	25.24 usd	25.02	+0.2100	17,136,538	25.38	24.90	25.03	27.16	16.76	2,084,367,723						
finapps-forbes-com	cmcsa	0.8%	$25.24	25.02	0.21	17,148,795	25.38	24.90	25.03	27.16	16.76	2.08 bil	19.1	53 bil	1.8	0.45	1.32	
finviz	cmcsa	0.84%	25.24			17,148,396			25.03	-6.64%	53.43%	2.77b	18.96	69.24b		0.45	1.32	
fool	cmcsa	+0.72%	$25.21	$25.02	0.18	15,811,101	$25.38	$24.90	$25.03	$27.16	$16.76		18.80	$69.74b	2.40%	0.45		
foxbusiness	cmcsa		$25.24		+0.21	17,149,893			$25.03									
google-finance	cmcsa	(0.84%)	25.24	25.02	+0.21	17.15m	25.38	24.90		27.16	16.76	2.76b	19.10	69.60b	1.78	0.11	1.32	
howthemarketworks	cmcsa	0.839%	25.24	25.02	0.21	17,136,538	25.38	24.9	25.03									
hpcwire	cmcsa	+0.8390%	25.24 usd	25.02	+0.2100	17,136,538	25.38	24.90	25.03	27.16	16.76	2,084,367,723						
insidestocks	cmcsa	+0.84%	25.24	25.02	+0.21	15630539	25.38	24.90					price earnings ratio: 18.29					
investopedia	cmcsa	+0.66 %	$25.20	25.02	+0.16				25.03									
investorguide	cmcsa	+0.84%	25.24	25.02	+0.21		25.38	24.90		27.16	16.76		18.96	69.819b			1.32	
marketintellisearch	cmcsa	0.68 %	$25.20	$25.02	0.17	15851.50k	$25.38	$24.90	$25.03			2766.20m	18.96	69.24b	1.8 %		1.32	
marketwatch	cmcsa	+0.84%	$25.23	open: 25.02	+0.21	215,823	$25.38	$24.90	$25.03	$27.16	$16.76		19.07	$68.39b	1.78%	0.11	1.32	
minyanville	cmcsa	+0.8390%	25.24 usd	25.02	+0.2100	17,136,538	25.38	24.90	25.03	27.16	16.76	2,084,367,723						
msn-money	cmcsa	+0.84%	25.24	25.02	+0.21	17.15 mil	25.38	24.90	25.03	27.16	16.76	2.77 bil	19.12	68.66 bil	1.80%	0.45	1.32	
nasdaq-com	cmcsa	0.84%	$ 25.24	$ 25.02	0.21	17,148,795	$ 25.38	$ 24.90	$ 25.03	$ 27.16	$ 16.76	2,084,368,000	19.12	$ 52,609,448,320	1.8 %	$0.450000	$ 1.32	
optimum	cmcsa	+0.80%	25.23 ( 4:00 pm edt)	25.02	+0.20	16,518,635	25.38	24.90	25.03	27.16	16.76	2.08b	19.1	52.6b	1.78	0.45	1.32	
paidcontent	cmcsa	+0.8390%	25.24 usd	25.02	+0.2100	17,136,538	25.38	24.90	25.03	27.16	16.76	2,084,367,723						
pc-quote	cmcsa	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	cmcsa	+0.84%	25.24	25.02		17,178,292	25.38	24.90	25.03	27.16	16.76		18.96		1.66	0.416	1.32	
predictwallstreet	cmcsa	+1.24%	25.34		+0.31	10,649,766												
raymond-james	cmcsa	0.84	25.24	25.02	0.21	17,148,795	25.38	24.90	25.24	27.16	16.76		19.12				1.32	
renewable-energy-world	cmcsa	+0.8390%	25.24 usd	25.02	+0.2100	17,136,538	25.38	24.90	25.03	27.16	16.76	2,084,367,723						
screamingmedia	cmcsa	+0.84%	$	open: 25.02	+0.21	215,823	$25.38	$24.90	$25.03	$27.16	$16.76		19.07	$68.39b	1.78%	0.11	1.32	
scroli	cmcsa	0.84%	cmcsa 25.24	25.02	0.21	14,990,594	25.38	24.90	25.03	27.16	16.76		19.10				1.32	
simple-stock-quotes	cmcsa	+0.84%	last trade: 25.24		change: 0.210								p/e ratio: 18.96					
smartmoney	cmcsa	(0.84%)	25.24	$25.02	0.21	17,148,795	$25.38	$24.90	$25.03	$27.16	$16.76			52,171,700	1.80%	$0.11		
stocknod	cmcsa	+0.8390%	25.24 usd	25.02	+0.2100	17,136,538	25.38	24.90	25.03	27.16	16.76	2,084,367,723						
stockpickr	cmcsa	0.84%	$25.24 0.21 | 0.84%	25.02	0.21	17.15m	25.38	24.90	25.03	27.16	16.76							
stocksmart	cmcsa	%	$24.45	22.03		2,192,917	25.17	24.385										
stocktwits	cmcsa	0.80%	25.23		+0.20													
streetinsider-com	cmcsa	0.84%	25.24	$25.02	+0.21	17,136,538	$25.38	$24.90	$25.03	$27.16	$16.76		19.12				$1.32	
thecramerreport	cmcsa		25.24	25.02	+0.21	17148396	25.38	24.90										
thestree	cmcsa	0.84%	$25.24	25.02	0.21	17148795	25.38	24.9	25.03	-27.16	16.76	2.766194956e9		5.1796537917e10				
tickerspy	cmcsa	0.84%	$25.24	25.02	+0.21	17,148,795	25.38	24.90	25.03	27.16	16.76		19.0	69.2b	1.80%	$0.11		
tmx-quotemedia	cmcsa	0.84%	25.240	25.020	0.210	17,178,693	25.380	24.900	25.030	27.160	16.760	2,766,194,956	19.00	69,818,760,689	1.798	0.113 usd	1.32	
updown	cmcsa	0.84%	$25.24	$25.02	$0.21	17,145,395	$25.38	$24.90	$25.03	$27.16	$16.76	2766.19b	18.84	$69.23b			1.33	
wallstreetsurvivor	cmcsa	0.84%	25.24	25.02	0.21	17,136,538	25.38	24.90		27.16	16.76		19.00	$52b	1.80%	0.38 -	1.29	
yahoo-finance	cmcsa	0.84%	25.24	25.02	0.21	17,148,395	25.38	24.90	25.03	27.16	16.76		19.12	69.82b	1.80%	0.45	1.32	
ycharts-com	cmcsa	+0.80%	25.23		+0.20					27.16	16.76		19.11	69.79b	1.79%		1.32	
zacks	cmcsa	(0.84%)	25.24		0.21	vol.  17,143,528	25.38	24.90		27.16	16.76		18.54	69.24 b	1.80	0.45	1.35	
advfn	safm	-0.48	46.04	45.98	-0.22	135786	46.66	45.45										
barchart	safm	-0.48%	46.04	45.98	-0.22	139,188	46.66	45.45	46.26	49.47	37.88		21.31	$1.02 b	1.45%	$0.68	+1.37	
barrons	safm	0.48%	46.04	45.98	-0.22	134,864	46.66	45.98				21.63 million		$1.04 billion	1.48%	$0.17		
bloomberg	safm	-0.476%	46.040	45.980	-0.220	135,786	46.660	45.450		49.48	38.17	22.139mil	29.703	1,019.291mil	1.434	0.170 regular cash	1.550	
boston-com	safm	-0.4756%	46.04 usd	45.98	-0.2200	135,786	46.66	45.45	46.26	49.48	38.17	22,139,240						
bostonmerchant	safm	-0.4756%	46.04 usd	45.98	-0.2200	135,786	46.66	45.45	46.26	49.48	38.17	22,139,240						
business-insider	safm	-0.4756%	46.04 usd	45.98	-0.2200	135,786	46.66	45.45	46.26	49.48	38.17	22,139,240						
chron	safm	-0.4756%	46.04 usd	45.98	-0.2200	135,786	46.66	45.45	46.26	49.48	38.17	22,139,240						
cio-com	safm	-0.48%	46.04 usd	45.98	-0.2200	135,786	46.66	45.45	46.26	49.48	38.17	22,139,240	32.89	1b	1.5	0.68		
cnn-money	safm	-0.45%today&rsquo;s change	46.05data as of 3:59pm et	45.98	-0.21	131,920	46.66	45.45	46.26				32.9	$1.0b	1.48%			
easystockalterts	safm	-0.48%	46.04	45.98	-0.22	135386	46.66	45.45	46.26	49.48	38.17		32.89				1.40	
eresearch-fidelity-com	safm	-0.48%	46.0400	45.9800	-0.2200	-8.85%	46.6600	45.4500	46.2600	49.4800	38.1700	22,139,000	24.94	$1.02b	$0.170000	05/24/11		
finance-abc7-com	safm	-0.4756%	46.04 usd	45.98	-0.2200	135,786	46.66	45.45	46.26	49.48	38.17	22,139,240						
finance-abc7chicago-com	safm	-0.4756%	46.04 usd	45.98	-0.2200	135,786	46.66	45.45	46.26	49.48	38.17	22,139,240						
financial-content	safm	-0.4756%	46.04 usd	45.98	-0.2200	135,786	46.66	45.45	46.26	49.48	38.17	22,139,240						
finapps-forbes-com	safm	-0.5%	$46.04	45.98	-0.22	135,786	46.66	45.45	46.26	49.48	38.17	22 mil	33.6	1 bil	1.5	0.68	1.37	
finviz	safm	-0.48%	46.04			135,386			46.26	-6.93%	21.53%	22.14m	34.01	1.02b		0.68	1.36	
fool	safm	-0.48%	$46.04	$45.98	-0.22	135,386	$46.66	$45.45	$46.26	$49.48	$38.17		33.50	$1.02b	1.30%	0.68		
foxbusiness	safm		$46.04		-0.22	136,628			$46.26									
google-finance	safm	(-0.48%)	46.04	45.98	-0.22	135,786.00	46.66	45.45		49.48	38.17	22.14m	33.79	1.02b	1.48	0.17	1.36	
howthemarketworks	safm	-0.476%	46.04	45.98	-0.22	135,786	46.66	45.45	46.26									
hpcwire	safm	-0.4756%	46.04 usd	45.98	-0.2200	135,786	46.66	45.45	46.26	49.48	38.17	22,139,240						
insidestocks	safm	-0.48%	46.04	45.98	-0.22	129464	46.66	45.45					price earnings ratio: 20.93					
investopedia	safm	-0.48 %	$46.04	45.98	-0.22				46.26									
investorguide	safm	-0.48%	46.04	45.45	-0.22		46.66	45.45		49.48	38.17		32.21	1.019b			1.436	
marketintellisearch	safm	-0.48 %	$46.04	$45.98	-0.22	127.80k	$46.66	$45.45	$46.26			22.14m	34.01	1.02b	1.47 %		1.36	
marketwatch	safm	-0.48%	$46.04	open: 45.98	-0.22	1,764	$46.66	$45.98	$46.26	$49.47	$38.17		31.89	$1.04b	1.48%	0.17	1.44	
minyanville	safm	-0.4756%	46.04 usd	45.98	-0.2200	135,786	46.66	45.45	46.26	49.48	38.17	22,139,240						
msn-money	safm	-0.48%	46.04	45.98	-0.22	135,786	46.66	45.45	46.26	49.48	38.17	22.14 mil	32.20	1.02 bil	1.47%	0.68	1.36	
nasdaq-com	safm	0.48%	$ 46.04	$ 45.98	0.22	135,786	$ 46.66	$ 45.45	$ 46.26	$ 49.48	$ 38.17	22,139,000	33.61	$ 1,019,279,560	1.47 %	$0.680000	$ 1.37	
optimum	safm	-0.48%	46.04 ( 4:00 pm edt)	45.98	-0.22	135,386	46.66	45.45	46.26	49.48	38.17	22.14m	32.9	1.0b	1.48	0.68	1.40	
paidcontent	safm	-0.4756%	46.04 usd	45.98	-0.2200	135,786	46.66	45.45	46.26	49.48	38.17	22,139,240						
pc-quote	safm	-0.48%	46.04	45.98	-0.22	136,628	46.66	45.45	46.26	49.48	38.17	22,244,789	32.34965	1,024,150,000		0.17		
personal-wealth-biz	safm	-0.48%	46.04	45.45	-0.22	136,628	46.66	45.45	46.26	49.48	38.17		32.21		1.43	0.66	1.436	
predictwallstreet	safm	-0.48%	46.04		-0.22	135,786												
raymond-james	safm	-0.48	46.04	45.98	-0.22	135,786	46.66	45.45	46.04	49.48	38.17		33.36				1.38	
renewable-energy-world	safm	-0.4756%	46.04 usd	45.98	-0.2200	135,786	46.66	45.45	46.26	49.48	38.17	22,139,240						
screamingmedia	safm	-0.48%	$	open: 45.98	-0.22	1,764	$46.66	$45.98	$46.26	$49.47	$38.17		31.89	$1.04b	1.48%	0.17	1.44	
scroli	safm	%	safm			0												
simple-stock-quotes	safm	-0.48%	last trade: 46.04		change: -0.220								p/e ratio: 32.21					
smartmoney	safm	(-0.48%)	46.04	$45.98	-0.22	135,786	$46.66	$45.45	$46.26	$49.48	$38.17			1,024,200	1.47%	$0.17		
stocknod	safm	-0.4756%	46.04 usd	45.98	-0.2200	135,786	46.66	45.45	46.26	49.48	38.17	22,139,240						
stockpickr	safm	-0.48%	$46.04 -0.22 | -0.48%	45.98	-0.22	135.79k	46.66	45.45	46.26	49.48	38.17							
stocksmart	safm	%	$43.6	40.07		81,290	44	43.325										
stocktwits	safm	0.11%	46.31		+0.05													
streetinsider-com	safm	0.48%	46.04	$45.98	-0.22	135,386	$46.66	$45.45	$46.26	$49.48	$38.17		32.89				$1.40	
thecramerreport	safm		46.04	45.45	-0.22	135786	46.66	45.45										
thestree	safm	-0.48%	$46.04	45.98	-0.22	135786	46.66	45.45	46.26	-49.48	38.17	2.213924e7		1.037887571e9				
tickerspy	safm	-0.48%	$46.04	45.98	-0.22	135,786	46.66	45.45	46.26	49.48	38.17		32.3	1.0b	1.47%	$0.17		
tmx-quotemedia	safm	-0.48%	46.040	45.980	-0.220	136,628	46.660	45.450	46.260	49.480	38.170	22,139,240	33.00	1,019,290,610	1.470	0.170 usd	1.40	
updown	safm	-0.48%	$46.04	$45.98	-$0.22	134,864	$46.66	$45.45	$46.26	$49.48	$38.17	22.13b	29.35	$1.02b			1.58	
wallstreetsurvivor	safm	-0.48%	46.04	45.98	-0.22	135,786	46.66	45.45		49.47	38.17		33.00	$1b	1.50%	0.62 -	6.07	
yahoo-finance	safm	0.48%	46.04	45.45	0.22	135,786	46.66	45.45	46.26	49.48	38.17		32.06	1.02b	1.40%	0.68	1.44	
ycharts-com	safm	-0.52%	46.02		-0.24					49.48	38.17		31.96	1.02b	1.51%		1.44	
zacks	safm	(-0.48%)	46.04		-0.22	vol.  135,786	46.66	45.45		51.38	38.17		21.03	1.02 b	1.47	0.68	2.2	
advfn	ep	0.78	20.8	20.62	0.16	4955806	20.855	20.41										
barchart	ep	+0.78%	20.80	20.62	+0.16	4,955,995	20.86	20.41	20.64	21.53	10.94		22.04	$14.66 b	0.19%	$0.04	+0.57	
barrons	ep	0.78%	20.80	20.62	+0.16	4.925m	20.855	20.41				762.00 million		$15.93 billion	0.19%	$0.01		
bloomberg	ep	0.775%	20.800	20.620	0.160	4,955,806	20.855	20.410		21.54	10.97	768.967mil	30.588	15,994.520mil	0.192	0.010 regular cash	0.680	
boston-com	ep	+0.7752%	20.80 usd	20.62	+0.1600	4,955,806	20.86	20.41	20.64	21.01	10.97	768,967,144						
bostonmerchant	ep	+0.7752%	20.80 usd	20.62	+0.1600	4,955,806	20.86	20.41	20.64	21.01	10.97	768,967,144						
business-insider	ep	+0.7752%	20.80 usd	20.62	+0.1600	4,955,806	20.86	20.41	20.64	21.01	10.97	768,967,144						
chron	ep	+0.7752%	20.80 usd	20.62	+0.1600	4,955,623	20.86	20.41	20.64	21.01	10.97	768,967,144						
cio-com	ep	+0.78%	20.80 usd	20.62	+0.1600	4,955,623	20.86	20.41	20.64	21.01	10.97	768,967,144	35.86	16b	0.2	0.04		
cnn-money	ep	+0.78%	20.80	20.62	+0.16	4,955,623	20.86	20.41	20.64				35.9	$16.0b	0.19%			
easystockalterts	ep	0.78%	20.80	20.62	+0.16	4955812	20.86	20.41	20.64	21.54	10.97		35.86				0.58	
eresearch-fidelity-com	ep	0.78%	20.8000	20.6200	0.1600	+64.46%	20.8550	20.4100	20.6400	21.5400	10.9700	768,967,000	2.15	$15.87b	$0.010000	10/03/11		
finance-abc7-com	ep	+0.7752%	20.80 usd	20.62	+0.1600	4,955,812	20.86	20.41	20.64	21.01	10.97	768,967,144						
finance-abc7chicago-com	ep	+0.7752%	20.80 usd	20.62	+0.1600	4,955,812	20.86	20.41	20.64	21.01	10.97	768,967,144						
financial-content	ep	+0.7752%	20.80 usd	20.62	+0.1600	4,955,812	20.86	20.41	20.64	21.01	10.97	768,967,144						
finapps-forbes-com	ep	0.8%	$20.80	20.62	0.16	4,955,812	20.85	20.41	20.64	21.54	10.97	769 mil	36.5	16 bil	0.2	0.04	0.57	
finviz	ep	0.78%	20.80			4,955,812			20.64	-3.39%	90.11%	768.97m	36.49	15.99b		0.04	0.57	
fool	ep	+0.78%	$20.80	$20.62	0.16	4,955,812	$20.85	$20.41	$20.64	$21.54	$10.97		35.70	$15.99b	0.40%	0.04		
foxbusiness	ep		$20.80		+0.16	4,955,806			$20.64									
google-finance	ep	(0.78%)	20.80	20.62	+0.16	4.96m	20.85	20.41		21.54	10.97	768.97m	36.71	15.99b	0.19	0.01	0.57	
howthemarketworks	ep	0.775%	20.8	20.62	0.16	4,955,806	20.855	20.41	20.64									
hpcwire	ep	+0.7752%	20.80 usd	20.62	+0.1600	4,955,806	20.86	20.41	20.64	21.01	10.97	768,967,144						
insidestocks	ep	+0.78%	20.80	20.62	+0.16	4955623	20.86	20.41					price earnings ratio: 22.13					
investopedia	ep	+0.78 %	$20.80	20.62	+0.16				20.64									
investorguide	ep	+0.78%	20.80	20.62	+0.16		20.855	20.41		21.54	10.97		36.73	15.995b			0.562	
marketintellisearch	ep	0.78 %	$20.80	$20.62	0.16	4389.40k	$20.86	$20.41	$20.64			768.97m	36.21	15.87b	0.19 %		0.57	
marketwatch	ep	+0.78%	$20.80	open: 20.62	+0.16	88,970	$20.86	$20.41	$20.64	$21.54	$10.97		39.54	$15.93b	0.19%	0.01	0.53	
minyanville	ep	+0.7752%	20.80 usd	20.62	+0.1600	4,955,812	20.86	20.41	20.64	21.01	10.97	768,967,144						
msn-money	ep	+0.78%	20.80	20.62	+0.16	4.96 mil	20.86	20.41	20.64	21.54	10.97	768.97 mil	36.49	15.87 bil	0.19%	0.04	0.57	
nasdaq-com	ep	0.78%	$ 20.80		0.16	4,955,806	$ 20.855	$ 20.41	$ 20.64	$ 21.54	$ 10.97	768,967,000	36.49	$ 15,994,513,600	0.19 %	$0.040000	$ 0.57	
optimum	ep	+0.78%	20.80 ( 4:15 pm edt)	20.62	+0.16	4,955,812	20.86	20.41	20.64	21.54	10.97	768.97m	35.9	16.0b	0.19	0.04	0.58	
paidcontent	ep	+0.7752%	20.80 usd	20.62	+0.1600	4,955,812	20.86	20.41	20.64	21.01	10.97	768,967,144						
pc-quote	ep	0.78%	20.8	20.62	0.16	4,955,806	20.855	20.41	20.64	21.54	10.97	763,051,875	36.21053	15,871,479,000		0.01		
personal-wealth-biz	ep	+0.78%	20.80	20.62		4,955,806	20.855	20.41	20.64	21.54	10.97		36.73		0.19	0.04	0.562	
predictwallstreet	ep	+0.78%	20.80		+0.16	4,955,623												
raymond-james	ep	0.78	20.80	20.62	0.16	4,955,623	20.86	20.41	20.80	21.54	10.97		35.86				0.58	
renewable-energy-world	ep	+0.7752%	20.80 usd	20.62	+0.1600	4,955,623	20.86	20.41	20.64	21.01	10.97	768,967,144						
screamingmedia	ep	+0.78%	$	open: 20.62	+0.16	89,159	$20.86	$20.41	$20.64	$21.54	$10.97		39.54	$15.93b	0.19%	0.01	0.53	
scroli	ep	0.78%	ep 20.80	20.62	0.16	3,975,284	20.85	20.41	20.64	21.54	10.97		36.71				0.57	
simple-stock-quotes	ep	+0.78%	last trade: 20.80		change: 0.160								p/e ratio: 36.73					
smartmoney	ep	(0.78%)	20.80	$20.62	0.16	4,955,812	$20.86	$20.41	$20.64	$21.54	$10.97			15,871,500	0.19%	$0.01		
stocknod	ep	+0.7752%	20.80 usd	20.62	+0.1600	4,955,812	20.86	20.41	20.64	21.01	10.97	768,967,144						
stockpickr	ep	0.78%	$20.80 0.16 | 0.78%	20.62	0.16	4.96m	20.86	20.41	20.64	21.54	10.97							
stocksmart	ep	%	$20.65	13.7		1,009,434	21.28	20.58										
stocktwits	ep	0.75%	20.80		+0.15													
streetinsider-com	ep	0.78%	20.80	$20.62	+0.16	4,955,812	$20.86	$20.41	$20.64	$21.54	$10.97		35.86				$0.58	
thecramerreport	ep		20.80	20.62	+0.16	4955623	20.855	20.41										
thestree	ep	0.78%	$20.8	20.62	0.16	4955812	20.86	20.41	20.64	-21.54	10.97	7.68967144e8		1.5932999224e10				
tickerspy	ep	0.78%	$20.80	20.62	+0.16	4,955,812	20.86	20.41	20.64	21.54	10.97		36.2	15.7b	0.19%	$0.01		
tmx-quotemedia	ep	0.78%	20.800	20.620	0.160	4,955,806	20.855	20.410	20.640	21.540	10.970	768,967,144	35.60	15,994,516,595	0.192	0.010 usd	0.58	
updown	ep	0.78%	$20.80	$20.62	$0.16	4,867,473	$20.86	$20.41	$20.64	$21.54	$10.97	768.96b	35.89	$15.87b			0.58	
wallstreetsurvivor	ep	0.78%	20.80	20.62	0.16	4,925,177	20.86	20.41		21.54	10.97		35.60	$16b	0.20%	0.04 -	1.00	
yahoo-finance	ep	0.78%	20.80	20.62	0.16	4,955,806	20.86	20.41	20.64	21.54	10.97		37.01	15.99b	0.20%	0.04	0.56	
ycharts-com	ep	+0.75%	20.80		+0.15					21.54	10.97		36.48	14.66b	0.20%		0.57	
zacks	ep	(0.78%)	20.80		0.16	vol.  4,955,812	20.86	20.41		21.54	10.97		21.96	15.87 b	0.19	0.04	.94	
advfn	sumr	-0.80	8.65	8.74	-0.07	28863	8.74	8.51										
barchart	sumr	-0.80%	8.65	8.65	-0.07	28,385	8.68	8.51	8.72	9.48	6.26		18.49	$137.19 m			+0.36	
barrons	sumr	0.80%	8.65	8.74	-0.07	28,863	8.74	8.51				16.41 million		$151.86 million	sumr has not issued dividends in more than 1 year.			
bloomberg	sumr	-0.803%	8.650	8.740	-0.070	28,863	8.740	8.510		9.48	6.26	17.475mil	20.595	151.161mil			0.420	
boston-com	sumr	-0.8028%	8.650 usd	8.740	-0.0700	28,863	8.740	8.510	8.720	9.480	6.260	17,475,237						
bostonmerchant	sumr	-0.8028%	8.650 usd	8.740	-0.0700	28,863	8.740	8.510	8.720	9.480	6.260	17,475,237						
business-insider	sumr	-0.8028%	8.650 usd	8.740	-0.0700	28,863	8.740	8.510	8.720	9.480	6.260	17,475,237						
chron	sumr	-0.8028%	8.650 usd	8.740	-0.0700	28,863	8.740	8.510	8.720	9.480	6.260	17,475,237						
cio-com	sumr	-0.80%	8.650 usd	8.740	-0.0700	28,863	8.740	8.510	8.720	9.480	6.260	17,475,237	24.03	151m				
cnn-money	sumr	-0.46%today&rsquo;s change	8.68data as of 3:59pm et	8.74	-0.04	28,235	8.74	8.51	8.72				24.1	$151.7m				
easystockalterts	sumr	-0.80%	8.65	8.74	-0.07	28863	8.74	8.51	8.72	9.48	6.26		24.03				0.36	
eresearch-fidelity-com	sumr	-0.80%	8.6500	8.7400	-0.0700	+10.66%	8.7400	8.5100	8.7200	9.4800	6.2600	17,475,000	10.79	$152.38m				
finance-abc7-com	sumr	-0.8028%	8.650 usd	8.740	-0.0700	28,863	8.740	8.510	8.720	9.480	6.260	17,475,237						
finance-abc7chicago-com	sumr	-0.8028%	8.650 usd	8.740	-0.0700	28,863	8.740	8.510	8.720	9.480	6.260	17,475,237						
financial-content	sumr	-0.8028%	8.650 usd	8.740	-0.0700	28,863	8.740	8.510	8.720	9.480	6.260	17,475,237						
finapps-forbes-com	sumr	-0.8%	$8.65	8.74	-0.07	28,863	8.74	8.51	8.72	9.48	6.26	17 mil	24.0	151 mil	0.0	0.00	0.36	
finviz	sumr	-0.80%	8.65			28,863			8.72	-8.76%	38.18%	17.48m	24.22	152.43m			0.36	
fool	sumr	-0.80%	$8.65	$8.74	-0.07	28,863	$8.74	$8.51	$8.72	$9.48	$6.26		24.10	$151.16m				
foxbusiness	sumr		$8.65		-0.07	29,301			$8.72									
google-finance	sumr	(-0.80%)	8.65	8.74	-0.07	28,863.00	8.74	8.51		9.48	6.26	17.48m	23.94	151.16m			0.36	
howthemarketworks	sumr	-0.803%	8.65	8.74	-0.07	28,863	8.74	8.51	8.72									
hpcwire	sumr	-0.8028%	8.650 usd	8.740	-0.0700	29,301	8.740	8.510	8.720	9.480	6.260	17,475,237						
insidestocks	sumr	-0.80%	8.65	8.65	-0.07	27557	8.68	8.51					price earnings ratio: 18.40					
investopedia	sumr	-0.80 %	$8.65	8.74	-0.07				8.72									
investorguide	sumr	-0.80%	8.65	8.74	-0.07			8.51		9.48	6.26		24.22	151.2m			0.36	
marketintellisearch	sumr	-0.8 %	$8.65	$8.74	-0.07	26.90k	$8.74	$8.51	$8.72			17.48m	24.22	0.15b	0.0 %		0.36	
marketwatch	sumr	-0.80%	$8.65	open: 8.74	-0.07	438	$8.74	$8.51	$8.72	$9.48	$6.26		24.25	$151.86m			0.36	
minyanville	sumr	-0.8028%	8.650 usd	8.740	-0.0700	28,863	8.740	8.510	8.720	9.480	6.260	17,475,237						
msn-money	sumr	-0.80%	8.65	8.74	-0.07	28,863	8.74	8.51	8.72	9.48	6.26	17.48 mil	24.71	152.38 mil			0.36	
nasdaq-com	sumr	0.8%	$ 8.65	$ 8.74	0.07	29,301	$ 8.74	$ 8.51	$ 8.72	$ 9.48	$ 6.26	17,475,000	24.03	$ 151,158,750			$ 0.36	
optimum	sumr	-0.80%	8.65 ( 4:00 pm edt)	8.74	-0.07	28,863	8.74	8.51	8.72	9.48	6.26	17.48m	24.0	151.2m			0.36	
paidcontent	sumr	-0.8028%	8.650 usd	8.740	-0.0700	28,863	8.740	8.510	8.720	9.480	6.260	17,475,237						
pc-quote	sumr	-0.80%	8.65	8.74	-0.07	29,301	8.74	8.51	8.72	9.48	6.26	17,616,416	24.91429	152,382,000				
personal-wealth-biz	sumr	-0.80%	8.65	8.74	-0.07	29,301	8.74	8.51	8.72	9.48	6.26		24.22			0.00	0.36	
predictwallstreet	sumr	-0.80%	8.65		-0.07	28,863												
raymond-james	sumr	-0.80	8.65	8.74	-0.07	28,863	8.74	8.51	8.65	9.48	6.26		22.18				0.39	
renewable-energy-world	sumr	-0.8028%	8.650 usd	8.740	-0.0700	28,863	8.740	8.510	8.720	9.480	6.260	17,475,237						
screamingmedia	sumr	-0.80%	$	open: 8.74	-0.07	2,949	$8.74	$8.51	$8.72	$9.48	$6.26		24.25	$151.86m			0.36	
scroli	sumr	%	sumr			0												
simple-stock-quotes	sumr	-0.80%	last trade: 8.65		change: -0.070								p/e ratio: 24.22					
smartmoney	sumr	(-0.80%)	8.65	$8.74	-0.07	28,863	$8.74	$8.51	$8.72	$9.48	$6.26			152,400	0.00%	$0.00		
stocknod	sumr	-0.8028%	8.650 usd	8.740	-0.0700	28,863	8.740	8.510	8.720	9.480	6.260	17,475,237						
stockpickr	sumr	-0.80%	$8.65 -0.07 | -0.80%	8.74	-0.07	28.86k	8.74	8.51	8.72	9.48	6.26							
stocksmart	sumr	%	$8.1	7.72		6,766	8.24	7.9										
stocktwits	sumr	-1.03%	8.63		-0.09													
streetinsider-com	sumr	0.8%	8.65	$8.74	-0.07	28,863	$8.74	$8.51	$8.72	$9.48	$6.26		24.03				$0.36	
thecramerreport	sumr		8.65	8.74	-0.07	28863	8.74	8.51										
thestree	sumr	-0.8%	$8.65	8.74	-0.07	28863	8.74	8.51	8.72	-9.48	6.26	1.7475237e7		1.5185981e8				
tickerspy	sumr	-0.80%	$8.65	8.74	-0.07	28,863	8.74	8.51	8.72	9.48	6.26		24.9	151.4m	0.00%	$0.00		
tmx-quotemedia	sumr	-0.80%	8.650	8.740	-0.070	29,301	8.740	8.510	8.720	9.480	6.260	17,475,237	24.20	151,160,800			0.36	
updown	sumr	-0.80%	$8.65	$8.74	-$0.07	28,863	$8.74	$8.51	$8.72	$9.48	$6.26		22.65	$152m			0.39	
wallstreetsurvivor	sumr	-0.80%	8.65	8.74	-0.07	28,863	8.74	8.51		9.48	6.26		24.20	$152m			0.40	
yahoo-finance	sumr	0.80%	8.65	8.74	0.07	29,301	8.74	8.51	8.72	9.48	6.22		24.03	151.16m			0.36	
ycharts-com	sumr	-0.57%	8.67		-0.05					9.48	6.26		24.08	137.51m	0.00%		0.36	
zacks	sumr	(-0.80%)	8.65		-0.07	vol.  28,863	8.74	8.51		9.48	6.26		18.55	152.38 m	0.00	0.00	.47	
advfn	aray	-10.20	7.579	8.1	-0.861	1858346	8.15	7.57										
barchart	aray	-10.19%	7.58	8.10	-0.86	1,857,646	8.15	7.57	8.44	11.16	5.85		106.25	$455.41 m			+0.05	
barrons	aray	10.20%	7.579	8.10	-0.861	1.858m	8.15	7.57				60.19 million		$590.03 million	aray has not issued dividends in more than 1 year.			
bloomberg	aray	-10.201%	7.579	8.100	-0.861	1,857,646	8.150	7.570		11.16	5.85	69.415mil	151.580	526.097mil			0.050	
boston-com	aray	-10.20%	7.579 usd	8.100	-0.8610	1,857,646	8.150	7.570	8.440	11.16	5.850	60,155,187						
bostonmerchant	aray	-10.20%	7.579 usd	8.100	-0.8610	1,857,646	8.150	7.570	8.440	11.16	5.850	60,155,187						
business-insider	aray	-10.20%	7.579 usd	8.100	-0.8610	1,857,646	8.150	7.570	8.440	11.16	5.850	60,155,187						
chron	aray	-10.20%	7.579 usd	8.100	-0.8610	1,857,646	8.150	7.570	8.440	11.16	5.850	60,155,187						
cio-com	aray	-10.20%	7.579 usd	8.100	-0.8610	1,857,646	8.150	7.570	8.440	11.16	5.850	60,155,187	126.32	456m				
cnn-money	aray	-10.20%	7.58	8.10	-0.86	1,857,146	8.15	7.57	8.44				126.3	$455.9m				
easystockalterts	aray	-10.62%	7.58	8.10	-0.86	1857646	8.15	7.57	8.44	11.16	5.85		126.33				0.06	
eresearch-fidelity-com	aray	-10.20%	7.5790	8.1000	-0.8610	+30.85%	8.1500	7.5700	8.4400	11.1600	5.8500	60,155,000	7.87	$507.71m				
finance-abc7-com	aray	-10.20%	7.579 usd	8.100	-0.8610	1,857,646	8.150	7.570	8.440	11.16	5.850	60,155,187						
finance-abc7chicago-com	aray	-10.20%	7.579 usd	8.100	-0.8610	1,857,646	8.150	7.570	8.440	11.16	5.850	60,155,187						
financial-content	aray	-10.20%	7.579 usd	8.100	-0.8610	1,857,646	8.150	7.570	8.440	11.16	5.850	60,155,187						
finapps-forbes-com	aray	-10.2%	$7.58	8.10	-0.86	1,857,646	8.15	7.57	8.44	11.16	5.85	69 mil	151.6	526 mil	0.0	0.00	0.05	
finviz	aray	-10.20%	7.58			1,857,646			8.44	-32.09%	29.56%	60.16m	189.47	455.95m			0.04	
fool	aray	-10.20%	$7.58	$8.10	-0.86	1,857,646	$8.15	$7.57	$8.44	$11.16	$5.85		141.70	$455.92m				
foxbusiness	aray		$7.58		-0.86	1,858,831			$8.44									
google-finance	aray	(-10.20%)	7.58	8.10	-0.86	1.86m	8.15	7.57		11.16	5.85	60.16m	171.43	455.92m			0.04	
howthemarketworks	aray	-10.201%	7.579	8.1	-0.861	1,811,080	8.15	7.57	8.44									
hpcwire	aray	-10.20%	7.579 usd	8.100	-0.8610	1,855,517	8.150	7.570	8.440	11.16	5.850	60,155,187						
insidestocks	aray	-10.20%	7.58	8.10	-0.86	1858831	8.15	7.57					price earnings ratio: 151.58					
investopedia	aray	-10.20 %	$7.58	8.10	-0.86				8.44									
investorguide	aray	-10.20%	7.579	8.085	-0.861		8.15	7.57		11.16	5.85		148.07	455.9m			0.057	
marketintellisearch	aray	-10.19 %	$7.58	$8.09	-0.86	1748.40k	$8.15	$7.57	$8.44			60.16m	211.00	0.51b	0.0 %		0.04	
marketwatch	aray	-10.20%	$7.57	open: 8.10	-0.86	61,280	$8.15	$7.57	$8.44	$11.16	$5.85		136.81	$590.03m			0.06	
minyanville	aray	-10.20%	7.579 usd	8.100	-0.8610	1,857,646	8.150	7.570	8.440	11.16	5.850	60,155,187						
msn-money	aray	-10.20%	7.58	8.10	-0.86	1.86 mil	8.15	7.57	8.44	11.16	5.85	60.16 mil	126.32	507.71 mil			0.04	
nasdaq-com	aray	10.2%	$ 7.579	$ 8.10	0.861	1,855,517	$ 8.15	$ 7.57	$ 8.44	$ 11.16	$ 5.85	69,920,000	151.58	$ 529,923,680			$ 0.05	
optimum	aray	-10.20%	7.58 ( 4:30 pm edt)	8.10	-0.86	1,857,646	8.15	7.57	8.44	11.16	5.85	60.16m	126.3	455.9m			0.06	
paidcontent	aray	-10.20%	7.579 usd	8.100	-0.8610	1,857,646	8.150	7.570	8.440	11.16	5.850	60,155,187						
pc-quote	aray	-10.19%	7.579	8.1	-0.86	1,855,517	8.15	7.57	8.44	11.16	5.85	77,300,778	140.66667	585,863,000				
personal-wealth-biz	aray	-10.20%	7.579	8.085	-0.861	1,858,831	8.15	7.57	8.44	11.16	5.85		148.07			0.00	0.057	
predictwallstreet	aray	-10.20%	7.60		-0.86	1,857,646												
raymond-james	aray	-10.20	7.58	8.10	-0.86	1,857,646	8.15	7.57	7.58	11.16	5.85		126.32				0.06	
renewable-energy-world	aray	-10.20%	7.579 usd	8.100	-0.8610	1,857,646	8.150	7.570	8.440	11.16	5.850	60,155,187						
screamingmedia	aray	-10.20%	$	open: 8.10	-0.86	61,280	$8.15	$7.57	$8.44	$11.16	$5.85		136.81	$590.03m			0.06	
scroli	aray	%	aray			0												
simple-stock-quotes	aray	-10.20%	last trade: 7.58		change: -0.861								p/e ratio: 148.07					
smartmoney	aray	(-10.20%)	7.58	$8.10	-0.86	1,857,646	$8.15	$7.57	$8.44	$11.16	$5.85			507,700	0.00%	$0.00		
stocknod	aray	-10.20%	7.579 usd	8.100	-0.8610	1,857,646	8.150	7.570	8.440	11.16	5.850	60,155,187						
stockpickr	aray	-10.20%	$7.58 -0.86 | -10.20%	8.10	-0.86	1.86m	8.15	7.57	8.44	11.16	5.85							
stocksmart	aray	%	$7.3	6.79		67,193	7.5	7.28										
stocktwits	aray	-9.24%	7.66		-0.78													
streetinsider-com	aray	10.19%	7.58	$8.10	-0.86	1,857,646	$8.15	$7.57	$8.44	$11.16	$5.85		126.33				$0.06	
thecramerreport	aray		7.579	8.085	-0.861	1857646	8.15	7.57										
thestree	aray	-10.2%	$7.58	8.1	-0.86	1857646	8.15	7.57	8.44	-11.16	5.85	6.0155187e7		5.1131909e8				
tickerspy	aray	-10.20%	$7.58	8.10	-0.86	1,857,646	8.15	7.57	8.44	11.16	5.85		140.7	507.6m	0.00%	$0.00		
tmx-quotemedia	aray	-10.20%	7.579	8.100	-0.861	1,858,831	8.150	7.570	8.440	11.160	5.850	60,155,187	140.70	455,916,162			0.06	
updown	aray	-10.19%	$7.58	$8.10	-$0.86	1,801,980	$8.15	$7.57	$8.44	$11.16	$5.85	60.15b	150.13	$508m			0.06	
wallstreetsurvivor	aray	-10.20%	7.58	8.10	-0.86	1,811,080	8.15	7.57		11.16	5.85		140.70	$508m			0.05	
yahoo-finance	aray	10.20%	7.58	8.09	0.86	1,855,517	8.15	7.57	8.44	11.16	5.85		132.96	455.91m			0.06	
ycharts-com	aray	-10.19%	7.58		-0.86					11.16	5.85		126.33	455.41m	0.00%		0.06	
zacks	aray	(-10.19%)	7.58		-0.86	vol.  1,857,646	8.15	7.57		11.16	5.85		105.5	585.86 m	0.00	0.00	.08	
advfn	orcl	-0.20	32.145	32.25	-0.065	33205360	32.52	31.84										
barchart	orcl	-0.19%	32.15	32.25	-0.06	29,287,216	32.52	31.84	32.21	36.44	21.51		15.35	$162.70 b	0.74%	$0.24	+1.67	
barrons	orcl	0.20%	32.145	32.25	-0.065	33.153m	32.52	31.84				5.13 billion		$164.48 billion	0.75%	$0.06		
bloomberg	orcl	-0.202%	32.145	32.250	-0.065	33,205,560	32.520	31.840		36.50	21.66	5,065.515mil	18.161	162,831.000mil	0.685	0.060 regular cash	1.770	
boston-com	orcl	-0.2018%	32.15 usd	32.25	-0.0650	33,189,206	32.52	31.84	32.21	36.50	21.66	5,065,515,000						
bostonmerchant	orcl	-0.2018%	32.15 usd	32.25	-0.0650	33,189,206	32.52	31.84	32.21	36.50	21.66	5,065,515,000						
business-insider	orcl	-0.2018%	32.15 usd	32.25	-0.0650	33,189,206	32.52	31.84	32.21	36.50	21.66	5,065,515,000						
chron	orcl	-0.2018%	32.15 usd	32.25	-0.0650	33,197,140	32.52	31.84	32.21	36.50	21.66	5,065,515,000						
cio-com	orcl	-0.20%	32.15 usd	32.25	-0.0650	33,197,140	32.52	31.84	32.21	36.50	21.66	5,065,515,000	19.25	163b	0.7	0.24		
cnn-money	orcl	-0.20%	32.15	32.25	-0.065	33,194,710	32.52	31.84	32.21				19.2	$162.8b	0.75%			
easystockalterts	orcl	-0.19%	32.15	32.25	-0.06	33187883	32.52	31.84	32.21	36.50	21.66		19.25				1.67	
eresearch-fidelity-com	orcl	-0.20%	32.1450	32.2500	-0.0650	+31.47%	32.5200	31.8400	32.2100	36.5000	21.6600	5,065,515,000	0.93	$163.16b	$0.060000	08/03/11		
finance-abc7-com	orcl	-0.2018%	32.15 usd	32.25	-0.0650	33,189,206	32.52	31.84	32.21	36.50	21.66	5,065,515,000						
finance-abc7chicago-com	orcl	-0.2018%	32.15 usd	32.25	-0.0650	33,189,206	32.52	31.84	32.21	36.50	21.66	5,065,515,000						
financial-content	orcl	-0.2018%	32.15 usd	32.25	-0.0650	33,189,206	32.52	31.84	32.21	36.50	21.66	5,065,515,000						
finapps-forbes-com	orcl	-0.2%	$32.15	32.25	-0.06	33,205,560	32.52	31.84	32.21	36.50	21.66	5.07 bil	19.2	163 bil	0.7	0.24	1.67	
finviz	orcl	-0.20%	32.15			33,200,128			32.21	-11.79%	49.43%	5.07b	19.40	163.16b		0.24	1.66	
fool	orcl	-0.20%	$32.15	$32.25	-0.06	33,201,467	$32.52	$31.84	$32.21	$36.50	$21.66		19.50	$162.83b	0.80%	0.24		
foxbusiness	orcl		$32.14		-0.06	33,544,272			$32.21									
google-finance	orcl	(-0.31%)	32.11	32.25	-0.10	33.21m	32.52	31.84		36.50	21.66	5.07b	19.30	162.65b	0.75	0.06	1.66	
howthemarketworks	orcl	-0.202%	32.145	32.25	-0.065	33,189,206	32.52	31.84	32.21									
hpcwire	orcl	-0.2018%	32.15 usd	32.25	-0.0650	33,197,140	32.52	31.84	32.21	36.50	21.66	5,065,515,000						
insidestocks	orcl	-0.20%	32.15	32.25	-0.06	28681781	32.52	31.84					price earnings ratio: 14.48					
investopedia	orcl	-0.31 %	$32.11	32.25	-0.10				32.21									
investorguide	orcl	-0.20%	32.145	32.21	-0.065		32.52	31.84		36.50	21.66		19.29	162.8b			1.67	
marketintellisearch	orcl	-0.34 %	$32.10	$32.21	-0.11	31283.40k	$32.52	$31.84	$32.21			5065.52m	19.40	163.16b	0.75 %		1.66	
marketwatch	orcl	-0.20%	$32.11	open: 32.25	-0.07	360,592	$32.52	$31.84	$32.21	$36.50	$21.66		19.42	$164.48b	0.75%	0.06	1.66	
minyanville	orcl	-0.2018%	32.15 usd	32.25	-0.0650	33,189,206	32.52	31.84	32.21	36.50	21.66	5,065,515,000						
msn-money	orcl	-0.20%	32.15	32.25	-0.06	33.21 mil	32.52	31.84	32.21	36.50	21.66	5.07 bil	19.25	163.16 bil	0.75%	0.24	1.66	
nasdaq-com	orcl	0.2%	$ 32.145	$ 32.21	0.065	33,235,524	$ 32.52	$ 31.84	$ 32.21	$ 36.50	$ 21.66	5,060,516,000	19.25	$ 162,670,286,820	0.75 %	$0.240000	$ 1.67	
optimum	orcl	-0.20%	32.15 ( 4:00 pm edt)	32.25	-0.07	33,185,113	32.52	31.84	32.21	36.50	21.66	5.07b	19.2	162.8b	0.75	0.24	1.67	
paidcontent	orcl	-0.2018%	32.15 usd	32.25	-0.0650	33,189,206	32.52	31.84	32.21	36.50	21.66	5,065,515,000						
pc-quote	orcl	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	orcl	-0.20%	32.145	32.21	-0.065	33,540,040	32.52	31.84	32.21	36.50	21.66		19.29		0.68	0.22	1.67	
predictwallstreet	orcl	-0.20%	32.15		-0.07	33,205,360												
raymond-james	orcl	-0.20	32.15	32.25	-0.07	33,205,560	32.52	31.84	32.15	36.50	21.66		19.02				1.69	
renewable-energy-world	orcl	-0.2018%	32.15 usd	32.25	-0.0650	33,189,206	32.52	31.84	32.21	36.50	21.66	5,065,515,000						
screamingmedia	orcl	-0.20%	$	open: 32.25	-0.07	359,851	$32.52	$31.84	$32.21	$36.50	$21.66		19.42	$164.48b	0.75%	0.06	1.66	
scroli	orcl	-0.31%	orcl 32.11	32.25	-0.10	30,618,411	32.52	31.84	32.21	36.50	21.66		19.30				1.66	
simple-stock-quotes	orcl	-0.20%	last trade: 32.15		change: -0.065								p/e ratio: 19.29					
smartmoney	orcl	(-0.20%)	32.14	$32.25	-0.06	33,205,360	$32.52	$31.84	$32.21	$36.50	$21.66			163,160,200	0.75%	$0.06		
stocknod	orcl	-0.2018%	32.15 usd	32.25	-0.0650	33,189,206	32.52	31.84	32.21	36.50	21.66	5,065,515,000						
stockpickr	orcl	-0.20%	$32.14 -0.06 | -0.20%	32.25	-0.06	33.20m	32.52	31.84	32.21	36.50	21.66							
stocksmart	orcl	%	$32.9	31.21		3,345,466	34.3	32.83										
stocktwits	orcl	-0.31%	32.11		-0.10													
streetinsider-com	orcl	0.19%	32.15	$32.25	-0.06	33,187,883	$32.52	$31.84	$32.21	$36.50	$21.66		19.25				$1.67	
thecramerreport	orcl		32.145	32.21	-0.065	33220092	32.52	31.84										
thestree	orcl	-0.2%	$32.14	32.25	-0.06	33204360	32.52	31.84	32.21	-36.5	21.66	5.065515e9		1.6488251325e11				
tickerspy	orcl	-0.20%	$32.15	32.25	-0.07	33,204,360	32.52	31.84	32.22	36.50	21.66		19.3	163.2b	0.75%	$0.06		
tmx-quotemedia	orcl	-0.20%	32.145	32.250	-0.065	33,544,472	32.520	31.840	32.210	36.500	21.660	5,065,515,000	19.30	162,830,979,675	0.745	0.060 usd	1.67	
updown	orcl	-0.19%	$32.15	$32.21	-$0.06	33,152,896	$32.52	$31.84	$32.21	$36.50	$21.66	5065.51b	19.06	$163.16b				
wallstreetsurvivor	orcl	-0.20%	32.15	32.25	-0.07	33,189,206	32.52	31.84		36.50	21.66		19.30	$163b	0.70%	0.21 -	1.67	
yahoo-finance	orcl	0.20%	32.15	32.21	0.06	33,231,092	32.52	31.84	32.21	36.50	21.66		19.25	162.83b	0.70%	0.24	1.67	
ycharts-com	orcl	-0.31%	32.11		-0.10					36.50	21.66		19.23	162.49b	0.70%		1.67	
zacks	orcl	(-0.22%)	32.15		-0.07	vol.  33,206,481	32.52	31.84		36.50	21.66		15.19	163.00 b	0.75	0.24	2.12	
advfn	dltr	-0.42	67.18	67.41	-0.28	913211	67.9	66.77										
barchart	dltr	-0.42%	67.18	67.41	-0.28	865,326	67.90	66.77	67.46	70.54	40.60		19.93	$8.20 b			+3.45	
barrons	dltr	0.42%	67.18	67.41	-0.28	912,874	67.90	66.77				128.00 million		$8.41 billion	dltr has not issued dividends in more than 1 year.			
bloomberg	dltr	-0.415%	67.180	67.410	-0.280	913,211	67.900	66.770		70.54	40.60	122.277mil	19.472	8,214.569mil			3.450	
boston-com	dltr	-0.4151%	67.18 usd	67.41	-0.2800	911,711	67.90	66.77	67.46	70.54	40.60	122,277,013						
bostonmerchant	dltr	-0.4151%	67.18 usd	67.41	-0.2800	911,711	67.90	66.77	67.46	70.54	40.60	122,277,013						
business-insider	dltr	-0.4151%	67.18 usd	67.41	-0.2800	911,711	67.90	66.77	67.46	70.54	40.60	122,277,013						
chron	dltr	-0.4151%	67.18 usd	67.41	-0.2800	911,711	67.90	66.77	67.46	70.54	40.60	122,277,013						
cio-com	dltr	-0.42%	67.18 usd	67.41	-0.2800	911,711	67.90	66.77	67.46	70.54	40.60	122,277,013	19.53	8b				
cnn-money	dltr	-0.42%	67.18	67.41	-0.28	912,711	67.90	66.77	67.46				19.5	$8.2b				
easystockalterts	dltr	-0.39%	67.20	67.41	-0.26	898598	67.90	66.77	67.46	70.54	40.60		19.53				3.44	
eresearch-fidelity-com	dltr	-0.42%	67.1800	67.4100	-0.2800	+55.33%	67.9000	66.7700	67.4600	70.5400	40.6000	122,277,000	3.71	$8.25b				
finance-abc7-com	dltr	-0.4151%	67.18 usd	67.41	-0.2800	911,711	67.90	66.77	67.46	70.54	40.60	122,277,013						
finance-abc7chicago-com	dltr	-0.4151%	67.18 usd	67.41	-0.2800	911,711	67.90	66.77	67.46	70.54	40.60	122,277,013						
financial-content	dltr	-0.4151%	67.18 usd	67.41	-0.2800	911,711	67.90	66.77	67.46	70.54	40.60	122,277,013						
finapps-forbes-com	dltr	-0.4%	$67.18	67.41	-0.28	913,211	67.90	66.77	67.46	70.54	40.60	122 mil	19.5	8 bil	0.0	0.00	3.45	
finviz	dltr	-0.42%	67.18			913,211			67.46	-4.76%	65.47%	122.28m	19.55	8.25b			3.45	
fool	dltr	-0.42%	$67.18	$67.41	-0.28	913,211	$67.90	$66.77	$67.46	$70.54	$40.60		20.00	$8.21b				
foxbusiness	dltr		$67.18		-0.28	914,211			$67.46									
google-finance	dltr	(-0.42%)	67.18	67.41	-0.28	913,211.00	67.90	66.77		70.54	40.60	122.28m	19.49	8.21b			3.45	
howthemarketworks	dltr	-0.415%	67.18	67.41	-0.28	911,711	67.9	66.77	67.46									
hpcwire	dltr	-0.4151%	67.18 usd	67.41	-0.2800	911,711	67.90	66.77	67.46	70.54	40.60	122,277,013						
insidestocks	dltr	-0.42%	67.18	67.41	-0.28	853501	67.90	66.77					price earnings ratio: 19.47					
investopedia	dltr	-0.40 %	$67.19	67.41	-0.27				67.46									
investorguide	dltr	-0.42%	67.18	67.60	-0.28		67.90	66.77		70.54	40.60		19.62	8.215b			3.438	
marketintellisearch	dltr	-0.43 %	$67.17	$67.41	-0.29	871.10k	$67.90	$66.77	$67.46			122.28m	19.55	8.25b	0.0 %		3.45	
marketwatch	dltr	-0.42%	$67.18	open: 67.41	-0.28	7,190	$67.90	$66.77	$67.46	$70.54	$40.60		19.09	$8.41b			3.52	
minyanville	dltr	-0.4151%	67.18 usd	67.41	-0.2800	911,711	67.90	66.77	67.46	70.54	40.60	122,277,013						
msn-money	dltr	-0.42%	67.18	67.41	-0.28	913,211	67.90	66.77	67.46	70.54	40.60	122.28 mil	19.42	8.25 bil			3.45	
nasdaq-com	dltr	0.42%	$ 67.18	$ 67.41	0.28	913,211	$ 67.90	$ 66.77	$ 67.46	$ 70.54	$ 40.60	122,277,000	19.47	$ 8,214,568,860			$ 3.45	
optimum	dltr	-0.42%	67.18 ( 4:00 pm edt)	67.41	-0.28	910,971	67.90	66.77	67.46	70.54	40.60	122.28m	19.5	8.2b			3.44	
paidcontent	dltr	-0.4151%	67.18 usd	67.41	-0.2800	911,711	67.90	66.77	67.46	70.54	40.60	122,277,013						
pc-quote	dltr	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	dltr	-0.42%	67.18	67.60	-0.28	914,211	67.90	66.77	67.46	70.54	40.60		19.62			0.00	3.438	
predictwallstreet	dltr	-0.42%	67.18		-0.28	913,211												
raymond-james	dltr	-0.42	67.18	67.41	-0.28	913,211	67.90	66.77	67.18	70.54	40.60		19.42				3.46	
renewable-energy-world	dltr	-0.4151%	67.18 usd	67.41	-0.2800	911,711	67.90	66.77	67.46	70.54	40.60	122,277,013						
screamingmedia	dltr	-0.42%	$	open: 67.41	-0.28	7,190	$67.90	$66.77	$67.46	$70.54	$40.60		19.09	$8.41b			3.52	
scroli	dltr	%	dltr			0												
simple-stock-quotes	dltr	-0.42%	last trade: 67.18		change: -0.280								p/e ratio: 19.62					
smartmoney	dltr	(-0.42%)	67.18	$67.41	-0.28	913,211	$67.90	$66.77	$67.46	$70.54	$40.60			8,248,800	0.00%	$0.00		
stocknod	dltr	-0.4151%	67.18 usd	67.41	-0.2800	911,711	67.90	66.77	67.46	70.54	40.60	122,277,013						
stockpickr	dltr	-0.42%	$67.18 -0.28 | -0.42%	67.41	-0.28	912.87k	67.90	66.77	67.46	70.54	40.60							
stocksmart	dltr	%	$62.66	56.53		214,219	63.39	62.3										
stocktwits	dltr	-0.53%	67.10		-0.36													
streetinsider-com	dltr	0.42%	67.18	$67.41	-0.28	911,711	$67.90	$66.77	$67.46	$70.54	$40.60		19.53				$3.44	
thecramerreport	dltr		67.18	67.60	-0.28	913211	67.90	66.77										
thestree	dltr	-0.42%	$67.18	67.41	-0.28	912874	67.9	66.77	67.46	-70.54	40.6	1.22277013e8		8.407767414e9				
tickerspy	dltr	-0.42%	$67.18	67.41	-0.28	912,874	67.90	66.77	67.46	70.54	40.60		19.5	8.2b	0.00%	$0.00		
tmx-quotemedia	dltr	-0.42%	67.180	67.410	-0.280	916,454	67.900	66.770	67.460	70.540	40.600	122,277,013	19.60	8,214,569,733			3.44	
updown	dltr	-0.42%	$67.18	$67.41	-$0.28	912,874	$67.90	$66.77	$67.46	$70.54	$40.60	122.27b	19.46	$8.24b			3.47	
wallstreetsurvivor	dltr	-0.42%	67.18	67.41	-0.28	911,711	67.90	66.77		70.54	40.60		19.60	$8b			3.10	
yahoo-finance	dltr	0.42%	67.18	67.60	0.28	913,211	67.90	66.77	67.46	70.54	40.60		19.54	8.21b			3.44	
ycharts-com	dltr	-0.40%	67.19		-0.27					70.52	40.60		19.59	8.20b	0.00%		3.43	
zacks	dltr	(-0.42%)	67.18		-0.28	vol.  912,711	67.90	66.77		70.54	40.60		19.55	8.25 b	0.00	0.00	3.45	
advfn	amgn	-0.36	54.7	54.77	-0.2	4337546	55.07	54.42										
barchart	amgn	-0.36%	54.70	54.77	-0.20	3,965,851	55.07	54.42	54.90	61.53	50.26		10.68	$51.01 b			+4.81	
barrons	amgn	0.36%	54.70	54.77	-0.20	4.336m	55.07	54.42				965.00 million		$51.34 billion	amgn has not issued dividends in more than 1 year.			
bloomberg	amgn	-0.364%	54.700	54.770	-0.200	3,941,296	55.070	54.420		61.53	50.26	929.731mil	11.484	50,930.640mil		0.000 rights redemption	4.770	
boston-com	amgn	-0.3643%	54.70 usd	54.77	-0.2000	4,334,846	55.07	54.42	54.90	61.53	50.26	929,730,507						
bostonmerchant	amgn	-0.3643%	54.70 usd	54.77	-0.2000	4,334,846	55.07	54.42	54.90	61.53	50.26	929,730,507						
business-insider	amgn	-0.3643%	54.70 usd	54.77	-0.2000	4,334,846	55.07	54.42	54.90	61.53	50.26	929,730,507						
chron	amgn	-0.3643%	54.70 usd	54.77	-0.2000	4,334,846	55.07	54.42	54.90	61.53	50.26	929,730,507						
cio-com	amgn	-0.36%	54.70 usd	54.77	-0.2000	4,334,846	55.07	54.42	54.90	61.53	50.26	929,730,507	11.37	51b				
cnn-money	amgn	-0.36%	54.70	54.77	-0.20	4,331,374	55.07	54.42	54.90				11.4	$50.9b				
easystockalterts	amgn	-0.37%	54.70	54.77	-0.20	4083435	55.07	54.42	54.90	61.53	50.26		11.37				4.81	
eresearch-fidelity-com	amgn	-0.36%	54.7000	54.7700	-0.2000	+4.08%	55.0700	54.4200	54.9000	61.5300	50.2600	929,731,000	2.45	$51.04b				
finance-abc7-com	amgn	-0.3643%	54.70 usd	54.77	-0.2000	4,334,846	55.07	54.42	54.90	61.53	50.26	929,730,507						
finance-abc7chicago-com	amgn	-0.3643%	54.70 usd	54.77	-0.2000	4,334,846	55.07	54.42	54.90	61.53	50.26	929,730,507						
financial-content	amgn	-0.3643%	54.70 usd	54.77	-0.2000	4,334,846	55.07	54.42	54.90	61.53	50.26	929,730,507						
finapps-forbes-com	amgn	-0.4%	$54.70	54.77	-0.20	4,337,546	55.07	54.42	54.90	61.53	50.26	930 mil	11.4	51 bil	0.0	0.00	4.81	
finviz	amgn	-0.36%	54.70			4,337,046			54.90	-11.10%	8.83%	929.73m	11.41	51.04b			4.81	
fool	amgn	-0.33%	$54.72	$54.77	-0.18	3,599,123	$55.07	$54.42	$54.90	$61.53	$50.26		11.40	$50.87b				
foxbusiness	amgn		$54.70		-0.20	4,337,546			$54.90									
google-finance	amgn	(-0.36%)	54.70	54.77	-0.20	4.34m	55.07	54.42		61.53	50.26	929.73m	11.38	50.86b			4.81	
howthemarketworks	amgn	-0.364%	54.7	54.77	-0.2	4,334,846	55.07	54.42	54.9									
hpcwire	amgn	-0.3643%	54.70 usd	54.77	-0.2000	4,334,846	55.07	54.42	54.90	61.53	50.26	929,730,507						
insidestocks	amgn	-0.36%	54.71	54.77	-0.19	2951281	55.07	54.42					price earnings ratio: 10.42					
investopedia	amgn	-0.33 %	$54.72	54.77	-0.18				54.90									
investorguide	amgn	-0.36%	54.70	54.76	-0.20		55.07	54.42		61.53	50.26		11.41	50.856b			4.811	
marketintellisearch	amgn	-0.31 %	$54.73	$54.77	-0.17	3577.30k	$55.07	$54.42	$54.90			929.73m	11.41	51.04b	0.0 %		4.81	
marketwatch	amgn	-0.36%	$54.70	open: 54.77	-0.20	70,483	$55.07	$54.42	$54.90	$61.53	$50.26		11.23	$51.59b			4.87	
minyanville	amgn	-0.3643%	54.70 usd	54.77	-0.2000	4,334,846	55.07	54.42	54.90	61.53	50.26	929,730,507						
msn-money	amgn	-0.36%	54.70	54.77	-0.20	4.34 mil	55.07	54.42	54.90	61.53	50.26	929.73 mil	11.37	51.04 bil			4.81	
nasdaq-com	amgn	0.36%	$ 54.70	$ 54.77	0.20	4,337,546	$ 55.07	$ 54.42	$ 54.90	$ 61.53	$ 50.26	929,731,000	11.37	$ 50,856,285,700			$ 4.81	
optimum	amgn	-0.36%	54.70 ( 4:00 pm edt)	54.77	-0.20	4,081,435	55.07	54.42	54.90	61.53	50.26	929.73m	11.4	50.9b			4.81	
paidcontent	amgn	-0.3643%	54.70 usd	54.77	-0.2000	4,334,846	55.07	54.42	54.90	61.53	50.26	929,730,507						
pc-quote	amgn	-0.36%	54.7	54.77	-0.20	4,373,498	55.07	54.42	54.9	61.53	50.26	933,130,347	11.41372	51,042,230,000				
personal-wealth-biz	amgn	-0.36%	54.70	54.76	-0.20	4,337,046	55.07	54.42	54.90	61.53	50.26		11.41			0.00	4.811	
predictwallstreet	amgn	+0.03%	54.92		+0.02	2,267,901												
raymond-james	amgn	-0.36	54.70	54.77	-0.20	4,337,546	55.07	54.42	54.70	61.53	50.26		11.30				4.84	
renewable-energy-world	amgn	-0.3643%	54.70 usd	54.77	-0.2000	4,334,846	55.07	54.42	54.90	61.53	50.26	929,730,507						
screamingmedia	amgn	-0.36%	$	open: 54.77	-0.20	72,313	$55.07	$54.42	$54.90	$61.53	$50.26		11.23	$51.34b			4.87	
scroli	amgn	-0.36%	amgn 54.70	54.77	-0.20	3,341,014	55.07	54.42	54.90	61.53	50.26		11.38				4.81	
simple-stock-quotes	amgn	-0.36%	last trade: 54.70		change: -0.200								p/e ratio: 11.41					
smartmoney	amgn	(-0.36%)	54.70	$54.77	-0.20	4,337,546	$55.07	$54.42	$54.90	$61.53	$50.26			51,042,200	0.00%	$0.00		
stocknod	amgn	-0.3643%	54.70 usd	54.77	-0.2000	4,334,846	55.07	54.42	54.90	61.53	50.26	929,730,507						
stockpickr	amgn	-0.36%	$54.70 -0.20 | -0.36%	54.77	-0.20	4.34m	55.07	54.42	54.90	61.53	50.26							
stocksmart	amgn	%	$59.74	55.47		507,499	60.77	59.68										
stocktwits	amgn	-0.36%	54.70		-0.20													
streetinsider-com	amgn	0.36%	54.70	$54.77	-0.2	4,083,435	$55.07	$54.42	$54.90	$61.53	$50.26		11.37				$4.81	
thecramerreport	amgn		54.70	54.76	-0.20	4337046	55.07	54.42										
thestree	amgn	-0.36%	$54.7	54.77	-0.2	4335516	55.07	54.42	54.9	-61.53	50.26	9.29730507e8		5.1339718597e10				
tickerspy	amgn	-0.36%	$54.70	54.77	-0.20	4,335,840	55.07	54.42	54.90	61.53	50.26		11.4	51.2b	0.00%	$0.00		
tmx-quotemedia	amgn	-0.36%	54.700	54.770	-0.200	4,337,546	55.070	54.420	54.900	61.530	50.260	929,730,507	11.40	50,856,258,733			4.81	
updown	amgn	-0.36%	$54.70	$54.77	-$0.20	4,335,516	$55.07	$54.42	$54.90	$61.53	$50.26	929.73b	11.35	$51.04b			4.84	
wallstreetsurvivor	amgn	-0.36%	54.70	54.77	-0.20	4,334,846	55.07	54.42		61.53	50.26		11.40	$51b			4.79	
yahoo-finance	amgn	0.36%	54.70	54.76	0.20	4,337,046	55.07	54.42	54.90	61.53	50.26		11.37	50.86b			4.81	
ycharts-com	amgn	-0.36%	54.70		-0.20					61.53	50.26		11.37	51.01b	0.00%		4.81	
zacks	amgn	(-0.36%)	54.70		-0.20	vol.  4,333,204	55.07	54.42		61.53	50.26		10.62	51.04 b	0.00	0.00	5.17	
advfn	aoi	-0.91	3.28	3.31	-0.03	177736	3.36	3.24										
barchart	aoi	-0.91%	3.28	3.31	-0.03	178,404	3.36	3.24	3.31	4.83	2.93		0.00	$285.62 m			-0.89	
barrons	aoi	0.91%	3.28	3.31	-0.03	174,343	3.36	3.24				87.80 million		$289.93 million	aoi has not issued dividends in more than 1 year.	$0.03		
bloomberg	aoi	-0.906%	3.280	3.310	-0.030	177,736	3.360	3.240		4.83	2.93	87.083mil		285.634mil			-0.690	
boston-com	aoi	-0.9063%	3.280 usd	3.310	-0.0300	177,736	3.360	3.240	3.310	4.830	2.930	87,083,419						
bostonmerchant	aoi	-0.9063%	3.280 usd	3.310	-0.0300	177,736	3.360	3.240	3.310	4.830	2.930	87,083,419						
business-insider	aoi	-0.9063%	3.280 usd	3.310	-0.0300	177,736	3.360	3.240	3.310	4.830	2.930	87,083,419						
chron	aoi	-0.9063%	3.280 usd	3.310	-0.0300	177,736	3.360	3.240	3.310	4.830	2.930	87,083,419						
cio-com	aoi	-0.91%	3.280 usd	3.310	-0.0300	177,736	3.360	3.240	3.310	4.830	2.930	87,083,419		286m				
cnn-money	aoi	-0.91%	3.28	3.31	-0.03	177,736	3.36	3.24	3.31				nm	$285.6m				
easystockalterts	aoi	-0.91%	3.28	3.31	-0.03	174343	3.36	3.24	3.31	4.83	2.93						-0.81	
eresearch-fidelity-com	aoi	-0.91%	3.2800	3.3100	-0.0300	-13.80%	3.3600	3.2400	3.3100	4.8300	2.9300	87,083,000	14.30	$288.24m				
finance-abc7-com	aoi	-0.9063%	3.280 usd	3.310	-0.0300	177,736	3.360	3.240	3.310	4.830	2.930	87,083,419						
finance-abc7chicago-com	aoi	-0.9063%	3.280 usd	3.310	-0.0300	177,736	3.360	3.240	3.310	4.830	2.930	87,083,419						
financial-content	aoi	-0.9063%	3.280 usd	3.310	-0.0300	177,736	3.360	3.240	3.310	4.830	2.930	87,083,419						
finapps-forbes-com	aoi	-0.9%	$3.28	3.31	-0.03	177,736	3.36	3.24	3.31	4.83	2.93	87 mil		286 mil	0.0	0.00		
finviz	aoi	-0.91%	3.28			174,343			3.31	-32.09%	11.95%	87.08m		288.23m			-0.89	
fool	aoi	-0.91%	$3.28	$3.31	-0.03	174,343	$3.36	$3.24	$3.31	$4.83	$2.93		0.00	$285.63m				
foxbusiness	aoi		$3.28		-0.03	178,998			$3.31									
google-finance	aoi	(-0.91%)	3.28	3.31	-0.03	177,736.00	3.36	3.24		4.83	2.93	87.08m		285.63m			-0.89	
howthemarketworks	aoi	-0.906%	3.28	3.31	-0.03	174,343	3.36	3.24	3.31									
hpcwire	aoi	-0.9063%	3.280 usd	3.310	-0.0300	177,736	3.360	3.240	3.310	4.830	2.930	87,083,419						
insidestocks	aoi	-0.91%	3.28	3.31	-0.03	174343	3.36	3.24										
investopedia	aoi	-0.91 %	$3.28	3.31	-0.03				3.31									
investorguide	aoi	-0.91%	3.28	3.31	-0.03		3.36	3.24		4.83	2.93			285.6m			-0.81	
marketintellisearch	aoi	-0.91 %	$3.28	$3.31	-0.03	149.30k	$3.36	$3.24	$3.31			87.08m	0.00	0.29b	0.0 %		-0.89	
marketwatch	aoi	-0.91%	$3.28	open: 3.31	-0.03	4,593	$3.36	$3.24	$3.31	$4.83	$2.93			$289.93m				
minyanville	aoi	-0.9063%	3.280 usd	3.310	-0.0300	177,736	3.360	3.240	3.310	4.830	2.930	87,083,419						
msn-money	aoi	-0.91%	3.28	3.31	-0.03	177,736	3.36	3.24	3.31	4.83	2.93	87.08 mil	-4.05	288.25 mil			-0.89	
nasdaq-com	aoi	0.91%	$ 3.28		0.03	177,736	$ 3.36	$ 3.24	$ 3.31	$ 4.83	$ 2.93	87,083,000		$ 285,632,240	3.63 %	$0.120000	$ -0.89	
optimum	aoi	-0.91%	3.28 ( 4:15 pm edt)	3.31	-0.03	174,343	3.36	3.24	3.31	4.83	2.93	87.08m		285.6m			-0.81	
paidcontent	aoi	-0.9063%	3.280 usd	3.310	-0.0300	177,736	3.360	3.240	3.310	4.830	2.930	87,083,419						
pc-quote	aoi	-0.91%	3.28	3.31	-0.03	177,736	3.36	3.24	3.31	4.83	2.93	87,863,354	-4.08642	288,192,000		0.03		
personal-wealth-biz	aoi	-0.91%	3.28	3.31	-0.03	178,998	3.36	3.24	3.31	4.83	2.93					0.00	-0.81	
predictwallstreet	aoi	-0.91%	3.28		-0.03	177,736												
raymond-james	aoi	-0.91	3.28	3.31	-0.03	177,736	3.36	3.24	3.28	4.83	2.93						-0.81	
renewable-energy-world	aoi	-0.9063%	3.280 usd	3.310	-0.0300	177,736	3.360	3.240	3.310	4.830	2.930	87,083,419						
screamingmedia	aoi	-0.91%	$	open: 3.31	-0.03	4,593	$3.36	$3.24	$3.31	$4.83	$2.93			$289.93m				
scroli	aoi	%	aoi			0												
simple-stock-quotes	aoi	-0.91%	last trade: 3.28		change: -0.030													
smartmoney	aoi	(-0.91%)	3.28	$3.31	-0.03	177,736	$3.36	$3.24	$3.31	$4.83	$2.93			288,200	0.00%	$0.03		
stocknod	aoi	-0.9063%	3.280 usd	3.310	-0.0300	177,736	3.360	3.240	3.310	4.830	2.930	87,083,419						
stockpickr	aoi	-0.91%	$3.28 -0.03 | -0.91%	3.31	-0.03	177.74k	3.36	3.24	3.31	4.83	2.93							
stocksmart	aoi	%	$3.9	4.29		31,970	4.03	3.9										
stocktwits	aoi	-0.91%	3.28		-0.03													
streetinsider-com	aoi	0.91%	3.28	$3.31	-0.03	174,343	$3.36	$3.24	$3.31	$4.83	$2.93						$-0.81	
thecramerreport	aoi		3.28	3.31	-0.03	177736	3.36	3.24										
thestree	aoi	-0.91%	$3.28	3.31	-0.03	177736	3.36	3.24	3.31	-4.83	2.93	8.7083419e7		2.89987785e8				
tickerspy	aoi	-0.91%	$3.28	3.31	-0.03	177,736	3.36	3.24	3.31	4.83	2.93		-4.1	294.9m	0.00%	$0.03		
tmx-quotemedia	aoi	-0.91%	3.280	3.310	-0.030	178,998	3.360	3.240	3.310	4.830	2.930	87,083,419		285,633,614			-0.81	
updown	aoi	-0.91%	$3.28	$3.31	-$0.03	173,143	$3.36	$3.24	$3.31	$4.83	$2.93	87.08b		$288m				
wallstreetsurvivor	aoi	-0.91%	3.28	3.31	-0.03	174,343	3.36	3.24		4.83	2.93			$288m			-0.81	
yahoo-finance	aoi	0.91%	3.28	3.31	0.03	177,736	3.36	3.24	3.31	4.83	2.93			285.63m			-0.81	
ycharts-com	aoi	-1.21%	3.27		-0.04					4.83	2.93			284.75m	0.00%		-0.81	
zacks	aoi	(-0.91%)	3.28		-0.03	vol.  177,736	3.36	3.24		4.83	2.93			288.24 m	0.00	0.00	-.72	
advfn	syke	-3.00	20.35	20.95	-0.63	142882	20.95	20.23										
barchart	syke	-3.00%	20.35	20.85	-0.63	153,390	20.95	20.23	20.98	22.88	10.85		17.19	$958.08 m			+0.25	
barrons	syke	3.00%	20.35	20.95	-0.63	142,882	20.95	20.23				46.13 million		$987.24 million	syke has not issued dividends in more than 1 year.			
bloomberg	syke	-3.003%	20.350	20.950	-0.630	142,882	20.950	20.230		22.88	10.85	47.028mil	21.882	957.017mil			0.930	
boston-com	syke	-3.003%	20.35 usd	20.95	-0.6300	142,882	20.95	20.23	20.98	22.88	10.85	47,027,866						
bostonmerchant	syke	-3.003%	20.35 usd	20.95	-0.6300	142,882	20.95	20.23	20.98	22.88	10.85	47,027,866						
business-insider	syke	-3.003%	20.35 usd	20.95	-0.6300	142,882	20.95	20.23	20.98	22.88	10.85	47,027,866						
chron	syke	-3.003%	20.35 usd	20.95	-0.6300	142,882	20.95	20.23	20.98	22.88	10.85	47,027,866						
cio-com	syke	-3.00%	20.35 usd	20.95	-0.6300	142,882	20.95	20.23	20.98	22.88	10.85	47,027,866	22.61	957m				
cnn-money	syke	-3.00%today&rsquo;s change	20.35data as of 3:59pm et	20.95	-0.63	120,145	20.95	20.23	20.98				22.6	$957.0m				
easystockalterts	syke	-3.01%	20.35	20.95	-0.63	141711	20.95	20.23	20.98	22.88	10.85		22.61				0.90	
eresearch-fidelity-com	syke	-3.00%	20.3500	20.9500	-0.6300	+33.29%	20.9500	20.2300	20.9800	22.8830	10.8500	47,028,000	5.89	$986.65m				
finance-abc7-com	syke	-3.003%	20.35 usd	20.95	-0.6300	142,882	20.95	20.23	20.98	22.88	10.85	47,027,866						
finance-abc7chicago-com	syke	-3.003%	20.35 usd	20.95	-0.6300	142,882	20.95	20.23	20.98	22.88	10.85	47,027,866						
financial-content	syke	-3.003%	20.35 usd	20.95	-0.6300	142,882	20.95	20.23	20.98	22.88	10.85	47,027,866						
finapps-forbes-com	syke	-3.0%	$20.35	20.95	-0.63	142,882	20.95	20.23	20.98	22.88	10.85	47 mil	81.4	957 mil	0.0	0.00	0.25	
finviz	syke	-3.00%	20.35			142,882			20.98	-11.06%	87.56%	47.03m	24.98	986.69m			0.84	
fool	syke	-3.00%	$20.35	$20.95	-0.63	141,269	$20.95	$20.23	$20.98	$22.88	$10.85		84.60	$957.02m				
foxbusiness	syke		$20.35		-0.63	143,804			$20.98									
google-finance	syke	(-3.00%)	20.35	20.95	-0.63	142,537.00	20.95	20.23		22.88	10.85	47.03m	24.18	957.02m			0.84	
howthemarketworks	syke	-3.003%	20.35	20.95	-0.63	139,500	20.95	20.23	20.98									
hpcwire	syke	-3.003%	20.35 usd	20.95	-0.6300	143,182	20.95	20.23	20.98	22.88	10.85	47,027,866						
insidestocks	syke	-3.00%	20.35	20.85	-0.63	142882	20.95	20.23					price earnings ratio: 16.54					
investopedia	syke	-3.00 %	$20.35	20.95	-0.63				20.98									
investorguide	syke	-3.00%	20.35	20.76	-0.63		20.95	20.23		22.88	10.85		79.47	941.3m			0.264	
marketintellisearch	syke	-3.0 %	$20.35	$20.76	-0.63	85.70k	$20.95	$20.23	$20.98			47.03m	24.98	0.99b	0.0 %		0.84	
marketwatch	syke	-3.00%	$20.44	open: 20.95	-0.63	7,082	$20.95	$20.23	$20.98	$22.88	$10.85		24.18	$987.24m			0.84	
minyanville	syke	-3.003%	20.35 usd	20.95	-0.6300	143,227	20.95	20.23	20.98	22.88	10.85	47,027,866						
msn-money	syke	-3.00%	20.35	20.95	-0.63	143,227	20.95	20.23	20.98	22.88	10.85	47.03 mil	22.87	986.64 mil			0.27	
nasdaq-com	syke	3%	$ 20.35	$ 20.95	0.63	142,882	$ 20.95	$ 20.23	$ 20.98	$ 22.883	$ 10.85	47,028,000	81.4	$ 957,019,800			$ 0.25	
optimum	syke	-3.00%	20.35 ( 4:00 pm edt)	20.95	-0.63	141,269	20.95	20.23	20.98	22.88	10.85	47.03m	22.6	957.0m			0.90	
paidcontent	syke	-3.003%	20.35 usd	20.95	-0.6300	143,227	20.95	20.23	20.98	22.88	10.85	47,027,866						
pc-quote	syke	-3.00%	20.35	20.95	-0.63	143,182	20.95	20.23	20.98	22.88	10.85	48,145,749	23.57303	979,766,000				
personal-wealth-biz	syke	-3.00%	20.35	20.76	-0.63	143,804	20.95	20.23	20.98	22.88	10.85		79.47			0.00	0.264	
predictwallstreet	syke	-3.00%	20.35		-0.63	142,882												
raymond-james	syke	-3.00	20.35	20.95	-0.63	142,882	20.95	20.23	20.35	22.88	10.85		23.13				0.88	
renewable-energy-world	syke	-3.003%	20.35 usd	20.95	-0.6300	142,882	20.95	20.23	20.98	22.88	10.85	47,027,866						
screamingmedia	syke	-3.00%	$	open: 20.95	-0.63	7,127	$20.95	$20.23	$20.98	$22.88	$10.85		24.18	$987.24m			0.84	
scroli	syke	%	syke			0												
simple-stock-quotes	syke	-3.00%	last trade: 20.35		change: -0.630								p/e ratio: 79.47					
smartmoney	syke	(-3.00%)	20.35	$20.95	-0.63	142,882	$20.95	$20.23	$20.98	$22.88	$10.85			986,600	0.00%	$0.00		
stocknod	syke	-3.003%	20.35 usd	20.95	-0.6300	142,882	20.95	20.23	20.98	22.88	10.85	47,027,866						
stockpickr	syke	-3.00%	$20.35 -0.63 | -3.00%	20.95	-0.63	142.88k	20.95	20.23	20.98	22.88	10.85							
stocksmart	syke	%	$20.62	20.71		37,938	21.45	20.55										
stocktwits	syke	-3.00%	20.35		-0.63													
streetinsider-com	syke	3%	20.35	$20.95	-0.63	141,711	$20.95	$20.23	$20.98	$22.88	$10.85		22.61				$0.90	
thecramerreport	syke		20.35	20.76	-0.63	142882	20.95	20.23										
thestree	syke	-3.0%	$20.35	20.95	-0.63	142882	20.95	20.23	20.98	-22.88	10.85	4.7027866e7		9.94169087e8				
tickerspy	syke	-3.00%	$20.35	20.95	-0.63	142,882	20.95	20.23	20.98	22.88	10.85		23.6	984.8m	0.00%	$0.00		
tmx-quotemedia	syke	-3.00%	20.350	20.950	-0.630	143,804	20.950	20.230	20.980	22.883	10.850	47,027,866	83.90	957,017,073			0.25	
updown	syke	-3.00%	$20.35	$20.95	-$0.63	136,100	$20.95	$20.23	$20.98	$22.88	$10.85	47.02b	78.54	$987m			0.27	
wallstreetsurvivor	syke	-3.00%	20.35	20.95	-0.63	139,500	20.95	20.23		22.88	10.85		83.90	$987m			-0.22	
yahoo-finance	syke	3.00%	20.35	20.76	0.63	142,882	20.95	20.23	20.98	22.88	10.85		77.08	941.33m			0.26	
ycharts-com	syke	-2.96%	20.36		-0.62					22.88	10.85		75.41	958.55m	0.00%		0.27	
zacks	syke	(-3.00%)	20.35		-0.63	vol.  142,882	20.95	20.23		22.88	10.85		17.06	979.77 m	0.00	0.00	1.23	
advfn	abax	-3.38	28.59	29.66	-1.0	71227	29.67	28.49										
barchart	abax	-3.38%	28.59	29.66	-1.00	71,227	29.67	28.49	29.59	31.69	17.76		46.05	$643.85 m			+0.65	
barrons	abax	3.38%	28.59	29.66	-1.00	70,927	29.67	28.49				22.86 million		$680.79 million	abax has not issued dividends in more than 1 year.			
bloomberg	abax	-3.380%	28.590	29.660	-1.000	71,227	29.670	28.490		31.69	17.76	22.746mil	43.985	650.308mil			0.650	
boston-com	abax	-3.380%	28.59 usd	29.66	-1.000	71,227	29.67	28.49	29.59	31.69	17.76	22,746,000						
bostonmerchant	abax	-3.380%	28.59 usd	29.66	-1.000	71,227	29.67	28.49	29.59	31.69	17.76	22,746,000						
business-insider	abax	-3.380%	28.59 usd	29.66	-1.000	71,227	29.67	28.49	29.59	31.69	17.76	22,746,000						
chron	abax	-3.380%	28.59 usd	29.66	-1.000	71,227	29.67	28.49	29.59	31.69	17.76	22,746,000						
cio-com	abax	-3.38%	28.59 usd	29.66	-1.000	71,227	29.67	28.49	29.59	31.69	17.76	22,746,000	44.67	650m				
cnn-money	abax	-3.38%	28.59	29.66	-1.00	66,451	29.67	28.49	29.59				44.7	$650.3m				
easystockalterts	abax	-3.37%	28.59	29.66	-1.00	71227	29.67	28.49	29.59	31.69	17.76		44.67				0.64	
eresearch-fidelity-com	abax	-3.38%	28.5900	29.6600	-1.0000	+59.34%	29.6700	28.4900	29.5900	31.6900	17.7600	22,746,000	21.32	$673.05m				
finance-abc7-com	abax	-3.380%	28.59 usd	29.66	-1.000	71,227	29.67	28.49	29.59	31.69	17.76	22,746,000						
finance-abc7chicago-com	abax	-3.380%	28.59 usd	29.66	-1.000	71,227	29.67	28.49	29.59	31.69	17.76	22,746,000						
financial-content	abax	-3.380%	28.59 usd	29.66	-1.000	71,227	29.67	28.49	29.59	31.69	17.76	22,746,000						
finapps-forbes-com	abax	-3.4%	$28.59	29.66	-1.00	71,227	29.67	28.49	29.59	31.69	17.76	23 mil	44.0	650 mil	0.0	0.00	0.65	
finviz	abax	-3.38%	28.59			71,227			29.59	-9.78%	60.98%	22.75m	44.67	650.42m			0.64	
fool	abax	-3.38%	$28.59	$29.66	-1.00	66,451	$29.67	$28.49	$29.59	$31.69	$17.76		46.80	$650.31m				
foxbusiness	abax		$28.59		-1.00	71,626			$29.59									
google-finance	abax	(-3.38%)	28.59	29.66	-1.00	71,227.00	29.67	28.49		31.69	17.76	22.52m	44.94	643.79m			0.64	
howthemarketworks	abax	-3.38%	28.59	29.66	-1	66,351	29.67	28.49	29.59									
hpcwire	abax	-3.380%	28.59 usd	29.66	-1.000	70,394	29.67	28.49	29.59	31.69	17.76	22,746,000						
insidestocks	abax	-3.38%	28.59	29.66	-1.00	71626	29.67	28.49					price earnings ratio: 43.98					
investopedia	abax	-3.38 %	$28.59	29.66	-1.00				29.59									
investorguide	abax	-3.38%	28.59	29.67	-1.00		29.67	28.49		31.69	17.76		46.23	650.3m			0.64	
marketintellisearch	abax	-3.38 %	$28.59	$29.67	-1.00	59.00k	$29.67	$28.49	$29.59			22.75m	46.23	0.67b	0.0 %		0.64	
marketwatch	abax	-3.38%	$28.59	open: 29.66	-1.00	6,108	$29.67	$28.49	$29.59	$31.69	$17.76		44.95	$680.79m			0.64	
minyanville	abax	-3.380%	28.59 usd	29.66	-1.000	71,227	29.67	28.49	29.59	31.69	17.76	22,746,000						
msn-money	abax	-3.38%	28.59	29.66	-1.00	71,227	29.67	28.49	29.59	31.69	17.76	22.75 mil	44.67	673.05 mil			0.64	
nasdaq-com	abax	3.38%	$ 28.59	$ 29.66	1	70,394	$ 29.67	$ 28.49	$ 29.59	$ 31.69	$ 17.76	22,518,000	43.98	$ 643,789,620			$ 0.65	
optimum	abax	-3.38%	28.59 ( 4:30 pm edt)	29.66	-1.00	71,227	29.67	28.49	29.59	31.69	17.76	22.75m	44.7	650.3m			0.64	
paidcontent	abax	-3.380%	28.59 usd	29.66	-1.000	71,227	29.67	28.49	29.59	31.69	17.76	22,746,000						
pc-quote	abax	-3.38%	28.59	29.66	-1.00	71,227	29.67	28.49	29.59	31.69	17.76	23,541,591	46.23438	673,054,000				
personal-wealth-biz	abax	-3.38%	28.59	29.67	-1.00	71,626	29.67	28.49	29.59	31.69	17.76		46.23			0.00	0.64	
predictwallstreet	abax	-3.38%	29.59		-1.00	71,227												
raymond-james	abax	-3.38	28.59	29.66	-1.00	71,227	29.67	28.49	28.59	31.69	17.76		43.99				0.65	
renewable-energy-world	abax	-3.380%	28.59 usd	29.66	-1.000	71,227	29.67	28.49	29.59	31.69	17.76	22,746,000						
screamingmedia	abax	-3.38%	$	open: 29.66	-1.00	6,108	$29.67	$28.49	$29.59	$31.69	$17.76		44.95	$680.79m			0.64	
scroli	abax	%	abax			0												
simple-stock-quotes	abax	-3.38%	last trade: 28.59		change: -1.000								p/e ratio: 46.23					
smartmoney	abax	(-3.38%)	28.59	$29.66	-1.00	71,227	$29.67	$28.49	$29.59	$31.69	$17.76			668,300	0.00%	$0.00		
stocknod	abax	-3.380%	28.59 usd	29.66	-1.000	71,227	29.67	28.49	29.59	31.69	17.76	22,746,000						
stockpickr	abax	-3.38%	$28.59 -1.00 | -3.38%	29.66	-1.00	71.23k	29.67	28.49	29.59	31.69	17.76							
stocksmart	abax	%	$29.98	27.37		11,519	30.91	29.92										
stocktwits	abax	-2.84%	28.75		-0.84													
streetinsider-com	abax	3.38%	28.59	$29.66	-1	71,227	$29.67	$28.49	$29.59	$31.69	$17.76		44.67				$0.64	
thecramerreport	abax		28.59	29.67	-1.00	71227	29.67	28.49										
thestree	abax	-3.38%	$28.59	29.66	-1.0	71227	29.67	28.49	29.59	-31.69	17.76	2.2746e7		6.7602891e8				
tickerspy	abax	-3.38%	$28.59	29.66	-1.00	71,227	29.67	28.49	29.59	31.69	17.76		46.2	668.3m	0.00%	$0.00		
tmx-quotemedia	abax	-3.38%	28.590	29.660	-1.000	71,626	29.670	28.490	29.590	31.690	17.760	22,746,000	46.20	650,308,140			0.64	
updown	abax	-3.38%	$28.59	$29.66	-$1.00	66,351	$29.67	$28.49	$29.59	$31.69	$17.76	22.74b	45.52	$673m				
wallstreetsurvivor	abax	-3.38%	28.59	29.66	-1.00	66,351	29.67	28.49		31.69	17.94		46.20	$668m			0.64	
yahoo-finance	abax	3.38%	28.59	29.67	1.00	70,394	29.67	28.49	29.59	31.69	17.76		44.67	650.31m			0.64	
ycharts-com	abax	-3.38%	28.59		-1.00					31.69	17.76		44.67	643.85m	0.00%		0.64	
zacks	abax	(-3.38%)	28.59		-1.00	vol.  71,227	29.67	28.49		31.69	17.76		45.52	673.05 m	0.00	0.00	.65	
advfn	cb	-0.08	64.12	64.04	-0.05	2127587	64.39	63.985										
barchart	cb	-0.08%	64.12	64.04	-0.05	2,127,587	64.39	63.98	64.17	65.87	51.06		10.74	$18.82 b	2.42%	$1.56	+7.11	
barrons	cb	0.08%	64.12	64.04	-0.05	2.107m	64.39	63.985				321.60 million		$18.43 billion	2.43%	$0.39		
bloomberg	cb	-0.078%	64.120	64.040	-0.050	2,127,587	64.390	63.985		66.00	52.17	292.545mil	10.130	18,758.000mil	2.370	0.390 regular cash	6.330	
boston-com	cb	-0.0779%	64.12 usd	64.04	-0.0500	2,127,587	64.39	63.98	64.17	66.00	52.17	292,545,247						
bostonmerchant	cb	-0.0779%	64.12 usd	64.04	-0.0500	2,127,587	64.39	63.98	64.17	66.00	52.17	292,545,247						
business-insider	cb	-0.0779%	64.12 usd	64.04	-0.0500	2,127,587	64.39	63.98	64.17	66.00	52.17	292,545,247						
chron	cb	-0.0779%	64.12 usd	64.04	-0.0500	2,127,587	64.39	63.98	64.17	66.00	52.17	292,545,247						
cio-com	cb	-0.08%	64.12 usd	64.04	-0.0500	2,127,587	64.39	63.98	64.17	66.00	52.17	292,545,247	9.044	19b	2.4	1.56		
cnn-money	cb	-0.08%	64.12	64.04	-0.05	2,129,787	64.39	63.99	64.17				9.0	$18.8b	2.43%			
easystockalterts	cb	-0.08%	64.12	64.04	-0.05	2127587	64.39	63.99	64.17	66.00	52.17		9.04				7.09	
eresearch-fidelity-com	cb	-0.08%	64.1200	64.0400	-0.0500	+21.35%	64.3900	63.9850	64.1700	66.0000	52.1700	292,545,000	3.25	$18.77b	$0.390000	07/12/11		
finance-abc7-com	cb	-0.0779%	64.12 usd	64.04	-0.0500	2,127,587	64.39	63.98	64.17	66.00	52.17	292,545,247						
finance-abc7chicago-com	cb	-0.0779%	64.12 usd	64.04	-0.0500	2,127,587	64.39	63.98	64.17	66.00	52.17	292,545,247						
financial-content	cb	-0.0779%	64.12 usd	64.04	-0.0500	2,127,587	64.39	63.98	64.17	66.00	52.17	292,545,247						
finapps-forbes-com	cb	-0.1%	$64.12	64.04	-0.05	2,127,587	64.39	63.99	64.17	66.00	52.17	293 mil	9.2	19 bil	2.4	1.56	6.94	
finviz	cb	-0.08%	64.12			2,127,587			64.17	-2.24%	26.09%	292.55m	9.03	18.76b		1.56	7.10	
fool	cb	-0.08%	$64.12	$64.04	-0.05	2,125,387	$64.39	$63.99	$64.17	$66.00	$52.17		9.10	$18.76b	2.80%	1.56		
foxbusiness	cb		$64.12		-0.05	2,127,587			$64.17									
google-finance	cb	(-0.08%)	64.12	64.04	-0.05	2.13m	64.39	63.99		66.00	52.17	285.90m	9.03	18.33b	2.43	0.39	7.10	
howthemarketworks	cb	-0.078%	64.12	64.04	-0.05	2,127,587	64.39	63.985	64.17									
hpcwire	cb	-0.0779%	64.12 usd	64.04	-0.0500	2,127,587	64.39	63.98	64.17	66.00	52.17	292,545,247						
insidestocks	cb	-0.08%	64.12	64.04	-0.05	2127500	64.39	63.98					price earnings ratio: 9.90					
investopedia	cb	-0.08 %	$64.12	64.04	-0.05				64.17									
investorguide	cb	-0.08%	64.12	64.04	-0.05		64.39	63.985		66.00	52.17		9.05	18.758b			7.091	
marketintellisearch	cb	-0.08 %	$64.12	$64.04	-0.05	1915.60k	$64.39	$63.98	$64.17			292.55m	9.04	18.77b	2.43 %		7.10	
marketwatch	cb	-0.08%	$64.17	open: 64.04	-0.05	34,009	$64.39	$63.99	$64.17	$66.00	$52.17		8.67	$18.43b	2.43%	0.39	7.40	
minyanville	cb	-0.0779%	64.12 usd	64.04	-0.0500	2,127,587	64.39	63.98	64.17	66.00	52.17	292,545,247						
msn-money	cb	-0.08%	64.12	64.04	-0.05	2.13 mil	64.39	63.99	64.17	66.00	52.17	292.55 mil	9.37	18.77 bil	2.43%	1.56	7.10	
nasdaq-com	cb	0.08%	$ 64.12		0.05	2,127,587	$ 64.39	$ 63.985	$ 64.17	$ 66	$ 52.17	292,545,000	9.24	$ 18,757,985,400	2.43 %	$1.560000	$ 6.94	
optimum	cb	-0.08%	64.12 ( 4:15 pm edt)	64.04	-0.05	2,127,587	64.39	63.98	64.17	66.00	52.17	292.55m	9.0	18.8b	2.43	1.56	7.09	
paidcontent	cb	-0.0779%	64.12 usd	64.04	-0.0500	2,127,587	64.39	63.98	64.17	66.00	52.17	292,545,247						
pc-quote	cb	-0.08%	64.12	64.04	-0.05	2,127,587	64.39	63.985	64.17	66.00	52.17	286,122,941	9.38158	18,346,203,000		0.39		
personal-wealth-biz	cb	-0.08%	64.12	64.04	-0.05	2,127,587	64.39	63.985	64.17	66.00	52.17		9.05		2.37	1.52	7.091	
predictwallstreet	cb	-0.08%	64.12		-0.05	2,127,587												
raymond-james	cb	-0.08	64.12	64.04	-0.05	2,127,587	64.39	63.99	64.12	66.00	52.17		9.21				6.96	
renewable-energy-world	cb	-0.0779%	64.12 usd	64.04	-0.0500	2,127,587	64.39	63.98	64.17	66.00	52.17	292,545,247						
screamingmedia	cb	-0.08%	$	open: 64.04	-0.05	34,009	$64.39	$63.99	$64.17	$66.00	$52.17		8.67	$18.43b	2.43%	0.39	7.40	
scroli	cb	-0.08%	cb 64.12	64.04	-0.05	1,755,734	64.39	63.99	64.17	66.00	52.17		9.03				7.10	
simple-stock-quotes	cb	-0.08%	last trade: 64.12		change: -0.050								p/e ratio: 9.05					
smartmoney	cb	(-0.08%)	64.12	$64.04	-0.05	2,127,587	$64.39	$63.98	$64.17	$66.00	$52.17			18,772,600	2.43%	$0.39		
stocknod	cb	-0.0779%	64.12 usd	64.04	-0.0500	2,127,587	64.39	63.98	64.17	66.00	52.17	292,545,247						
stockpickr	cb	-0.08%	$64.12 -0.05 | -0.08%	64.04	-0.05	2.13m	64.39	63.98	64.17	66.00	52.17							
stocksmart	cb	%	$64.88	59.66		327,303	65.67	64.85										
stocktwits	cb	-0.06%	64.14		-0.04													
streetinsider-com	cb	0.08%	64.12	$64.04	-0.05	2,127,587	$64.39	$63.99	$64.17	$66.00	$52.17		9.04				$7.09	
thecramerreport	cb		64.12	64.04	-0.05	2127587	64.39	63.985										
thestree	cb	-0.08%	$64.12	64.04	-0.05	2127587	64.39	63.98	64.17	-66.0	52.17	2.92545247e8		1.8854541169e10				
tickerspy	cb	-0.08%	$64.12	64.04	-0.05	2,127,587	64.39	63.98	64.17	66.00	52.17		9.4	18.7b	2.43%	$0.39		
tmx-quotemedia	cb	-0.08%	64.120	64.040	-0.050	2,127,587	64.390	63.985	64.170	66.000	52.170	292,545,247	9.10	18,758,001,238	2.433	0.390 usd	7.09	
updown	cb	-0.08%	$64.12	$64.04	-$0.05	2,089,770	$64.39	$63.99	$64.17	$66.00	$52.17	292.54b	8.98	$18.77b			7.14	
wallstreetsurvivor	cb	-0.08%	64.12	64.04	-0.05	2,127,587	64.39	63.99		66.00	52.21		9.10	$19b	2.40%	1.48 -	6.76	
yahoo-finance	cb	0.08%	64.12	64.04	0.05	2,127,587	64.39	63.99	64.17	66.00	52.17		9.04	18.76b	2.50%	1.56	7.09	
ycharts-com	cb	-0.05%	64.14		-0.04					66.00	52.17		9.29	18.76b	2.40%		6.90	
zacks	cb	(-0.08%)	64.12		-0.05	vol.  2,127,587	64.39	63.99		66.00	51.85		10.69	18.77 b	2.43	1.56	6	
advfn	scs	-1.88	10.45	10.65	-0.2	590302	10.65	10.35										
barchart	scs	-1.88%	10.45	10.65	-0.20	590,302	10.65	10.35	10.65	12.06	6.05		23.53	$1.38 b	2.17%	$0.24	+0.30	
barrons	scs	1.88%	10.45	10.65	-0.20	557,809	10.65	10.35				132.90 million		$1.45 billion	2.30%	$0.06		
bloomberg	scs	-1.878%	10.450	10.650	-0.200	590,302	10.650	10.350		12.12	6.17	87.063mil	21.771	1,398.070mil	1.914	0.060 regular cash	0.480	
boston-com	scs	-1.878%	10.45 usd	10.65	-0.2000	590,302	10.65	10.35	10.65	12.12	6.170	87,062,524						
bostonmerchant	scs	-1.878%	10.45 usd	10.65	-0.2000	590,302	10.65	10.35	10.65	12.12	6.170	87,062,524						
business-insider	scs	-1.878%	10.45 usd	10.65	-0.2000	590,302	10.65	10.35	10.65	12.12	6.170	87,062,524						
chron	scs	-1.878%	10.45 usd	10.65	-0.2000	590,302	10.65	10.35	10.65	12.12	6.170	87,062,524						
cio-com	scs	-1.88%	10.45 usd	10.65	-0.2000	590,302	10.65	10.35	10.65	12.12	6.170	87,062,524	34.83	910m	2.2	0.24		
cnn-money	scs	-1.88%today&rsquo;s change	10.45data as of 4:03pm et	10.65	-0.20	557,809	10.65	10.35	10.65				34.8	$909.8m	2.30%			
easystockalterts	scs	-1.88%	10.45	10.65	-0.20	590302	10.65	10.35	10.65	12.12	6.17		34.83				0.30	
eresearch-fidelity-com	scs	-1.88%	10.4500	10.6500	-0.2000	+47.92%	10.6500	10.3500	10.6500	12.1200	6.1700	131,251,000	4.54	$1.40b	$0.060000	07/15/11		
finance-abc7-com	scs	-1.878%	10.45 usd	10.65	-0.2000	590,302	10.65	10.35	10.65	12.12	6.170	87,062,524						
finance-abc7chicago-com	scs	-1.878%	10.45 usd	10.65	-0.2000	590,302	10.65	10.35	10.65	12.12	6.170	87,062,524						
financial-content	scs	-1.878%	10.45 usd	10.65	-0.2000	590,302	10.65	10.35	10.65	12.12	6.170	87,062,524						
finapps-forbes-com	scs	-1.9%	$10.45	10.65	-0.20	590,302	10.65	10.35	10.65	12.12	6.17	87 mil	34.8	910 mil	2.3	0.24	0.30	
finviz	scs	-1.88%	10.45			590,302			10.65	-13.34%	72.71%	131.25m	36.72	1.40b		0.24	0.29	
fool	scs	-1.88%	$10.45	$10.65	-0.20	586,109	$10.65	$10.35	$10.65	$12.12	$6.17		36.90	$1.37b	2.30%	0.24		
foxbusiness	scs		$10.45		-0.20	591,484			$10.65									
google-finance	scs	(-1.88%)	10.45	10.65	-0.20	590,302.00	10.65	10.35		12.12	6.17	131.25m	35.61	1.37b	2.30	0.06	0.29	
howthemarketworks	scs	-1.878%	10.45	10.65	-0.2	557,809	10.65	10.35	10.65									
hpcwire	scs	-1.878%	10.45 usd	10.65	-0.2000	590,302	10.65	10.35	10.65	12.12	6.170	87,062,524						
insidestocks	scs	-1.88%	10.45	10.65	-0.20	557809	10.65	10.35					price earnings ratio: 22.23					
investopedia	scs	-1.88 %	$10.45	10.65	-0.20				10.65									
investorguide	scs	-1.88%	10.45	10.65	-0.20		10.65	10.35		12.12	6.17		36.72	1.372b			0.29	
marketintellisearch	scs	-1.88 %	$10.45	$10.65	-0.20	493.70k	$10.65	$10.35	$10.65			131.25m	36.72	1.40b	2.25 %		0.29	
marketwatch	scs	-1.88%	$10.45	open: 10.65	-0.20	32,493	$10.65	$10.35	$10.65	$12.12	$6.17		35.58	$1.45b	2.30%	0.06	0.29	
minyanville	scs	-1.878%	10.45 usd	10.65	-0.2000	590,302	10.65	10.35	10.65	12.12	6.170	87,062,524						
msn-money	scs	-1.88%	10.45	10.65	-0.20	590,302	10.65	10.35	10.65	12.12	6.17	131.25 mil	36.03	1.4 bil	2.25%	0.24	0.29	
nasdaq-com	scs	1.88%	$ 10.45		0.20	590,302	$ 10.65	$ 10.35	$ 10.65	$ 12.12	$ 6.17	87,063,000	34.83	$ 909,808,350	2.25 %	$0.240000	$ 0.30	
optimum	scs	-1.88%	10.45 ( 4:15 pm edt)	10.65	-0.20	590,302	10.65	10.35	10.65	12.12	6.17	87.06m	34.8	909.8m	2.30	0.24	0.30	
paidcontent	scs	-1.878%	10.45 usd	10.65	-0.2000	590,302	10.65	10.35	10.65	12.12	6.170	87,062,524						
pc-quote	scs	-1.88%	10.45	10.65	-0.20	590,302	10.65	10.35	10.65	12.12	6.17	88,729,282	36.72414	927,221,000		0.06		
personal-wealth-biz	scs	-1.88%	10.45	10.65	-0.20	591,484	10.65	10.35	10.65	12.12	6.17		36.72		1.88	0.20	0.29	
predictwallstreet	scs	-1.88%	10.45		-0.20	590,302												
raymond-james	scs	-1.88	10.45	10.65	-0.20	590,302	10.65	10.35	10.45	12.12	6.17		34.83				0.30	
renewable-energy-world	scs	-1.878%	10.45 usd	10.65	-0.2000	590,302	10.65	10.35	10.65	12.12	6.170	87,062,524						
screamingmedia	scs	-1.88%	$	open: 10.65	-0.20	32,493	$10.65	$10.35	$10.65	$12.12	$6.17		35.58	$1.45b	2.30%	0.06	0.29	
scroli	scs	%	scs			0												
simple-stock-quotes	scs	-1.88%	last trade: 10.45		change: -0.200								p/e ratio: 36.72					
smartmoney	scs	(-1.88%)	10.45	$10.65	-0.20	590,302	$10.65	$10.35	$10.65	$12.12	$6.17			1,397,800	2.25%	$0.06		
stocknod	scs	-1.878%	10.45 usd	10.65	-0.2000	590,302	10.65	10.35	10.65	12.12	6.170	87,062,524						
stockpickr	scs	-1.88%	$10.45 -0.20 | -1.88%	10.65	-0.20	590.30k	10.65	10.35	10.65	12.12	6.17							
stocksmart	scs	%	$10.61	10.68		34,481	10.935	10.52										
stocktwits	scs	-1.22%	10.52		-0.13													
streetinsider-com	scs	1.88%	10.45	$10.65	-0.2	590,302	$10.65	$10.35	$10.65	$12.12	$6.17		34.83				$0.30	
thecramerreport	scs		10.45	10.65	-0.20	590302	10.65	10.35										
thestree	scs	-1.88%	$10.45	10.65	-0.2	590302	10.65	10.35	10.65	-12.12	6.17	1.31251484e8		1.451641413e9				
tickerspy	scs	-1.88%	$10.45	10.65	-0.20	590,302	10.65	10.35	10.65	12.12	6.17		36.7	1.3b	2.25%	$0.06		
tmx-quotemedia	scs	-1.88%	10.450	10.650	-0.200	591,484	10.650	10.350	10.650	12.120	6.170	131,251,484	35.50	1,371,578,008	2.254	0.060 usd	0.30	
updown	scs	-1.88%	$10.45	$10.65	-$0.20	557,809	$10.65	$10.35	$10.65	$12.12	$6.17	131.25b	36.22	$1.39b				
wallstreetsurvivor	scs	-1.88%	10.45	10.65	-0.20	557,809	10.65	10.35		12.12	6.17		35.50	$1b	2.30%	0.16 -	0.15	
yahoo-finance	scs	1.88%	10.45	10.65	0.20	590,302	10.65	10.35	10.65	12.12	6.17		36.03	1.37b	2.10%	0.24	0.29	
ycharts-com	scs	-1.88%	10.45		-0.20					12.12	6.17		36.03	1.38b	2.24%		0.29	
zacks	scs	(-1.88%)	10.45		-0.20	vol.  590,302	10.65	10.35		12.12	6.17		22.66	1.40 b	2.25	0.24	.47	
advfn	ca	0.35	22.73	22.71	0.08	4453457	22.9	22.57										
barchart	ca	+0.35%	22.73	22.71	+0.08	4,006,121	22.90	22.57	22.65	25.59	17.61		11.80	$11.59 b	0.88%	$0.20	+1.61	
barrons	ca	0.35%	22.73	22.71	+0.08	4.447m	22.90	22.57				507.00 million		$11.36 billion	0.88%	$0.05		
bloomberg	ca	0.353%	22.730	22.710	0.080	4,453,857	22.900	22.570		25.68	17.70	504.696mil	13.702	11,479.310mil	0.747	0.050 regular cash	1.660	
boston-com	ca	+0.3532%	22.73 usd	22.71	+0.0800	4,446,501	22.90	22.57	22.65	25.68	17.70	507,382,702						
bostonmerchant	ca	+0.3532%	22.73 usd	22.71	+0.0800	4,446,501	22.90	22.57	22.65	25.68	17.70	507,382,702						
business-insider	ca	+0.3532%	22.73 usd	22.71	+0.0800	4,446,501	22.90	22.57	22.65	25.68	17.70	507,382,702						
chron	ca	+0.3532%	22.73 usd	22.71	+0.0800	4,446,501	22.90	22.57	22.65	25.68	17.70	507,382,702						
cio-com	ca	+0.35%	22.73 usd	22.71	+0.0800	4,446,501	22.90	22.57	22.65	25.68	17.70	507,382,702	14.03	12b	0.9	0.2		
cnn-money	ca	+0.35%	22.73	22.65	+0.08	4,447,433	22.90	22.57	22.65				14.2	$11.5b	0.88%			
easystockalterts	ca	0.40%	22.74	22.71	+0.09	4360744	22.90	22.57	22.65	25.68	17.70		14.04				1.62	
eresearch-fidelity-com	ca	0.35%	22.7300	22.7100	0.0800	+16.87%	22.9000	22.5700	22.6500	25.6800	17.7000	504,696,000	2.83	$11.43b	$0.050000	06/16/11		
finance-abc7-com	ca	+0.3532%	22.73 usd	22.71	+0.0800	4,446,501	22.90	22.57	22.65	25.68	17.70	507,382,702						
finance-abc7chicago-com	ca	+0.3532%	22.73 usd	22.71	+0.0800	4,446,501	22.90	22.57	22.65	25.68	17.70	507,382,702						
financial-content	ca	+0.3532%	22.73 usd	22.71	+0.0800	4,446,501	22.90	22.57	22.65	25.68	17.70	507,382,702						
finapps-forbes-com	ca	0.3%	$22.73	22.71	0.08	4,453,457	22.90	22.57	22.65	25.68	17.70	505 mil	13.7	11 bil	0.9	0.20	1.66	
finviz	ca	0.35%	22.73			4,447,985			22.65	-11.14%	29.14%	507.38m	13.98	11.49b		0.20	1.62	
fool	ca	+0.40%	$22.74	$22.71	0.09	4,228,606	$22.90	$22.57	$22.65	$25.68	$17.70		13.70	$11.51b	0.70%	0.20		
foxbusiness	ca		$22.73		+0.08	4,453,789			$22.65									
google-finance	ca	(0.35%)	22.73	22.71	+0.08	4.45m	22.90	22.57		25.68	17.70	499.00m	14.03	11.34b	0.88	0.05	1.62	
howthemarketworks	ca	0.353%	22.73	22.71	0.08	4,446,501	22.9	22.57	22.65									
hpcwire	ca	+0.3532%	22.73 usd	22.71	+0.0800	4,446,501	22.90	22.57	22.65	25.68	17.70	507,382,702						
insidestocks	ca	+0.35%	22.73	22.71	+0.08	3928426	22.90	22.57					price earnings ratio: 11.20					
investopedia	ca	+0.42 %	$22.75	22.71	+0.10				22.65									
investorguide	ca	+0.35%	22.73	22.63	+0.08		22.90			25.68	17.70		14.09	11.504b			1.608	
marketintellisearch	ca	0.4 %	$22.74	$22.71	0.09	4182.10k	$22.90	$22.57	$22.65			507.38m	13.98	11.49b	0.88 %		1.62	
marketwatch	ca	+0.35%	$22.73	open: 22.71	+0.08	37,234	$22.90	$22.57	$22.65	$25.68	$17.70		13.70	$11.36b	0.88%	0.05	1.66	
minyanville	ca	+0.3532%	22.73 usd	22.71	+0.0800	4,446,501	22.90	22.57	22.65	25.68	17.70	507,382,702						
msn-money	ca	+0.35%	22.73	22.71	+0.08	4.45 mil	22.90	22.57	22.65	25.68	17.70	504.70 mil	14.03	11.43 bil	0.88%	0.20	1.66	
nasdaq-com	ca	0.35%	$ 22.73	$ 22.71	0.08	4,453,457	$ 22.90	$ 22.57	$ 22.65	$ 25.68	$ 17.70	506,108,000	13.69	$ 11,503,834,840	0.88 %	$0.200000	$ 1.66	
optimum	ca	+0.35%	22.73 ( 4:00 pm edt)	22.71	+0.08	4,426,878	22.90	22.57	22.65	25.68	17.70	507.38m	14.0	11.5b	0.88	0.20	1.62	
paidcontent	ca	+0.3532%	22.73 usd	22.71	+0.0800	4,446,501	22.90	22.57	22.65	25.68	17.70	507,382,702						
pc-quote	ca	0.35%	22.73	22.71	0.08	4,484,667	22.9	22.57	22.65	25.68	17.70	502,919,666	13.98148	11,431,364,000		0.05		
personal-wealth-biz	ca	+0.35%	22.73	22.63		4,453,789	22.90	22.57	22.65	25.68	17.70		14.09		0.75	0.17	1.608	
predictwallstreet	ca	+0.35%	22.73		+0.08	4,453,457												
raymond-james	ca	0.35	22.73	22.71	0.08	4,453,457	22.90	22.57	22.73	25.68	17.70		14.03				1.62	
renewable-energy-world	ca	+0.3532%	22.73 usd	22.71	+0.0800	4,446,501	22.90	22.57	22.65	25.68	17.70	507,382,702						
screamingmedia	ca	+0.35%	$	open: 22.71	+0.08	37,234	$22.90	$22.57	$22.65	$25.68	$17.70		13.70	$11.36b	0.88%	0.05	1.66	
scroli	ca	0.35%	ca 22.73	22.71	0.08	4,062,649	22.90	22.57	22.65	25.68	17.70		14.03				1.62	
simple-stock-quotes	ca	+0.35%	last trade: 22.73		change: 0.080								p/e ratio: 14.09					
smartmoney	ca	(0.35%)	22.73	$22.71	0.08	4,453,457	$22.90	$22.57	$22.65	$25.68	$17.70			11,431,400	0.88%	$0.05		
stocknod	ca	+0.3532%	22.73 usd	22.71	+0.0800	4,446,501	22.90	22.57	22.65	25.68	17.70	507,382,702						
stockpickr	ca	0.35%	$22.73 0.08 | 0.35%	22.71	0.08	4.45m	22.90	22.57	22.65	25.68	17.70							
stocksmart	ca	%	$23.075	24.5		1,002,621	23.52	23.07										
stocktwits	ca	0.57%	22.78		+0.13													
streetinsider-com	ca	0.40%	22.74	$22.71	+0.09	4,360,744	$22.90	$22.57	$22.65	$25.68	$17.70		14.04				$1.62	
thecramerreport	ca		22.73	22.63	+0.08	4453457	22.90	22.57										
thestree	ca	0.35%	$22.73	22.71	0.08	4447633	22.9	22.57	22.65	-25.68	17.7	5.06108276e8		1.1553104125e10				
tickerspy	ca	0.35%	$22.73	22.71	+0.08	4,447,633	22.90	22.57	22.65	25.68	17.70		14.0	11.3b	0.88%	$0.05		
tmx-quotemedia	ca	0.35%	22.730	22.710	0.080	4,453,789	22.900	22.570	22.650	25.680	17.700	504,696,161	13.60	11,471,743,740	0.883	0.050 usd	1.66	
updown	ca	0.35%	$22.73	$22.71	$0.08	4,447,433	$22.90	$22.57	$22.65	$25.68	$17.70	504.69b	13.40	$11.43b			1.69	
wallstreetsurvivor	ca	0.35%	22.73	22.71	0.08	4,446,501	22.90	22.57		25.68	17.70		13.60	$11b	0.90%	0.16 -	1.61	
yahoo-finance	ca	0.35%	22.73	22.63	0.08	4,453,457	22.90	22.57	22.65	25.68	17.70		14.14	11.50b	0.90%	0.20	1.61	
ycharts-com	ca	+0.49%	22.76		+0.11					25.68	17.70		13.71	11.55b	0.90%		1.66	
zacks	ca	(0.35%)	22.73		0.08	vol.  4,451,421	22.90	22.57		25.68	17.70		11.74	11.49 b	0.88	0.20	1.93	
advfn	bz	-0.26	7.61	7.59	-0.02	888386	7.71	7.5										
barchart	bz	-0.26%	7.61	7.59	-0.02	891,815	7.71	7.50	7.63	9.57	5.20		6.94	$633.23 m			+1.11	
barrons	bz	0.26%	7.61	7.59	-0.02	880,981	7.71	7.50				84.13 million		$936.17 million	bz has not issued dividends in more than 1 year.			
bloomberg	bz	-0.262%	7.610	7.590	-0.020	888,386	7.710	7.500		9.57	5.20	121.390mil	6.795	923.781mil	10.526	0.400 special cash	1.120	
boston-com	bz	-0.2621%	7.610 usd	7.590	-0.0200	888,386	7.710	7.500	7.630	9.850	5.710	121,579,768						
bostonmerchant	bz	-0.2621%	7.610 usd	7.590	-0.0200	888,386	7.710	7.500	7.630	9.850	5.710	121,579,768						
business-insider	bz	-0.2621%	7.610 usd	7.590	-0.0200	888,386	7.710	7.500	7.630	9.850	5.710	121,579,768						
chron	bz	-0.2621%	7.610 usd	7.590	-0.0200	891,815	7.710	7.500	7.630	9.850	5.710	121,579,768						
cio-com	bz	-0.26%	7.610 usd	7.590	-0.0200	891,815	7.710	7.500	7.630	9.850	5.710	121,579,768	6.795	925m				
cnn-money	bz	-0.26%today&rsquo;s change	7.61data as of 4:03pm et	7.59	-0.02	880,981	7.71	7.50	7.63				6.8	$925.2m				
easystockalterts	bz	-0.26%	7.61	7.59	-0.02	891815	7.71	7.50	7.63	9.85	5.71		6.79				1.12	
eresearch-fidelity-com	bz	-0.26%	7.6100	7.5900	-0.0200	+29.54%	7.7100	7.5000	7.6300	9.8500	5.7100	121,390,000	3.11	$926.21m				
finance-abc7-com	bz	-0.2621%	7.610 usd	7.590	-0.0200	891,815	7.710	7.500	7.630	9.850	5.710	121,579,768						
finance-abc7chicago-com	bz	-0.2621%	7.610 usd	7.590	-0.0200	891,815	7.710	7.500	7.630	9.850	5.710	121,579,768						
financial-content	bz	-0.2621%	7.610 usd	7.590	-0.0200	891,815	7.710	7.500	7.630	9.850	5.710	121,579,768						
finapps-forbes-com	bz	-0.3%	$7.61	7.59	-0.02	891,815	7.71	7.50	7.63	9.85	5.71	121 mil	6.9	924 mil	0.0	0.00	1.11	
finviz	bz	-0.26%	7.61			891,815			7.63	-22.74%	33.27%	84.76m	6.98	645.02m			1.09	
fool	bz	-0.26%	$7.61	$7.59	-0.02	891,815	$7.71	$7.50	$7.63	$9.85	$5.71		6.90	$925.22m				
foxbusiness	bz		$7.61		-0.02	893,327			$7.63									
google-finance	bz	(-0.26%)	7.61	7.59	-0.02	891,815.00	7.71	7.50		9.85	5.71	121.39m	6.99	923.78m	null	null	1.09	
howthemarketworks	bz	-0.262%	7.61	7.59	-0.02	880,981	7.71	7.5	7.63									
hpcwire	bz	-0.2621%	7.610 usd	7.590	-0.0200	893,327	7.710	7.500	7.630	9.850	5.710	121,579,768						
insidestocks	bz	-0.26%	7.61	7.59	-0.02	888386	7.71	7.50										
investopedia	bz	-0.26 %	$7.61	7.59	-0.02				7.63									
investorguide	bz	-0.26%	7.61	7.59	-0.02		7.71	7.50		9.85	5.71		6.98	616.1m			1.093	
marketintellisearch	bz	-0.26 %	$7.61	$7.59	-0.02	812.80k	$7.71	$7.50	$7.63			84.76m	7.00	0.65b	0.0 %		1.09	
marketwatch	bz	-0.26%	$7.61	open: 7.59	-0.02	12,236	$7.71	$7.50	$7.63	$9.85	$5.71		7.31	$936.17m			1.04	
minyanville	bz	-0.2621%	7.610 usd	7.590	-0.0200	891,815	7.710	7.500	7.630	9.850	5.710	121,579,768						
msn-money	bz	-0.26%	7.61	7.59	-0.02	891,815	7.71	7.50	7.63	9.85	5.71	121.39 mil	6.79	926.21 mil	5.24%	0.40	1.09	
nasdaq-com	bz	0.26%	$ 7.61		0.02	891,815	$ 7.71	$ 7.50	$ 7.63	$ 9.85	$ 5.71	83,207,000	6.86	$ 633,205,270			$ 1.11	
optimum	bz	-0.26%	7.61 ( 4:15 pm edt)	7.59	-0.02	891,815	7.71	7.50	7.63	9.85	5.71	121.58m	6.8	925.2m			1.12	
paidcontent	bz	-0.2621%	7.610 usd	7.590	-0.0200	891,815	7.710	7.500	7.630	9.850	5.710	121,579,768						
pc-quote	bz	-0.26%	7.61	7.59	-0.02	888,386	7.71	7.5	7.63	9.85	5.71	121,899,527	6.8125	927,655,000		0.4		
personal-wealth-biz	bz	-0.26%	7.61	7.59	-0.02	893,327	7.71	7.50	7.63	9.85	5.71		6.98			0.00	1.093	
predictwallstreet	bz	-0.26%	7.61		-0.02	891,815												
raymond-james	bz	-0.26	7.61	7.59	-0.02	891,815	7.71	7.50	7.61	9.85	5.71		6.50				1.17	
renewable-energy-world	bz	-0.2621%	7.610 usd	7.590	-0.0200	891,815	7.710	7.500	7.630	9.850	5.710	121,579,768						
screamingmedia	bz	-0.26%	$	open: 7.59	-0.02	15,665	$7.71	$7.50	$7.63	$9.85	$5.71		7.31	$936.17m			1.04	
scroli	bz	%	bz			0												
simple-stock-quotes	bz	-0.26%	last trade: 7.61		change: -0.020								p/e ratio: 6.98					
smartmoney	bz	(-0.26%)	7.61	$7.59	-0.02	891,815	$7.71	$7.50	$7.63	$9.85	$5.71			927,700	0.00%	$0.40		
stocknod	bz	-0.2621%	7.610 usd	7.590	-0.0200	891,815	7.710	7.500	7.630	9.850	5.710	121,579,768						
stockpickr	bz	-0.26%	$7.61 -0.02 | -0.26%	7.59	-0.02	891.82k	7.71	7.50	7.63	9.85	5.71							
stocksmart	bz	%	$8.13	7.84		105,837	8.45	8.12										
stocktwits	bz	0.26%	7.65		+0.02													
streetinsider-com	bz	0.26%	7.61	$7.59	-0.02	891,815	$7.71	$7.50	$7.63	$9.85	$5.71		6.79				$1.12	
thecramerreport	bz		7.61	7.59	-0.02	891815	7.71	7.50										
thestree	bz	-0.26%	$7.61	7.59	-0.02	891815	7.71	7.5	7.63	-9.85	5.71	1.21579768e8		9.36164214e8				
tickerspy	bz	-0.26%	$7.61	7.59	-0.02	891,815	7.71	7.50	7.63	9.85	5.71		6.8	634.8m	0.00%	$0.40		
tmx-quotemedia	bz	-0.26%	7.610	7.590	-0.020	893,327	7.710	7.500	7.630	9.850	5.710	121,579,768	6.80	925,222,034			1.12	
updown	bz	-0.26%	$7.61	$7.59	-$0.02	880,881	$7.71	$7.50	$7.63	$9.85	$5.71	121.58b	6.55	$928m				
wallstreetsurvivor	bz	-0.26%	7.61	7.59	-0.02	880,981	7.71	7.50		9.85	5.73		6.80	$928m		0.40 -	0.75	
yahoo-finance	bz	0.26%	7.61	7.59	0.02	888,386	7.71	7.50	7.63	9.85	5.71		6.96	616.13m			1.09	
ycharts-com	bz	-0.13%	7.62		-0.01					9.85	5.71		6.80	634.06m	0.00%		1.12	
zacks	bz	(-0.26%)	7.61		-0.02	vol.  891,815	7.71	7.50		9.85	5.66		6.87	927.66 m	0.00	0.00	1.11	
advfn	ktos	-2.46	10.7	10.96	-0.27	218144	10.9755	10.67										
barchart	ktos	-2.46%	10.70	10.96	-0.27	218,144	10.97	10.67	10.97	14.77	9.36		37.10	$253.38 m			+0.70	
barrons	ktos	2.46%	10.70	10.96	-0.27	218,144	10.976	10.67				16.90 million		$270.13 million	ktos has not issued dividends in more than 1 year.			
bloomberg	ktos	-2.461%	10.700	10.960	-0.270	218,144	10.976	10.670		14.77	9.36	23.870mil	39.630	255.414mil			0.270	
boston-com	ktos	-2.461%	10.70 usd	10.96	-0.2700	218,144	10.98	10.67	10.97	14.77	9.360	23,884,442						
bostonmerchant	ktos	-2.461%	10.70 usd	10.96	-0.2700	218,144	10.98	10.67	10.97	14.77	9.360	23,884,442						
business-insider	ktos	-2.461%	10.70 usd	10.96	-0.2700	218,144	10.98	10.67	10.97	14.77	9.360	23,884,442						
chron	ktos	-2.461%	10.70 usd	10.96	-0.2700	218,144	10.98	10.67	10.97	14.77	9.360	23,884,442						
cio-com	ktos	-2.46%	10.70 usd	10.96	-0.2700	218,144	10.98	10.67	10.97	14.77	9.360	23,884,442	14.86	256m				
cnn-money	ktos	-2.46%today&rsquo;s change	10.70data as of 4:00pm et	10.96	-0.27	217,359	10.98	10.67	10.97				14.9	$255.6m				
easystockalterts	ktos	-2.46%	10.70	10.96	-0.27	218144	10.98	10.67	10.97	14.77	9.36		14.86				0.72	
eresearch-fidelity-com	ktos	-2.46%	10.7000	10.9600	-0.2700	+4.28%	10.9755	10.6700	10.9700	14.7700	9.3601	23,884,000	15.48	$262.01m				
finance-abc7-com	ktos	-2.461%	10.70 usd	10.96	-0.2700	218,144	10.98	10.67	10.97	14.77	9.360	23,884,442						
finance-abc7chicago-com	ktos	-2.461%	10.70 usd	10.96	-0.2700	218,144	10.98	10.67	10.97	14.77	9.360	23,884,442						
financial-content	ktos	-2.461%	10.70 usd	10.96	-0.2700	218,144	10.98	10.67	10.97	14.77	9.360	23,884,442						
finapps-forbes-com	ktos	-2.5%	$10.70	10.96	-0.27	218,144	10.98	10.67	10.97	14.77	9.36	24 mil	15.5	256 mil	0.0	0.00	0.69	
finviz	ktos	-2.46%	10.70			218,144			10.97	-27.56%	14.32%	23.88m	15.03	261.96m			0.73	
fool	ktos	-2.46%	$10.70	$10.96	-0.27	218,144	$10.98	$10.67	$10.97	$14.77	$9.36		16.60	$255.41m				
foxbusiness	ktos		$10.70		-0.27	218,489			$10.97									
google-finance	ktos	(-2.46%)	10.70	10.96	-0.27	218,144.00	10.98	10.67		14.77	9.36	23.87m	14.59	255.41m			0.73	
howthemarketworks	ktos	-2.461%	10.7	10.96	-0.27	217,359	10.9755	10.67	10.97									
hpcwire	ktos	-2.461%	10.70 usd	10.96	-0.2700	218,144	10.98	10.67	10.97	14.77	9.360	23,884,442						
insidestocks	ktos	-2.46%	10.70	10.96	-0.27	218144	10.98	10.67										
investopedia	ktos	-2.46 %	$10.70	10.96	-0.27				10.97									
investorguide	ktos	-2.46%	10.70	10.89	-0.27		10.9755	10.67		14.77	9.36		18.56	255.4m			0.591	
marketintellisearch	ktos	-2.46 %	$10.70	$10.89	-0.27	205.70k	$10.98	$10.67	$10.97			23.88m	15.03	0.26b	0.0 %		0.73	
marketwatch	ktos	-2.46%	$10.70	open: 10.96	-0.27	785	$10.98	$10.67	$10.97	$14.77	$9.36		20.35	$265.83m			0.53	
minyanville	ktos	-2.461%	10.70 usd	10.96	-0.2700	218,144	10.98	10.67	10.97	14.77	9.360	23,884,442						
msn-money	ktos	-2.46%	10.70	10.96	-0.27	218,144	10.98	10.67	10.97	14.77	9.36	23.88 mil	10.39	262.01 mil			0.71	
nasdaq-com	ktos	2.46%	$ 10.70	$ 10.96	0.27	218,144	$ 10.9755	$ 10.67	$ 10.97	$ 14.77	$ 9.3601	23,870,000	15.29	$ 255,409,000			$ 0.70	
optimum	ktos	-2.46%	10.70 ( 4:30 pm edt)	10.96	-0.27	218,144	10.98	10.67	10.97	14.77	9.36	23.88m	14.9	255.6m			0.72	
paidcontent	ktos	-2.461%	10.70 usd	10.96	-0.2700	218,144	10.98	10.67	10.97	14.77	9.360	23,884,442						
pc-quote	ktos	-2.46%	10.7	10.96	-0.27	218,144	10.9755	10.67	10.97	14.77	9.36	24,486,682	10.65049	262,008,000				
personal-wealth-biz	ktos	-2.46%	10.70	10.89	-0.27	218,489	10.9755	10.67	10.97	14.77	9.36		18.56			0.00	0.591	
predictwallstreet	ktos	-2.46%	10.70		-0.27	218,144												
raymond-james	ktos	-2.46	10.70	10.96	-0.27	218,144	10.98	10.67	10.70	14.77	9.36		14.27				0.75	
renewable-energy-world	ktos	-2.461%	10.70 usd	10.96	-0.2700	218,144	10.98	10.67	10.97	14.77	9.360	23,884,442						
screamingmedia	ktos	-2.46%	$	open: 10.96	-0.27	785	$10.98	$10.67	$10.97	$14.77	$9.36		20.35	$270.13m			0.53	
scroli	ktos	%	ktos			0												
simple-stock-quotes	ktos	-2.46%	last trade: 10.70		change: -0.270								p/e ratio: 18.56					
smartmoney	ktos	(-2.46%)	10.70	$10.96	-0.27	218,144	$10.98	$10.67	$10.97	$14.77	$9.36			262,000	0.00%	$0.00		
stocknod	ktos	-2.461%	10.70 usd	10.96	-0.2700	218,144	10.98	10.67	10.97	14.77	9.360	23,884,442						
stockpickr	ktos	-2.46%	$10.70 -0.27 | -2.46%	10.96	-0.27	218.14k	10.98	10.67	10.97	14.77	9.36							
stocksmart	ktos	%	$11.71	13.2		23,560	12.13	11.7										
stocktwits	ktos	-1.91%	10.76		-0.21													
streetinsider-com	ktos	2.46%	10.70	$10.96	-0.27	218,144	$10.98	$10.67	$10.97	$14.77	$9.36		14.86				$0.72	
thecramerreport	ktos		10.70	10.89	-0.27	218144	10.9755	10.67										
thestree	ktos	-2.46%	$10.7	10.96	-0.27	218144	10.98	10.67	10.97	-14.77	9.36	2.3870467e7		2.65833839e8				
tickerspy	ktos	-2.46%	$10.70	10.96	-0.27	218,144	10.98	10.67	10.97	14.77	9.36		10.7	261.8m	0.00%	$0.00		
tmx-quotemedia	ktos	-2.46%	10.700	10.960	-0.270	218,489	10.976	10.670	10.970	14.770	9.360	23,870,467	16.40	255,413,997			0.67	
updown	ktos	-2.46%	$10.70	$10.96	-$0.27	217,359	$10.98	$10.67	$10.97	$14.77	$9.36	23.87b	18.23	$262m			0.60	
wallstreetsurvivor	ktos	-2.46%	10.70	10.96	-0.27	217,359	10.98	10.67		14.77	9.36		16.40	$262m			0.86	
yahoo-finance	ktos	2.46%	10.70	10.89	0.27	218,144	10.98	10.67	10.97	14.77	9.36		18.10	255.41m			0.59	
ycharts-com	ktos	-2.46%	10.70		-0.27					14.77	9.36		15.97	253.38m	0.00%		0.67	
zacks	ktos	(-2.46%)	10.70		-0.27	vol.  218,144	10.98	10.67		14.77	9.36		36.57	262.01 m	0.00	0.00	.3	
advfn	mcd	-0.11	88.02	88.06	-0.1	4642979	88.45	87.833										
barchart	mcd	-0.11%	88.02	88.06	-0.10	4,329,972	88.45	87.83	88.12	89.57	66.51		17.93	$91.83 b	2.76%	$2.44	+4.73	
barrons	mcd	0.11%	88.02	88.06	-0.10	4.643m	88.45	87.833				1.08 billion		$91.89 billion	2.77%	$0.61		
bloomberg	mcd	-0.113%	88.020	88.060	-0.100	4,644,179	88.450	87.833		89.57	68.59	1,037.577mil	17.748	91,337.880mil	2.695	0.610 regular cash	4.960	
boston-com	mcd	-0.1135%	88.02 usd	88.06	-0.1000	4,642,979	88.45	87.83	88.12	89.57	68.59	1,037,576,718						
bostonmerchant	mcd	-0.1135%	88.02 usd	88.06	-0.1000	4,642,979	88.45	87.83	88.12	89.57	68.59	1,037,576,718						
business-insider	mcd	-0.1135%	88.02 usd	88.06	-0.1000	4,642,979	88.45	87.83	88.12	89.57	68.59	1,037,576,718						
chron	mcd	-0.1135%	88.02 usd	88.06	-0.1000	4,642,979	88.45	87.83	88.12	89.57	68.59	1,037,576,718						
cio-com	mcd	-0.11%	88.02 usd	88.06	-0.1000	4,642,979	88.45	87.83	88.12	89.57	68.59	1,037,576,718	18.61	91b	2.8	2.44		
cnn-money	mcd	-0.11%today&rsquo;s change	88.02data as of 4:00pm et	88.06	-0.10	4,642,979	88.45	87.83	88.12				18.6	$91.3b	2.77%			
easystockalterts	mcd	-0.09%	88.04	88.06	-0.08	4279477	88.45	87.83	88.12	89.57	68.59		18.61				4.73	
eresearch-fidelity-com	mcd	-0.11%	88.0200	88.0600	-0.1000	+26.07%	88.4500	87.8330	88.1200	89.5700	68.5900	1,037,577,000	1.75	$91.43b	$0.610000	09/16/11		
finance-abc7-com	mcd	-0.1135%	88.02 usd	88.06	-0.1000	4,642,979	88.45	87.83	88.12	89.57	68.59	1,037,576,718						
finance-abc7chicago-com	mcd	-0.1135%	88.02 usd	88.06	-0.1000	4,642,979	88.45	87.83	88.12	89.57	68.59	1,037,576,718						
financial-content	mcd	-0.1135%	88.02 usd	88.06	-0.1000	4,642,979	88.45	87.83	88.12	89.57	68.59	1,037,576,718						
finapps-forbes-com	mcd	-0.1%	$88.02	88.06	-0.10	4,643,422	88.45	87.83	88.12	89.57	68.59	1.04 bil	17.8	91 bil	2.8	2.44	4.95	
finviz	mcd	-0.09%	88.04			4,275,277			88.12	-1.71%	32.38%	1.04b	17.80	91.43b		2.44	4.95	
fool	mcd	-0.15%	$87.99	$88.06	-0.13	4,077,997	$88.45	$87.83	$88.12	$89.57	$68.59		18.70	$91.30b	3.40%	2.44		
foxbusiness	mcd		$88.02		-0.10	4,642,979			$88.12									
google-finance	mcd	(-0.11%)	88.02	88.06	-0.10	4.64m	88.45	87.83		89.57	68.59	1.04b	17.79	91.34b	2.77	0.61	4.95	
howthemarketworks	mcd	-0.113%	88.02	88.06	-0.1	4,642,979	88.45	87.833	88.12									
hpcwire	mcd	-0.1135%	88.02 usd	88.06	-0.1000	4,642,979	88.45	87.83	88.12	89.57	68.59	1,037,576,718						
insidestocks	mcd	-0.11%	88.02	88.06	-0.10	3760020	88.45	87.83					price earnings ratio: 17.78					
investopedia	mcd	-0.10 %	$88.03	88.06	-0.09				88.12									
investorguide	mcd	-0.11%	88.02	88.06	-0.10		88.45	87.833		89.57	68.59		18.62	91.327b			4.732	
marketintellisearch	mcd	-0.09 %	$88.04	$88.06	-0.08	4132.90k	$88.45	$87.83	$88.12			1037.58m	17.80	91.43b	2.77 %		4.95	
marketwatch	mcd	-0.11%	$88.02	open: 88.06	-0.10	44,689	$88.45	$87.83	$88.12	$89.57	$68.59		18.33	$91.89b	2.77%	0.61	4.80	
minyanville	mcd	-0.1135%	88.02 usd	88.06	-0.1000	4,642,979	88.45	87.83	88.12	89.57	68.59	1,037,576,718						
msn-money	mcd	-0.11%	88.02	88.06	-0.10	4.64 mil	88.45	87.83	88.12	89.57	68.59	1.04 bil	17.82	91.43 bil	2.77%	2.44	4.95	
nasdaq-com	mcd	0.08%	$ 88.05		0.07	4,139,589	$ 88.45	$ 87.833	$ 88.12	$ 89.57	$ 68.59	1,037,600,000	17.79	$ 91,360,680,000	2.77 %	$2.440000	$ 4.95	
optimum	mcd	-0.09%	88.04 ( 3:57 pm edt)	88.06	-0.08	4,142,522	88.45	87.83	88.12	89.57	68.59	1.04b	18.6	91.3b	2.77	2.44	4.73	
paidcontent	mcd	-0.1135%	88.02 usd	88.06	-0.1000	4,642,979	88.45	87.83	88.12	89.57	68.59	1,037,576,718						
pc-quote	mcd	-0.11%	88.02	88.06	-0.10	4,688,137	88.45	87.833	88.12	89.57	68.59	1,038,755,851	17.83806	91,431,290,000		0.61		
personal-wealth-biz	mcd	-0.11%	88.02	88.06	-0.10	4,641,122	88.45	87.833	88.12	89.57	68.59		18.62		2.70	2.38	4.732	
predictwallstreet	mcd	+0.03%	88.15		+0.03	1,750,843												
raymond-james	mcd	-0.11	88.02	88.06	-0.10	4,642,979	88.45	87.83	88.02	89.57	68.59		17.68				4.98	
renewable-energy-world	mcd	-0.1135%	88.02 usd	88.06	-0.1000	4,642,979	88.45	87.83	88.12	89.57	68.59	1,037,576,718						
screamingmedia	mcd	-0.11%	$	open: 88.06	-0.10	44,689	$88.45	$87.83	$88.12	$89.57	$68.59		18.33	$91.89b	2.77%	0.61	4.80	
scroli	mcd	-0.11%	mcd 88.02	88.06	-0.10	3,865,152	88.45	87.83	88.12	89.57	68.59		17.79				4.95	
simple-stock-quotes	mcd	-0.11%	last trade: 88.02		change: -0.100								p/e ratio: 18.62					
smartmoney	mcd	(-0.09%)	88.04	$88.06	-0.08	4,033,324	$88.45	$87.83	$88.12	$89.57	$68.59			91,431,300	2.77%	$0.61		
stocknod	mcd	-0.1135%	88.02 usd	88.06	-0.1000	4,642,979	88.45	87.83	88.12	89.57	68.59	1,037,576,718						
stockpickr	mcd	-0.09%	$88.04 -0.08 | -0.09%	88.06	-0.08	4.13m	88.45	87.83	88.12	89.57	68.59							
stocksmart	mcd	%	$81.04	76.62		432,004	81.71	81.01										
stocktwits	mcd	-0.09%	88.04		-0.08													
streetinsider-com	mcd	0.09%	88.04	$88.06	-0.08	4,279,477	$88.45	$87.83	$88.12	$89.57	$68.59		18.61				$4.73	
thecramerreport	mcd		88.02	88.06	-0.10	4641122	88.45	87.833										
thestree	mcd	-0.11%	$88.02	88.06	-0.1	4642979	88.45	87.83	88.12	-89.57	68.59	1.037576718e9		9.1887794146e10				
tickerspy	mcd	-0.11%	$88.02	88.06	-0.10	4,642,979	88.45	87.83	88.12	89.57	68.59		17.8	91.4b	2.77%	$0.61		
tmx-quotemedia	mcd	-0.11%	88.020	88.060	-0.100	4,642,979	88.450	87.833	88.120	89.570	68.590	1,037,576,718	17.80	91,327,502,718	2.769	0.610 usd	4.95	
updown	mcd	-0.11%	$88.02	$88.06	-$0.10	4,642,679	$88.45	$87.83	$88.12	$89.57	$68.59		18.40	$91.43b				
wallstreetsurvivor	mcd	-0.11%	88.02	88.06	-0.10	4,642,979	88.45	87.83		89.57	69.84		17.80	$91b	2.80%	2.26 -	4.58	
yahoo-finance	mcd	0.11%	88.02	88.06	0.10	4,641,122	88.45	87.83	88.12	89.57	68.59		18.60	91.33b	2.80%	2.44	4.73	
ycharts-com	mcd	-0.09%	88.04		-0.08					89.57	68.59		18.61	91.85b	2.80%		4.73	
zacks	mcd	(-0.11%)	88.02		-0.10	vol.  4,642,979	88.45	87.83		89.57	68.59		17.84	91.43 b	2.77	2.44	4.94	
advfn	vcbi	-0.32	6.3	6.34	-0.02	136535	6.37	6.25										
barchart	vcbi	-0.32%	6.30	6.31	-0.02	137,304	6.37	6.25	6.32	6.90	4.62		9.43	$183.27 m			+0.58	
barrons	vcbi	0.32%	6.30	6.34	-0.02	136,535	6.37	6.25				28.88 million		$188.07 million	vcbi has not issued dividends in more than 1 year.			
bloomberg	vcbi	-0.316%	6.300	6.340	-0.020	136,535	6.370	6.250		6.90	4.62	29.645mil	9.000	186.763mil			0.700	
boston-com	vcbi	-0.3165%	6.300 usd	6.340	-0.0200	136,535	6.370	6.250	6.320	6.900	4.620	29,644,925						
bostonmerchant	vcbi	-0.3165%	6.300 usd	6.340	-0.0200	136,535	6.370	6.250	6.320	6.900	4.620	29,644,925						
business-insider	vcbi	-0.3165%	6.300 usd	6.340	-0.0200	136,535	6.370	6.250	6.320	6.900	4.620	29,644,925						
chron	vcbi	-0.3165%	6.300 usd	6.340	-0.0200	136,535	6.370	6.250	6.320	6.900	4.620	29,644,925						
cio-com	vcbi	-0.32%	6.300 usd	6.340	-0.0200	136,535	6.370	6.250	6.320	6.900	4.620	29,644,925	9.403	187m				
cnn-money	vcbi	-0.32%	6.30	6.34	-0.02	136,195	6.37	6.25	6.32				10.9	$186.8m				
easystockalterts	vcbi	-0.32%	6.30	6.34	-0.02	136535	6.37	6.25	6.32	6.90	4.62		9.40				0.67	
eresearch-fidelity-com	vcbi	-0.32%	6.3000	6.3400	-0.0200	+14.91%	6.3700	6.2500	6.3200	6.9000	4.6200	29,645,000	11.64	$187.36m				
finance-abc7-com	vcbi	-0.3165%	6.300 usd	6.340	-0.0200	136,535	6.370	6.250	6.320	6.900	4.620	29,644,925						
finance-abc7chicago-com	vcbi	-0.3165%	6.300 usd	6.340	-0.0200	136,535	6.370	6.250	6.320	6.900	4.620	29,644,925						
financial-content	vcbi	-0.3165%	6.300 usd	6.340	-0.0200	136,535	6.370	6.250	6.320	6.900	4.620	29,644,925						
finapps-forbes-com	vcbi	-0.3%	$6.30	6.34	-0.02	136,535	6.37	6.25	6.32	6.90	4.62	30 mil	9.4	187 mil	0.0	0.00	0.67	
finviz	vcbi	-0.32%	6.30			136,195			6.32	-8.70%	36.36%	29.64m	9.40	186.73m			0.67	
fool	vcbi	-0.32%	$6.30	$6.34	-0.02	136,195	$6.37	$6.25	$6.32	$6.90	$4.62		9.40	$186.76m				
foxbusiness	vcbi		$6.30		-0.02	136,535			$6.32									
google-finance	vcbi	(-0.32%)	6.30	6.34	-0.02	136,535.00	6.37	6.25		6.90	4.62	29.69m	9.39	187.03m			0.67	
howthemarketworks	vcbi	-0.316%	6.3	6.34	-0.02	136,535	6.37	6.25	6.32									
hpcwire	vcbi	-0.3165%	6.300 usd	6.340	-0.0200	136,535	6.370	6.250	6.320	6.900	4.620	29,644,925						
insidestocks	vcbi	-0.32%	6.30	6.31	-0.02	136500	6.37	6.25										
investopedia	vcbi	-0.32 %	$6.30	6.34	-0.02				6.32									
investorguide	vcbi	-0.32%	6.30	6.32	-0.02		6.37	6.25		6.90	4.62		10.93	186.8m			0.578	
marketintellisearch	vcbi	-0.32 %	$6.30	$6.32	-0.02	128.40k	$6.37	$6.25	$6.32			29.64m	9.43	0.19b	0.0 %		0.67	
marketwatch	vcbi	-0.32%	$6.30	open: 6.34	-0.02	1,409	$6.37	$6.25	$6.32	$6.90	$4.62		9.61	$188.07m			0.66	
minyanville	vcbi	-0.3165%	6.300 usd	6.340	-0.0200	136,535	6.370	6.250	6.320	6.900	4.620	29,644,925						
msn-money	vcbi	-0.32%	6.30	6.34	-0.02	136,535	6.37	6.25	6.32	6.90	4.62	29.64 mil	9.40	187.36 mil			0.67	
nasdaq-com	vcbi	0.32%	$ 6.30	$ 6.34	0.02	136,535	$ 6.37	$ 6.25	$ 6.32	$ 6.90	$ 4.62	29,645,000	9.4	$ 186,763,500			$ 0.67	
optimum	vcbi	-0.32%	6.30 ( 5:07 pm edt)	6.34	-0.02	136,535	6.37	6.25	6.32	6.90	4.62	29.64m	9.4	186.8m			0.67	
paidcontent	vcbi	-0.3165%	6.300 usd	6.340	-0.0200	136,535	6.370	6.250	6.320	6.900	4.620	29,644,925						
pc-quote	vcbi	-0.32%	6.3	6.34	-0.02	136,535	6.37	6.25	6.32	6.90	4.62	29,781,238	9.43284	187,622,000				
personal-wealth-biz	vcbi	-0.32%	6.30	6.32	-0.02	136,535	6.37	6.25	6.32	6.90	4.62		10.93			0.00	0.578	
predictwallstreet	vcbi	-0.32%	6.30		-0.02	136,535												
raymond-james	vcbi	-0.32	6.30	6.34	-0.02	136,535	6.37	6.25	6.30	6.90	4.62		9.00				0.70	
renewable-energy-world	vcbi	-0.3165%	6.300 usd	6.340	-0.0200	136,535	6.370	6.250	6.320	6.900	4.620	29,644,925						
screamingmedia	vcbi	-0.32%	$	open: 6.34	-0.02	1,409	$6.37	$6.25	$6.32	$6.90	$4.62		9.61	$188.07m			0.66	
scroli	vcbi	%	vcbi			0												
simple-stock-quotes	vcbi	-0.32%	last trade: 6.30		change: -0.020								p/e ratio: 10.93					
smartmoney	vcbi	(-0.32%)	6.30	$6.34	-0.02	136,535	$6.37	$6.25	$6.32	$6.90	$4.62			187,400	0.00%	$0.00		
stocknod	vcbi	-0.3165%	6.300 usd	6.340	-0.0200	136,535	6.370	6.250	6.320	6.900	4.620	29,644,925						
stockpickr	vcbi	-0.32%	$6.30 -0.02 | -0.32%	6.34	-0.02	136.20k	6.37	6.25	6.32	6.90	4.62							
stocksmart	vcbi	%	$5.57	6.24		1,620	5.82	5.56										
stocktwits	vcbi	-0.47%	6.29		-0.03													
streetinsider-com	vcbi	0.32%	6.30	$6.34	-0.02	136,535	$6.37	$6.25	$6.32	$6.90	$4.62		9.40				$0.67	
thecramerreport	vcbi		6.30	6.32	-0.02	136535	6.37	6.25										
thestree	vcbi	-0.32%	$6.3	6.34	-0.02	136195	6.37	6.25	6.32	-6.9	4.62	2.9644925e7		1.87355926e8				
tickerspy	vcbi	-0.32%	$6.30	6.34	-0.02	136,535	6.37	6.25	6.32	6.90	4.62		9.4	186.7m	0.00%	$0.00		
tmx-quotemedia	vcbi	-0.32%	6.300	6.340	-0.020	136,535	6.370	6.250	6.320	6.900	4.620	29,644,925	9.40	186,763,028			0.67	
updown	vcbi	-0.32%	$6.30	$6.34	-$0.02	135,126	$6.37	$6.25	$6.32	$6.90	$4.62	29.64b	10.50	$187m			0.60	
wallstreetsurvivor	vcbi	-0.32%	6.30	6.34	-0.02	136,535	6.37	6.25		6.90	4.62		9.40	$187m			0.57	
yahoo-finance	vcbi	0.32%	6.30	6.32	0.02	136,535	6.37	6.25	6.32	6.90	4.62		10.90	186.76m			0.58	
ycharts-com	vcbi	-0.32%	6.30		-0.02					6.90	4.62		10.86	183.27m	0.00%		0.58	
zacks	vcbi	(-0.32%)	6.30		-0.02	vol.  136,535	6.37	6.25		6.90	4.62		9.43	187.36 m	0.00	0.00	.67	
advfn	thrx	-3.19	23.04	23.84	-0.76	186113	24.03	22.98										
barchart	thrx	-3.19%	23.04	24.03	-0.76	186,113	24.03	22.98	23.80	28.95	11.98		0.00	$1.91 b			-1.10	
barrons	thrx	3.19%	23.04	23.84	-0.76	185,513	24.03	22.98				72.07 million		$2.09 billion	thrx has not issued dividends in more than 1 year.			
bloomberg	thrx	-3.193%	23.040	23.840	-0.760	186,113	24.030	22.980		28.95	11.98	74.694mil		1,909.108mil			-1.100	
boston-com	thrx	-3.193%	23.04 usd	23.84	-0.7600	186,113	24.03	22.98	23.80	28.95	11.98	74,693,843						
bostonmerchant	thrx	-3.193%	23.04 usd	23.84	-0.7600	186,113	24.03	22.98	23.80	28.95	11.98	74,693,843						
business-insider	thrx	-3.193%	23.04 usd	23.84	-0.7600	186,113	24.03	22.98	23.80	28.95	11.98	74,693,843						
chron	thrx	-3.193%	23.04 usd	23.84	-0.7600	186,113	24.03	22.98	23.80	28.95	11.98	74,693,843						
cio-com	thrx	-3.19%	23.04 usd	23.84	-0.7600	186,113	24.03	22.98	23.80	28.95	11.98	74,693,843		2b				
cnn-money	thrx	-3.19%	23.04	23.84	-0.76	185,513	24.03	22.98	23.80				nm	$1.7b				
easystockalterts	thrx	-3.19%	23.04	23.84	-0.76	186113	24.03	22.98	23.80	28.95	11.98						-1.10	
eresearch-fidelity-com	thrx	-3.19%	23.0400	23.8400	-0.7600	+59.95%	24.0300	22.9800	23.8000	28.9500	11.9800	84,095,000	20.19	$2.00b				
finance-abc7-com	thrx	-3.193%	23.04 usd	23.84	-0.7600	186,113	24.03	22.98	23.80	28.95	11.98	74,693,843						
finance-abc7chicago-com	thrx	-3.193%	23.04 usd	23.84	-0.7600	186,113	24.03	22.98	23.80	28.95	11.98	74,693,843						
financial-content	thrx	-3.193%	23.04 usd	23.84	-0.7600	186,113	24.03	22.98	23.80	28.95	11.98	74,693,843						
finapps-forbes-com	thrx	-3.2%	$23.04	23.84	-0.76	186,113	24.03	22.98	23.80	28.95	11.98	84 mil		2 bil	0.0	0.00	-1.10	
finviz	thrx	-3.19%	23.04			186,113			23.80	-20.41%	92.32%	84.10m		2.00b			-1.11	
fool	thrx	-3.19%	$23.04	$23.84	-0.76	183,047	$24.03	$22.98	$23.80	$28.95	$11.98		0.00	$1.94b				
foxbusiness	thrx		$23.04		-0.76	187,297			$23.80									
google-finance	thrx	(-3.19%)	23.04	23.84	-0.76	186,113.00	24.03	22.98		28.95	11.98	84.10m		1.94b			-1.11	
howthemarketworks	thrx	-3.193%	23.04	23.84	-0.76	182,781	24.03	22.98	23.8									
hpcwire	thrx	-3.193%	23.04 usd	23.84	-0.7600	186,113	24.03	22.98	23.80	28.95	11.98	74,693,843						
insidestocks	thrx	-3.19%	23.04	24.03	-0.76	185513	24.03	22.98										
investopedia	thrx	-3.19 %	$23.04	23.84	-0.76				23.80									
investorguide	thrx	-3.19%	23.04	23.84	-0.76		24.03	22.98		28.95	11.98			1.938b			-1.104	
marketintellisearch	thrx	-3.19 %	$23.04	$23.84	-0.76	166.60k	$24.03	$22.98	$23.80			84.10m	0.00	2.00b	0.0 %		-1.11	
marketwatch	thrx	-3.19%	$23.04	open: 23.84	-0.76	8,982	$24.03	$22.98	$23.80	$28.95	$11.98			$2.09b				
minyanville	thrx	-3.193%	23.04 usd	23.84	-0.7600	186,113	24.03	22.98	23.80	28.95	11.98	74,693,843						
msn-money	thrx	-3.19%	23.04	23.84	-0.76	186,113	24.03	22.98	23.80	28.95	11.98	84.10 mil	-21.14	2 bil			-1.11	
nasdaq-com	thrx	3.19%	$ 23.04	$ 23.84	0.76	186,113	$ 24.03	$ 22.98	$ 23.80	$ 28.95	$ 11.98	74,694,000		$ 1,720,949,760			$ -1.10	
optimum	thrx	-3.19%	23.04 ( 4:30 pm edt)	23.84	-0.76	186,113	24.03	22.98	23.80	28.95	11.98	74.69m		1.7b			-1.10	
paidcontent	thrx	-3.193%	23.04 usd	23.84	-0.7600	186,113	24.03	22.98	23.80	28.95	11.98	74,693,843						
pc-quote	thrx	-3.19%	23.04	23.84	-0.76	186,113	24.03	22.98	23.8	28.95	11.98	77,157,865	-21.83486	1,777,717,000				
personal-wealth-biz	thrx	-3.19%	23.04	23.84	-0.76	187,297	24.03	22.98	23.80	28.95	11.98					0.00	-1.104	
predictwallstreet	thrx	-3.19%	23.80		-0.76	186,113												
raymond-james	thrx	-3.19	23.04	23.84	-0.76	186,113	24.03	22.98	23.04	28.95	11.98						-1.10	
renewable-energy-world	thrx	-3.193%	23.04 usd	23.84	-0.7600	186,113	24.03	22.98	23.80	28.95	11.98	74,693,843						
screamingmedia	thrx	-3.19%	$	open: 23.84	-0.76	5,332	$24.03	$22.98	$23.80	$28.95	$11.98			$2.09b				
scroli	thrx	%	thrx			0												
simple-stock-quotes	thrx	-3.19%	last trade: 23.04		change: -0.760													
smartmoney	thrx	(-3.19%)	23.04	$23.84	-0.76	186,113	$24.03	$22.98	$23.80	$28.95	$11.98			1,777,700	0.00%	$0.00		
stocknod	thrx	-3.193%	23.04 usd	23.84	-0.7600	186,113	24.03	22.98	23.80	28.95	11.98	74,693,843						
stockpickr	thrx	-3.19%	$23.04 -0.76 | -3.19%	23.84	-0.76	186.11k	24.03	22.98	23.80	28.95	11.98							
stocksmart	thrx	%	$24.4	25.56		36,148	26.07	24.33										
stocktwits	thrx	-2.23%	23.27		-0.53													
streetinsider-com	thrx	3.19%	23.04	$23.84	-0.76	186,113	$24.03	$22.98	$23.80	$28.95	$11.98						$-1.10	
thecramerreport	thrx		23.04	23.84	-0.76	186113	24.03	22.98										
thestree	thrx	-3.19%	$23.04	23.84	-0.76	186113	24.03	22.98	23.8	-28.95	11.98	8.4095342e7		1.852407306e9				
tickerspy	thrx	-3.19%	$23.04	23.84	-0.76	186,113	24.03	22.98	23.80	28.95	11.98		-21.8	1.9b	0.00%	$0.00		
tmx-quotemedia	thrx	-3.19%	23.040	23.840	-0.760	187,297	24.030	22.980	23.800	28.950	11.980	84,095,342		1,937,556,680			-1.10	
updown	thrx	-3.19%	$23.04	$23.84	-$0.76	180,781	$24.03	$22.98	$23.80	$28.95	$11.98	84.09b		$2.00b			-1.10	
wallstreetsurvivor	thrx	-3.19%	23.04	23.84	-0.76	182,781	24.03	22.98		28.95	11.98			$2b			-1.16	
yahoo-finance	thrx	3.19%	23.04	23.84	0.76	186,113	24.03	22.98	23.80	28.95	11.98			1.94b			-1.10	
ycharts-com	thrx	-3.19%	23.04		-0.76					28.95	11.98			1.91b	0.00%		-1.09	
zacks	thrx	(-3.19%)	23.04		-0.76	vol.  186,113	24.03	22.98		28.95	11.98			2.00 b	0.00	0.00	-1.1	
advfn	vlccf	-1.37	21.56	21.84	-0.3	86473	21.94	21.51										
barchart	vlccf	-1.37%	21.56	21.90	-0.30	82,201	21.94	21.51	21.86	25.25	15.37		11.90	$526.71 m	8.99%	$2.00	+1.87	
barrons	vlccf	1.37%	21.56	21.84	-0.30	85,033	21.94	21.51				19.12 million		$543.48 million	9.28%	$0.5		
bloomberg	vlccf	-1.372%	21.560	21.840	-0.300	86,473	21.940	21.510		25.80	16.82	24.426mil	11.113	526.618mil	9.276	0.500 regular cash	1.940	
boston-com	vlccf	-1.372%	21.56 usd	21.84	-0.3000	86,473	21.94	21.51	21.86	25.80	16.82	18,564,515						
bostonmerchant	vlccf	-1.372%	21.56 usd	21.84	-0.3000	86,473	21.94	21.51	21.86	25.80	16.82	18,564,515						
business-insider	vlccf	-1.372%	21.56 usd	21.84	-0.3000	86,473	21.94	21.51	21.86	25.80	16.82	18,564,515						
chron	vlccf	-1.372%	21.56 usd	21.84	-0.3000	86,473	21.94	21.51	21.86	25.80	16.82	18,564,515						
cio-com	vlccf	-1.37%	21.56 usd	21.84	-0.3000	86,473	21.94	21.51	21.86	25.80	16.82	18,564,515		400m	9	2		
cnn-money	vlccf	-1.37%today&rsquo;s change	21.56data as of 4:00pm et	21.84	-0.30	85,633	21.94	21.51	21.86				5.1	$400.3m	9.28%			
easystockalterts	vlccf	-1.37%	21.56	21.84	-0.30	85751	21.94	21.51	21.86	25.80	16.82						0.00	
eresearch-fidelity-com	vlccf	-1.37%	21.5600	21.8400	-0.3000	+13.56%	21.9400	21.5100	21.8600	25.8000	16.8200	24,426,000	20.49	$533.95m	$0.500000	06/09/11		
finance-abc7-com	vlccf	-1.372%	21.56 usd	21.84	-0.3000	85,751	21.94	21.51	21.86	25.80	16.82	18,564,515						
finance-abc7chicago-com	vlccf	-1.372%	21.56 usd	21.84	-0.3000	85,751	21.94	21.51	21.86	25.80	16.82	18,564,515						
financial-content	vlccf	-1.372%	21.56 usd	21.84	-0.3000	85,751	21.94	21.51	21.86	25.80	16.82	18,564,515						
finapps-forbes-com	vlccf	-1.4%	$21.56	21.84	-0.30	85,751	21.94	21.51	21.86	25.80	16.82	24 mil	11.5	527 mil	9.3	2.00	1.87	
finviz	vlccf	-1.37%	21.56			85,751			21.86	-14.61%	40.31%	24.43m	11.69	534.04m		2.00	1.87	
fool	vlccf	-1.37%	$21.56	$21.84	-0.30	85,751	$21.94	$21.51	$21.86	$25.80	$16.82		12.50	$526.62m	9.50%	2.00		
foxbusiness	vlccf		$21.56		-0.30	86,473			$21.86									
google-finance	vlccf	(-1.37%)	21.56	21.84	-0.30	85,751.00	21.94	21.51		25.80	16.82	24.43m	11.50	526.62m	9.28	0.50	1.87	
howthemarketworks	vlccf	-1.372%	21.56	21.84	-0.3	85,633	21.94	21.51	21.86									
hpcwire	vlccf	-1.372%	21.56 usd	21.84	-0.3000	86,473	21.94	21.51	21.86	25.80	16.82	18,564,515						
insidestocks	vlccf	-1.37%	21.56	21.90	-0.30	86473	21.94	21.51										
investopedia	vlccf	-1.37 %	$21.56	21.84	-0.30				21.86									
investorguide	vlccf	-1.37%	21.56	21.84	-0.30		21.94	21.51		25.80	16.82		12.41	526.6m			1.761	
marketintellisearch	vlccf	-1.37 %	$21.56	$21.84	-0.30	78.70k	$21.94	$21.51	$21.86			24.43m	11.69	0.53b	9.15 %		1.87	
marketwatch	vlccf	-1.37%	$21.56	open: 21.84	-0.30	840	$21.94	$21.51	$21.86	$25.80	$16.82		14.26	$543.48m	9.28%	0.50	1.51	
minyanville	vlccf	-1.372%	21.56 usd	21.84	-0.3000	85,751	21.94	21.51	21.86	25.80	16.82	18,564,515						
msn-money	vlccf	-1.37%	21.56	21.84	-0.30	85,751	21.94	21.51	21.86	25.80	16.82	24.43 mil	10.67	533.95 mil	9.15%	2.00	1.88	
nasdaq-com	vlccf	1.37%	$ 21.56	$ 21.84	0.30	86,473	$ 21.94	$ 21.51	$ 21.86	$ 25.80	$ 16.82	24,426,000	11.53	$ 526,624,560	9.15 %	$2.000000	$ 1.87	
optimum	vlccf	-1.37%	21.56 ( 4:00 pm edt)	21.84	-0.30	85,751	21.94	21.51	21.86	25.80	16.82	18.56m		400.3m	9.28	2.00		
paidcontent	vlccf	-1.372%	21.56 usd	21.84	-0.3000	85,751	21.94	21.51	21.86	25.80	16.82	18,564,515						
pc-quote	vlccf	-1.37%	21.56	21.84	-0.30	86,473	21.94	21.51	21.86	25.80	16.82	24,765,881	10.82178	533,952,000		0.5		
personal-wealth-biz	vlccf	-1.37%	21.56	21.84	-0.30	86,473	21.94	21.51	21.86	25.80	16.82		12.41		9.15	2.00	1.761	
predictwallstreet	vlccf	-1.37%	21.56		-0.30	86,473												
raymond-james	vlccf	-1.37	21.56	21.84	-0.30	86,473	21.94	21.51	21.56	25.80	16.82		11.53				1.87	
renewable-energy-world	vlccf	-1.372%	21.56 usd	21.84	-0.3000	86,473	21.94	21.51	21.86	25.80	16.82	18,564,515						
screamingmedia	vlccf	-1.37%	$	open: 21.84	-0.30	840	$21.94	$21.51	$21.86	$25.80	$16.82		14.26	$543.48m	9.28%	0.50	1.51	
scroli	vlccf	%	vlccf			0												
simple-stock-quotes	vlccf	-1.37%	last trade: 21.56		change: -0.300								p/e ratio: 12.41					
smartmoney	vlccf	(-1.37%)	21.56	$21.84	-0.30	86,473	$21.94	$21.51	$21.86	$25.80	$16.82			533,900	9.15%	$0.50		
stocknod	vlccf	-1.372%	21.56 usd	21.84	-0.3000	86,473	21.94	21.51	21.86	25.80	16.82	18,564,515						
stockpickr	vlccf	-1.37%	$21.56 -0.30 | -1.37%	21.84	-0.30	85.75k	21.94	21.51	21.86	25.80	16.82							
stocksmart	vlccf	%	$21.19	22.36		9,035	21.95	21.19										
stocktwits	vlccf	-0.92%	21.66		-0.20													
streetinsider-com	vlccf	1.37%	21.56	$21.84	-0.3	85,751	$21.94	$21.51	$21.86	$25.80	$16.82						$0.00	
thecramerreport	vlccf		21.56	21.84	-0.30	86473	21.94	21.51										
thestree	vlccf	-1.37%	$21.56	21.84	-0.3	85751	21.94	21.51	21.86	-25.8	16.82	2.4425699e7		5.43471803e8				
tickerspy	vlccf	-1.37%	$21.56	21.84	-0.30	85,751	21.94	21.51	21.86	25.80	16.82		10.8	533.9m	9.15%	$0.50		
tmx-quotemedia	vlccf	-1.37%	21.560	21.840	-0.300	86,473	21.940	21.510	21.860	25.800	16.820	24,425,699	12.30	526,618,070	9.149	0.500 usd	1.78	
updown	vlccf	-1.37%	$21.56	$21.84	-$0.30	85,033	$21.94	$21.51	$21.86	$25.80	$16.82	24.42b	12.41	$534m			1.76	
wallstreetsurvivor	vlccf	-1.37%	21.56	21.84	-0.30	85,633	21.94	21.51		25.80	16.82		12.30	$534m	9.10%	1.70 -	2.02	
yahoo-finance	vlccf	1.37%	21.56	21.84	0.30	86,473	21.94	21.51	21.86	25.80	16.82		12.24	526.60m	9.00%	2.00	1.76	
ycharts-com	vlccf	-1.37%	21.56		-0.30					25.80	16.82		11.53	526.71m	9.13%		1.87	
zacks	vlccf	(-1.37%)	21.56		-0.30	vol.  85,751	21.94	21.51		25.80	16.82		11.69	533.95 m	9.15	2.00	1.87	
advfn	abat	0.70	1.44	1.4	0.01	2790517	1.52	1.32										
barchart	abat	+0.70%	1.44	1.40	+0.01	2,790,517	1.52	1.32	1.43	4.35	0.79		2.94	$110.07 m			+0.61	
barrons	abat	0.70%	1.44	1.40	+0.01	2.791m	1.52	1.32				76.40 million		$114.94 million	abat has not issued dividends in more than 1 year.			
bloomberg	abat	0.699%	1.440	1.400	0.010	2,790,517	1.520	1.320		4.35	0.79	76.619mil	2.939	110.332mil			0.490	
boston-com	abat	+0.6993%	1.440 usd	1.400	+0.0100	2,790,517	1.520	1.320	1.430	4.350	0.7900	76,619,220						
bostonmerchant	abat	+0.6993%	1.440 usd	1.400	+0.0100	2,790,517	1.520	1.320	1.430	4.350	0.7900	76,619,220						
business-insider	abat	+0.6993%	1.440 usd	1.400	+0.0100	2,790,517	1.520	1.320	1.430	4.350	0.7900	76,619,220						
chron	abat	+0.6993%	1.440 usd	1.400	+0.0100	2,790,517	1.520	1.320	1.430	4.350	0.7900	76,619,220						
cio-com	abat	+0.70%	1.440 usd	1.400	+0.0100	2,790,517	1.520	1.320	1.430	4.350	0.7900	76,619,220	2.526	110m				
cnn-money	abat	+0.70%today&rsquo;s change	1.44data as of 4:00pm et	1.40	+0.01	2,790,265	1.52	1.32	1.43				2.5	$110.3m				
easystockalterts	abat	0.71%	1.44	1.40	+0.01	2790517	1.52	1.32	1.43	4.35	0.79		2.53				0.57	
eresearch-fidelity-com	abat	0.70%	1.4400	1.4000	0.0100	-59.14%	1.5200	1.3200	1.4300	4.3500	0.7900	76,619,000	2.31	$109.57m				
finance-abc7-com	abat	+0.6993%	1.440 usd	1.400	+0.0100	2,790,517	1.520	1.320	1.430	4.350	0.7900	76,619,220						
finance-abc7chicago-com	abat	+0.6993%	1.440 usd	1.400	+0.0100	2,790,517	1.520	1.320	1.430	4.350	0.7900	76,619,220						
financial-content	abat	+0.6993%	1.440 usd	1.400	+0.0100	2,790,517	1.520	1.320	1.430	4.350	0.7900	76,619,220						
finapps-forbes-com	abat	0.7%	$1.44	1.40	0.01	2,790,517	1.52	1.32	1.43	4.35	0.79	77 mil	2.4	110 mil	0.0	0.00	0.61	
finviz	abat	0.70%	1.44			2,790,517			1.43	-66.90%	82.28%	76.62m	2.38	109.57m			0.60	
fool	abat	+0.70%	$1.44	$1.40	0.01	2,790,517	$1.52	$1.32	$1.43	$4.35	$0.79		2.60	$110.33m				
foxbusiness	abat		$1.44		+0.01	2,790,517			$1.43									
google-finance	abat	(0.70%)	1.44	1.40	+0.01	2.79m	1.52	1.32		4.35	0.79	76.62m	2.39	110.33m			0.60	
howthemarketworks	abat	0.699%	1.44	1.4	0.01	2,790,065	1.52	1.32	1.43									
hpcwire	abat	+0.6993%	1.440 usd	1.400	+0.0100	2,790,517	1.520	1.320	1.430	4.350	0.7900	76,619,220						
insidestocks	abat	+0.70%	1.44	1.40	+0.01	2790517	1.52	1.32										
investopedia	abat	+0.70 %	$1.44	1.40	+0.01				1.43									
investorguide	abat	+0.70%	1.44	1.44	+0.01		1.52	1.32		4.35	0.79		2.50	110.1m			0.572	
marketintellisearch	abat	0.7 %	$1.44	$1.44	0.01	2768.10k	$1.52	$1.32	$1.43			76.62m	2.38	0.11b	0.0 %		0.60	
marketwatch	abat	+0.70%	$1.44	open: 1.40	+0.01	252	$1.52	$1.32	$1.43	$4.35	$0.79		2.60	$114.94m			0.55	
minyanville	abat	+0.6993%	1.440 usd	1.400	+0.0100	2,790,517	1.520	1.320	1.430	4.350	0.7900	76,619,220						
msn-money	abat	+0.70%	1.44	1.40	+0.01	2.79 mil	1.52	1.32	1.43	4.35	0.79	76.62 mil	2.53	109.57 mil			0.60	
nasdaq-com	abat	0.7%	$ 1.44	$ 1.40	0.01	2,790,517	$ 1.52	$ 1.32	$ 1.43	$ 4.35	$ 0.79	76,619,000	2.36	$ 110,331,360			$ 0.61	
optimum	abat	+0.70%	1.44 ( 4:00 pm edt)	1.40	+0.01	2,790,317	1.52	1.32	1.43	4.35	0.79	76.62m	2.5	110.3m			0.57	
paidcontent	abat	+0.6993%	1.440 usd	1.400	+0.0100	2,790,517	1.520	1.320	1.430	4.350	0.7900	76,619,220						
pc-quote	abat	0.70%	1.44	1.4	0.01	2,790,517	1.52	1.32	1.43	4.35	0.79	76,086,944	2.50877	109,565,000				
personal-wealth-biz	abat	+0.70%	1.44	1.44		2,790,517	1.52	1.32	1.43	4.35	0.79		2.50			0.00	0.572	
predictwallstreet	abat	+0.70%	1.44		+0.01	2,790,517												
raymond-james	abat	0.70	1.44	1.40	0.01	2,790,517	1.52	1.32	1.44	4.35	0.79		2.12				0.68	
renewable-energy-world	abat	+0.6993%	1.440 usd	1.400	+0.0100	2,790,517	1.520	1.320	1.430	4.350	0.7900	76,619,220						
screamingmedia	abat	+0.70%	$	open: 1.40	+0.01	252	$1.52	$1.32	$1.43	$4.35	$0.79		2.60	$114.94m			0.55	
scroli	abat	%	abat			0												
simple-stock-quotes	abat	+0.70%	last trade: 1.44		change: 0.010								p/e ratio: 2.5					
smartmoney	abat	(0.70%)	1.44	$1.40	0.01	2,790,517	$1.52	$1.32	$1.43	$4.35	$0.79			109,600	0.00%	$0.00		
stocknod	abat	+0.6993%	1.440 usd	1.400	+0.0100	2,790,517	1.520	1.320	1.430	4.350	0.7900	76,619,220						
stockpickr	abat	0.70%	$1.44 0.01 | 0.70%	1.40	0.01	2.79m	1.52	1.32	1.43	4.35	0.79							
stocksmart	abat	%	$1.525	3.85		85,330	1.55	1.52										
stocktwits	abat	0.00%	1.43		0.00													
streetinsider-com	abat	0.70%	1.44	$1.40	+0.01	2,790,517	$1.52	$1.32	$1.43	$4.35	$0.79		2.53				$0.57	
thecramerreport	abat		1.44	1.44	+0.01	2790517	1.52	1.32										
thestree	abat	0.7%	$1.44	1.4	0.01	2790517	1.52	1.32	1.43	-4.35	0.79	7.661922e7		1.1492883e8				
tickerspy	abat	0.70%	$1.44	1.40	+0.01	2,790,517	1.52	1.32	1.43	4.35	0.79		2.5	109.2m	0.00%	$0.00		
tmx-quotemedia	abat	0.70%	1.440	1.400	0.010	2,790,517	1.520	1.320	1.430	4.350	0.790	76,619,220	2.50	110,331,677			0.57	
updown	abat	0.70%	$1.44	$1.40	$0.01	2,790,265	$1.52	$1.32	$1.43	$4.35	$0.79	76.61b	2.26	$110m			0.63	
wallstreetsurvivor	abat	0.70%	1.44	1.40	0.01	2,790,065	1.52	1.32		4.35	0.79		2.50	$110m			0.48	
yahoo-finance	abat	0.70%	1.44	1.44	0.01	2,790,517	1.52	1.32	1.43	4.35	0.79		2.52	110.05m			0.57	
ycharts-com	abat	+0.00%	1.43		+0.00					4.35	0.79		2.51	109.31m	0.00%		0.57	
zacks	abat	(0.70%)	1.44		0.01	vol.  2,790,517	1.52	1.32		4.35	0.79		2.8	109.57 m	0.00	0.00	.51	
advfn	ipcc	-0.74	52.57	53.13	-0.39	16190	53.13	52.54										
barchart	ipcc	-0.74%	52.57	53.13	-0.39	18,385	53.13	52.54	52.96	64.19	44.48		9.64	$652.39 m	1.33%	$0.72	+6.73	
barrons	ipcc	0.74%	52.57	53.13	-0.39	16,190	53.13	52.54				13.17 million		$669.60 million	1.37%	$0.18		
bloomberg	ipcc	-0.736%	52.570	53.130	-0.390	16,190	53.130	52.540		64.60	45.01	12.400mil	9.239	651.893mil	1.217	0.180 regular cash	5.690	
boston-com	ipcc	-0.7364%	52.57 usd	53.13	-0.3900	16,190	53.13	52.54	52.96	64.60	45.01	12,400,475						
bostonmerchant	ipcc	-0.7364%	52.57 usd	53.13	-0.3900	16,190	53.13	52.54	52.96	64.60	45.01	12,400,475						
business-insider	ipcc	-0.7364%	52.57 usd	53.13	-0.3900	16,190	53.13	52.54	52.96	64.60	45.01	12,400,475						
chron	ipcc	-0.7364%	52.57 usd	53.13	-0.3900	16,190	53.13	52.54	52.96	64.60	45.01	12,400,475						
cio-com	ipcc	-0.74%	52.57 usd	53.13	-0.3900	16,190	53.13	52.54	52.96	64.60	45.01	12,400,475	7.835	652m	1.3	0.72		
cnn-money	ipcc	-0.74%today&rsquo;s change	52.57data as of 4:00pm et	53.13	-0.39	15,708	53.13	52.54	52.96				7.8	$651.9m	1.37%			
easystockalterts	ipcc	-0.73%	52.57	53.13	-0.39	16190	53.13	52.54	52.96	64.42	45.01		7.83				6.71	
eresearch-fidelity-com	ipcc	-0.74%	52.5700	53.1300	-0.3900	+9.76%	53.1300	52.5400	52.9600	64.6000	45.0100	12,400,000	9.87	$656.70m	$0.180000	06/24/11		
finance-abc7-com	ipcc	-0.7364%	52.57 usd	53.13	-0.3900	16,190	53.13	52.54	52.96	64.60	45.01	12,400,475						
finance-abc7chicago-com	ipcc	-0.7364%	52.57 usd	53.13	-0.3900	16,190	53.13	52.54	52.96	64.60	45.01	12,400,475						
financial-content	ipcc	-0.7364%	52.57 usd	53.13	-0.3900	16,190	53.13	52.54	52.96	64.60	45.01	12,400,475						
finapps-forbes-com	ipcc	-0.7%	$52.57	53.13	-0.39	16,190	53.13	52.54	52.96	64.60	45.01	12 mil	7.8	652 mil	1.4	0.72	6.73	
finviz	ipcc	-0.74%	52.57			16,190			52.96	-18.10%	18.20%	12.40m	7.88	656.70m		0.72	6.72	
fool	ipcc	-0.74%	$52.57	$53.13	-0.39	15,708	$53.13	$52.54	$52.96	$64.60	$45.01		8.00	$651.89m	1.20%	0.72		
foxbusiness	ipcc		$52.57		-0.39	16,296			$52.96									
google-finance	ipcc	(-0.74%)	52.57	53.13	-0.39	16,190.00	53.13	52.54		64.60	45.01	12.40m	7.82	651.89m	1.37	0.18	6.72	
howthemarketworks	ipcc	-0.736%	52.57	53.13	-0.39	15,708	53.13	52.54	52.96									
hpcwire	ipcc	-0.7364%	52.57 usd	53.13	-0.3900	16,190	53.13	52.54	52.96	64.60	45.01	12,400,475						
insidestocks	ipcc	-0.74%	52.57	53.13	-0.39	15008	53.13	52.54					price earnings ratio: 9.39					
investopedia	ipcc	-0.74 %	$52.57	53.13	-0.39				52.96									
investorguide	ipcc	-0.74%	52.57	52.91	-0.39		53.13	52.54		64.60	45.01		7.88	651.9m			6.718	
marketintellisearch	ipcc	-0.74 %	$52.57	$52.91	-0.39	12.20k	$53.13	$52.54	$52.96			12.40m	7.88	0.66b	1.36 %		6.72	
marketwatch	ipcc	-0.74%	$52.57	open: 53.13	-0.39	482	$53.13	$52.54	$52.96	$64.60	$45.01		7.68	$669.60m	1.37%	0.18	6.85	
minyanville	ipcc	-0.7364%	52.57 usd	53.13	-0.3900	16,190	53.13	52.54	52.96	64.60	45.01	12,400,475						
msn-money	ipcc	-0.74%	52.57	53.13	-0.39	16,190	53.13	52.54	52.96	64.60	45.01	12.40 mil	7.88	656.73 mil	1.36%	0.72	6.72	
nasdaq-com	ipcc	0.74%	$ 52.57	$ 53.13	0.39	16,190	$ 53.13	$ 52.54	$ 52.96	$ 64.60	$ 45.01	12,400,000	7.81	$ 651,868,000	1.36 %	$0.720000	$ 6.73	
optimum	ipcc	-0.74%	52.57 ( 4:30 pm edt)	53.13	-0.39	16,190	53.13	52.54	52.96	64.42	45.01	12.40m	7.8	651.9m	1.37	0.72	6.71	
paidcontent	ipcc	-0.7364%	52.57 usd	53.13	-0.3900	16,190	53.13	52.54	52.96	64.60	45.01	12,400,475						
pc-quote	ipcc	-0.74%	52.57	53.13	-0.39	16,190	53.13	52.54	52.96	64.60	45.01	12,491,992	7.94003	656,704,000		0.18		
personal-wealth-biz	ipcc	-0.74%	52.57	52.91	-0.39	16,296	53.13	52.54	52.96	64.60	45.01		7.88		1.21	0.64	6.718	
predictwallstreet	ipcc	-0.74%	52.57		-0.39	16,190												
raymond-james	ipcc	-0.74	52.57	53.13	-0.39	16,190	53.13	52.54	52.57	64.60	45.01		7.61				6.91	
renewable-energy-world	ipcc	-0.7364%	52.57 usd	53.13	-0.3900	16,190	53.13	52.54	52.96	64.60	45.01	12,400,475						
screamingmedia	ipcc	-0.74%	$	open: 53.13	-0.39	482	$53.13	$52.54	$52.96	$64.60	$45.01		7.68	$669.60m	1.37%	0.18	6.85	
scroli	ipcc	%	ipcc			0												
simple-stock-quotes	ipcc	-0.74%	last trade: 52.57		change: -0.390								p/e ratio: 7.88					
smartmoney	ipcc	(-0.74%)	52.57	$53.13	-0.39	16,190	$53.13	$52.54	$52.96	$64.60	$45.01			656,700	1.36%	$0.18		
stocknod	ipcc	-0.7364%	52.57 usd	53.13	-0.3900	16,190	53.13	52.54	52.96	64.60	45.01	12,400,475						
stockpickr	ipcc	-0.74%	$52.57 -0.39 | -0.74%	53.13	-0.39	16.19k	53.13	52.54	52.96	64.60	45.01							
stocksmart	ipcc	%	$51.08	62.84		8,131	52.88	51.07										
stocktwits	ipcc	-0.19%	52.86		-0.10													
streetinsider-com	ipcc	0.74%	52.57	$53.13	-0.39	16,190	$53.13	$52.54	$52.96	$64.42	$45.01		7.83				$6.71	
thecramerreport	ipcc		52.57	52.91	-0.39	16190	53.13	52.54										
thestree	ipcc	-0.74%	$52.57	53.13	-0.39	16190	53.13	52.54	52.96	-64.6	45.01	1.2400475e7		6.6962565e8				
tickerspy	ipcc	-0.74%	$52.57	53.13	-0.39	16,190	53.13	52.54	52.96	64.60	45.01		7.9	656.7m	1.36%	$0.18		
tmx-quotemedia	ipcc	-0.74%	52.570	53.130	-0.390	16,296	53.130	52.540	52.960	64.600	45.010	12,400,475	7.90	651,892,971	1.360	0.180 usd	6.71	
updown	ipcc	-0.74%	$52.57	$53.13	-$0.39	15,708	$53.13	$52.54	$52.96	$64.60	$45.01	12.40b	7.68	$657m			6.90	
wallstreetsurvivor	ipcc	-0.74%	52.57	53.13	-0.39	15,708	53.13	52.54		64.60	45.01		7.90	$657m	1.40%	0.56 -	6.95	
yahoo-finance	ipcc	0.74%	52.57	52.91	0.39	16,190	53.13	52.54	52.96	64.60	45.01		7.83	651.87m	1.30%	0.72	6.72	
ycharts-com	ipcc	-0.68%	52.60		-0.36					64.60	45.01		7.89	652.77m	1.31%		6.67	
zacks	ipcc	(-0.74%)	52.57		-0.39	vol.  16,190	53.13	52.54		64.60	45.01		9.46	656.70 m	1.36	0.72	5.6	
advfn	anv	0.45	39.75	39.55	0.18	575014	40.12	38.93										
barchart	anv	+0.45%	39.75	39.55	+0.18	575,650	40.12	38.93	39.57	43.49	15.51		113.78	$3.54 b			+0.36	
barrons	anv	0.45%	39.75	39.55	+0.18	572,331	40.12	38.93				84.09 million		$3.65 billion	anv has not issued dividends in more than 1 year.			
bloomberg	anv	0.455%	39.750	39.550	0.180	575,650	40.120	38.930		43.49	15.51	88.941mil	110.417	3,535.391mil			0.360	
boston-com	anv	+0.4549%	39.75 usd	39.55	+0.1800	575,650	40.12	38.93	39.57	43.49	15.51	89,215,938						
bostonmerchant	anv	+0.4549%	39.75 usd	39.55	+0.1800	575,650	40.12	38.93	39.57	43.49	15.51	89,215,938						
business-insider	anv	+0.4549%	39.75 usd	39.55	+0.1800	575,650	40.12	38.93	39.57	43.49	15.51	89,215,938						
chron	anv	+0.4549%	39.75 usd	39.55	+0.1800	575,650	40.12	38.93	39.57	43.49	15.51	89,215,938						
cio-com	anv	+0.45%	39.75 usd	39.55	+0.1800	575,650	40.12	38.93	39.57	43.49	15.51	89,215,938	107.43	4b				
cnn-money	anv	+0.45%	39.75	39.55	+0.18	575,650	40.12	38.93	39.57				107.4	$3.5b				
easystockalterts	anv	0.46%	39.75	39.55	+0.18	575650	40.12	38.93	39.57	43.49	15.51		107.43				0.37	
eresearch-fidelity-com	anv	0.45%	39.7500	39.5500	0.1800	+139.96%	40.1200	38.9300	39.5700	43.4900	15.5100	88,941,000	3.02	$3.52b				
finance-abc7-com	anv	+0.4549%	39.75 usd	39.55	+0.1800	575,650	40.12	38.93	39.57	43.49	15.51	89,215,938						
finance-abc7chicago-com	anv	+0.4549%	39.75 usd	39.55	+0.1800	575,650	40.12	38.93	39.57	43.49	15.51	89,215,938						
financial-content	anv	+0.4549%	39.75 usd	39.55	+0.1800	575,650	40.12	38.93	39.57	43.49	15.51	89,215,938						
finapps-forbes-com	anv	0.4%	$39.75	39.55	0.18	575,650	40.12	38.93	39.57	43.49	15.51	89 mil		4 bil	0.0	0.00		
finviz	anv	0.45%	39.75			575,650			39.57	-8.60%	156.29%	88.94m	107.43	3.54b			0.37	
fool	anv	+0.45%	$39.75	$39.55	0.18	575,650	$40.12	$38.93	$39.57	$43.49	$15.51		110.70	$3.55b				
foxbusiness	anv		$39.75		+0.18	575,650			$39.57									
google-finance	anv	(0.45%)	39.75	39.55	+0.18	575,650.00	40.12	38.93		43.49	15.51	89.22m	108.06	3.55b			0.37	
howthemarketworks	anv	0.455%	39.75	39.55	0.18	575,650	40.12	38.93	39.57									
hpcwire	anv	+0.4549%	39.75 usd	39.55	+0.1800	575,650	40.12	38.93	39.57	43.49	15.51	89,215,938						
insidestocks	anv	+0.45%	39.75	39.55	+0.18	572331	40.12	38.93										
investopedia	anv	+0.45 %	$39.75	39.55	+0.18				39.57									
investorguide	anv	+0.45%	39.75	39.55	+0.18		40.12	38.93		43.49	15.51		112.41	3.546b			0.352	
marketintellisearch	anv	0.45 %	$39.75	$39.55	0.18	531.80k	$40.12	$38.93	$39.57			88.94m	106.95	3.52b	0.0 %		0.37	
marketwatch	anv	+0.45%	$39.75	open: 39.55	+0.18	4,255	$40.12	$38.93	$39.57	$43.49	$15.51		117.71	$3.65b			0.34	
minyanville	anv	+0.4549%	39.75 usd	39.55	+0.1800	575,650	40.12	38.93	39.57	43.49	15.51	89,215,938						
msn-money	anv	+0.45%	39.75	39.55	+0.18	575,650	40.12	38.93	39.57	43.49	15.51	88.94 mil	110.42	3.52 bil			0.37	
nasdaq-com	anv	0.45%	$ 39.75		0.18	575,650	$ 40.12	$ 38.93	$ 39.57	$ 43.49	$ 15.51	89,216,000	110.42	$ 3,546,336,000			$ 0.36	
optimum	anv	+0.45%	39.75 ( 4:15 pm edt)	39.55	+0.18	575,650	40.12	38.93	39.57	43.49	15.51	89.22m	107.4	3.5b			0.37	
paidcontent	anv	+0.4549%	39.75 usd	39.55	+0.1800	575,650	40.12	38.93	39.57	43.49	15.51	89,215,938						
pc-quote	anv	0.45%	39.75	39.55	0.18	575,650	40.12	38.93	39.57	43.49	15.51	88,812,000	109.91667	3,530,277,000				
personal-wealth-biz	anv	+0.45%	39.75	39.55		575,650	40.12	38.93	39.57	43.49	15.51		112.41			0.00	0.352	
predictwallstreet	anv	+0.45%	39.75		+0.18	575,650												
raymond-james	anv	0.45	39.75	39.55	0.18	575,650	40.12	38.93	39.75	43.49	15.51		110.42				0.36	
renewable-energy-world	anv	+0.4549%	39.75 usd	39.55	+0.1800	575,650	40.12	38.93	39.57	43.49	15.51	89,215,938						
screamingmedia	anv	+0.45%	$	open: 39.55	+0.18	4,255	$40.12	$38.93	$39.57	$43.49	$15.51		117.71	$3.65b			0.34	
scroli	anv	%	anv			0												
simple-stock-quotes	anv	+0.45%	last trade: 39.75		change: 0.180								p/e ratio: 112.41					
smartmoney	anv	(0.45%)	39.75	$39.55	0.18	575,650	$40.12	$38.93	$39.57	$43.49	$15.51			3,530,300	0.00%	$0.00		
stocknod	anv	+0.4549%	39.75 usd	39.55	+0.1800	575,650	40.12	38.93	39.57	43.49	15.51	89,215,938						
stockpickr	anv	0.45%	$39.75 0.18 | 0.45%	39.55	0.18	575.65k	40.12	38.93	39.57	43.49	15.51							
stocksmart	anv	%	$35.49	26.29		89,763	37.18	35.3										
stocktwits	anv	0.61%	39.81		+0.24													
streetinsider-com	anv	0.45%	39.75	$39.55	+0.18	575,650	$40.12	$38.93	$39.57	$43.49	$15.51		107.43				$0.37	
thecramerreport	anv		39.75	39.55	+0.18	575650	40.12	38.93										
thestree	anv	0.45%	$39.75	39.55	0.18	575650	40.12	38.93	39.57	-43.49	15.51	8.9215938e7		3.65428482e9				
tickerspy	anv	0.45%	$39.75	39.55	+0.18	575,650	40.12	38.93	39.57	43.49	15.51		109.9	3.5b	0.00%	$0.00		
tmx-quotemedia	anv	0.45%	39.750	39.550	0.180	575,650	40.120	38.930	39.570	43.490	15.510	88,940,656	106.90	3,535,391,076				
updown	anv	0.45%	$39.75	$39.55	$0.18	571,395	$40.12	$38.93	$39.57	$43.49	$15.51	89.21b	111.78	$3.53b			0.35	
wallstreetsurvivor	anv	0.45%	39.75	39.55	0.18	572,331	40.12	38.93										
yahoo-finance	anv	0.45%	39.75	39.55	0.18	575,650	40.12	38.93	39.57	43.49	15.51		112.93	3.55b			0.35	
ycharts-com	anv	+0.61%	39.81		+0.24					43.49	15.51		110.58	3.54b	0.00%		0.36	
zacks	anv	(0.45%)	39.75		0.18	vol.  575,650	40.12	38.93		43.49	15.51		109.92	3.53 b	0.00	0.00	.36	
advfn	bj	-0.33	50.63	50.71	-0.17	1308205	50.85	50.61										
barchart	bj	-0.33%	50.63	50.71	-0.17	1,308,205	50.85	50.61	50.80	52.46	40.31		19.00	$2.72 b			+1.91	
barrons	bj	0.33%	50.63	50.71	-0.17	1.306m	50.85	50.61				53.75 million		$2.80 billion	bj has not issued dividends in more than 1 year.			
bloomberg	bj	-0.335%	50.630	50.710	-0.170	1,308,205	50.850	50.610		52.46	40.31	54.677mil	15.972	2,768.311mil			3.170	
boston-com	bj	-0.3346%	50.63 usd	50.71	-0.1700	1,308,205	50.85	50.61	50.80	52.46	9.200	54,677,275						
bostonmerchant	bj	-0.3346%	50.63 usd	50.71	-0.1700	1,308,205	50.85	50.61	50.80	52.46	9.200	54,677,275						
business-insider	bj	-0.3346%	50.63 usd	50.71	-0.1700	1,308,205	50.85	50.61	50.80	52.46	9.200	54,677,275						
chron	bj	-0.3346%	50.63 usd	50.71	-0.1700	1,308,205	50.85	50.61	50.80	52.46	9.200	54,677,275						
cio-com	bj	-0.33%	50.63 usd	50.71	-0.1700	1,308,205	50.85	50.61	50.80	52.46	9.200	54,677,275	20.67	3b				
cnn-money	bj	-0.33%	50.63	50.71	-0.17	1,306,175	50.85	50.61	50.80				20.7	$2.8b				
easystockalterts	bj	-0.34%	50.63	50.71	-0.17	1306175	50.85	50.61	50.80	52.46	40.31		20.67				2.45	
eresearch-fidelity-com	bj	-0.33%	50.6300	50.7100	-0.1700	+9.86%	50.8500	50.6100	50.8000	52.4600	40.3100	54,677,000	0.80	$2.78b				
finance-abc7-com	bj	-0.3346%	50.63 usd	50.71	-0.1700	1,306,175	50.85	50.61	50.80	52.46	9.200	54,677,275						
finance-abc7chicago-com	bj	-0.3346%	50.63 usd	50.71	-0.1700	1,306,175	50.85	50.61	50.80	52.46	9.200	54,677,275						
financial-content	bj	-0.3346%	50.63 usd	50.71	-0.1700	1,306,175	50.85	50.61	50.80	52.46	9.200	54,677,275						
finapps-forbes-com	bj	-0.3%	$50.63	50.71	-0.17	1,306,175	50.85	50.61	50.80	52.46	40.31	55 mil	26.5	3 bil	0.0	0.00	1.91	
finviz	bj	-0.33%	50.63			1,306,175			50.80	-3.49%	25.60%	54.68m	20.82	2.78b			2.44	
fool	bj	-0.33%	$50.63	$50.71	-0.17	1,194,900	$50.85	$50.61	$50.80	$52.46	$40.31		26.70	$2.77b				
foxbusiness	bj		$50.63		-0.17	1,308,605			$50.80									
google-finance	bj	(-0.33%)	50.63	50.71	-0.17	1.31m	50.85	50.61		52.46	40.31	54.68m	20.73	2.77b			2.44	
howthemarketworks	bj	-0.335%	50.63	50.71	-0.17	1,306,175	50.85	50.61	50.8									
hpcwire	bj	-0.3346%	50.63 usd	50.71	-0.1700	1,308,205	50.85	50.61	50.80	52.46	9.200	54,677,275						
insidestocks	bj	-0.33%	50.63	50.71	-0.17	1306175	50.85	50.61					price earnings ratio: 18.96					
investopedia	bj	-0.33 %	$50.63	50.71	-0.17				50.80									
investorguide	bj	-0.33%	50.63	50.71	-0.17		50.85	50.61		52.46	40.31		26.71	2.768b			1.902	
marketintellisearch	bj	-0.33 %	$50.63	$50.71	-0.17	1185.10k	$50.85	$50.61	$50.80			54.68m	20.82	2.78b	0.0 %		2.44	
marketwatch	bj	-0.33%	$50.63	open: 50.71	-0.17	92,384	$50.85	$50.61	$50.80	$52.46	$40.31		21.06	$2.80b			2.40	
minyanville	bj	-0.3346%	50.63 usd	50.71	-0.1700	1,306,175	50.85	50.61	50.80	52.46	9.200	54,677,275						
msn-money	bj	-0.33%	50.63	50.71	-0.17	1.31 mil	50.85	50.61	50.80	52.46	40.31	54.68 mil	20.75	2.78 bil			1.91	
nasdaq-com	bj	0.33%	$ 50.63		0.17	1,306,175	$ 50.85	$ 50.61	$ 50.80	$ 52.46	$ 40.31	54,677,000	26.51	$ 2,768,296,510			$ 1.91	
optimum	bj	-0.33%	50.63 ( 4:02 pm edt)	50.71	-0.17	1,306,175	50.85	50.61	50.80	52.46	40.31	54.68m	20.7	2.8b			2.45	
paidcontent	bj	-0.3346%	50.63 usd	50.71	-0.1700	1,306,175	50.85	50.61	50.80	52.46	9.200	54,677,275						
pc-quote	bj	-0.33%	50.63	50.71	-0.17	1,308,605	50.85	50.61	50.8	52.46	40.31	55,130,492	20.81967	2,791,257,000				
personal-wealth-biz	bj	-0.33%	50.63	50.71	-0.17	1,308,605	50.85	50.61	50.80	52.46	40.31		26.71			0.00	1.902	
predictwallstreet	bj	-0.33%	50.63		-0.17	1,308,205												
raymond-james	bj	-0.33	50.63	50.71	-0.17	1,308,205	50.85	50.61	50.63	52.46	40.31		20.42				2.48	
renewable-energy-world	bj	-0.3346%	50.63 usd	50.71	-0.1700	1,308,205	50.85	50.61	50.80	52.46	9.200	54,677,275						
screamingmedia	bj	-0.33%	$	open: 50.71	-0.17	92,384	$50.85	$50.61	$50.80	$52.46	$40.31		21.06	$2.80b			2.40	
scroli	bj	%	bj			0												
simple-stock-quotes	bj	-0.33%	last trade: 50.63		change: -0.170								p/e ratio: 26.71					
smartmoney	bj	(-0.33%)	50.63	$50.71	-0.17	1,308,205	$50.85	$50.61	$50.80	$52.46	$40.31			2,777,600	0.00%	$0.00		
stocknod	bj	-0.3346%	50.63 usd	50.71	-0.1700	1,308,205	50.85	50.61	50.80	52.46	9.200	54,677,275						
stockpickr	bj	-0.33%	$50.63 -0.17 | -0.33%	50.71	-0.17	1.31m	50.85	50.61	50.80	52.46	40.31							
stocksmart	bj	%	$49.78	48.62		75,486	50.83	49.67										
stocktwits	bj	-0.32%	50.64		-0.16													
streetinsider-com	bj	0.33%	50.63	$50.71	-0.17	1,308,205	$50.85	$50.61	$50.80	$52.46	$40.31		20.67				$2.45	
thecramerreport	bj		50.63	50.71	-0.17	1308205	50.85	50.61										
thestree	bj	-0.33%	$50.63	50.71	-0.17	1306175	50.85	50.61	50.8	-52.46	40.31	5.4677275e7		2.784713616e9				
tickerspy	bj	-0.33%	$50.63	50.71	-0.17	1,306,175	50.85	50.61	50.80	52.46	40.31		20.8	2.7b	0.00%	$0.00		
tmx-quotemedia	bj	-0.33%	50.630	50.710	-0.170	1,308,605	50.850	50.610	50.800	52.460	40.310	54,677,275	26.60	2,768,310,433			1.91	
updown	bj	-0.33%	$50.63	$50.71	-$0.17	1,215,821	$50.85	$50.61	$50.80	$52.46	$40.31	54.67b	26.20	$2.77b			1.94	
wallstreetsurvivor	bj	-0.33%	50.63	50.71	-0.17	1,306,175	50.85	50.61		52.46	40.31		26.60	$3b			1.77	
yahoo-finance	bj	0.33%	50.63	50.71	0.17	1,308,205	50.85	50.61	50.80	52.46	40.31		26.62	2.77b			1.90	
ycharts-com	bj	-0.33%	50.63		-0.17					52.46	40.31		26.65	2.72b	0.00%		1.90	
zacks	bj	(-0.33%)	50.63		-0.17	vol.  1,308,205	50.85	50.61		52.46	40.31		18.95	2.79 b	0.00	0.00	2.68	
advfn	ipcm	-0.76	50.93	51.16	-0.39	177040	51.66	50.3										
barchart	ipcm	-0.76%	50.93	51.16	-0.39	177,470	51.66	50.30	51.32	52.25	22.66		32.87	$831.18 m			+1.58	
barrons	ipcm	0.76%	50.93	51.16	-0.39	177,040	51.66	50.30				16.60 million		$850.21 million	ipcm has not issued dividends in more than 1 year.			
bloomberg	ipcm	-0.760%	50.930	51.160	-0.390	177,040	51.660	50.300		52.25	22.66	16.369mil	32.234	833.654mil			1.580	
boston-com	ipcm	-0.7599%	50.93 usd	51.16	-0.3900	177,040	51.66	50.30	51.32	52.25	22.66	16,368,624						
bostonmerchant	ipcm	-0.7599%	50.93 usd	51.16	-0.3900	177,040	51.66	50.30	51.32	52.25	22.66	16,368,624						
business-insider	ipcm	-0.7599%	50.93 usd	51.16	-0.3900	177,040	51.66	50.30	51.32	52.25	22.66	16,368,624						
chron	ipcm	-0.7599%	50.93 usd	51.16	-0.3900	177,040	51.66	50.30	51.32	52.25	22.66	16,368,624						
cio-com	ipcm	-0.76%	50.93 usd	51.16	-0.3900	177,040	51.66	50.30	51.32	52.25	22.66	16,368,624	32.23	834m				
cnn-money	ipcm	-0.76%today&rsquo;s change	50.93data as of 4:00pm et	51.16	-0.39	177,040	51.66	50.30	51.32				32.2	$833.7m				
easystockalterts	ipcm	-0.76%	50.93	51.16	-0.39	177040	51.66	50.30	51.32	52.25	22.66		32.23				1.58	
eresearch-fidelity-com	ipcm	-0.76%	50.9300	51.1600	-0.3900	+113.57%	51.6600	50.3000	51.3200	52.2500	22.6600	16,369,000	15.27	$840.06m				
finance-abc7-com	ipcm	-0.7599%	50.93 usd	51.16	-0.3900	177,040	51.66	50.30	51.32	52.25	22.66	16,368,624						
finance-abc7chicago-com	ipcm	-0.7599%	50.93 usd	51.16	-0.3900	177,040	51.66	50.30	51.32	52.25	22.66	16,368,624						
financial-content	ipcm	-0.7599%	50.93 usd	51.16	-0.3900	177,040	51.66	50.30	51.32	52.25	22.66	16,368,624						
finapps-forbes-com	ipcm	-0.8%	$50.93	51.16	-0.39	177,040	51.66	50.30	51.32	52.25	22.66	16 mil	32.2	834 mil	0.0	0.00	1.58	
finviz	ipcm	-0.76%	50.93			177,040			51.32	-2.53%	124.76%	16.37m	32.48	840.11m			1.58	
fool	ipcm	-0.76%	$50.93	$51.16	-0.39	177,040	$51.66	$50.30	$51.32	$52.25	$22.66		32.90	$833.65m				
foxbusiness	ipcm		$50.93		-0.39	177,645			$51.32									
google-finance	ipcm	(-0.76%)	50.93	51.16	-0.39	177,040.00	51.66	50.30		52.25	22.66	16.37m	32.31	833.65m			1.58	
howthemarketworks	ipcm	-0.76%	50.93	51.16	-0.39	177,040	51.66	50.3	51.32									
hpcwire	ipcm	-0.7599%	50.93 usd	51.16	-0.3900	177,040	51.66	50.30	51.32	52.25	22.66	16,368,624						
insidestocks	ipcm	-0.76%	50.93	51.16	-0.39	177645	51.66	50.30					price earnings ratio: 32.23					
investopedia	ipcm	-0.76 %	$50.93	51.16	-0.39				51.32									
investorguide	ipcm	-0.76%	50.93	51.16	-0.39		51.66	50.30		52.25	22.66		32.67	833.6m			1.571	
marketintellisearch	ipcm	-0.76 %	$50.93	$51.16	-0.39	117.20k	$51.66	$50.30	$51.32			16.37m	32.48	0.84b	0.0 %		1.58	
marketwatch	ipcm	-0.76%	$50.93	open: 51.16	-0.39	18,166	$51.66	$50.30	$51.32	$52.25	$22.66		32.50	$850.21m			1.57	
minyanville	ipcm	-0.7599%	50.93 usd	51.16	-0.3900	177,040	51.66	50.30	51.32	52.25	22.66	16,368,624						
msn-money	ipcm	-0.76%	50.93	51.16	-0.39	177,040	51.66	50.30	51.32	52.25	22.66	16.37 mil	32.44	840.04 mil			1.58	
nasdaq-com	ipcm	0.76%	$ 50.93	$ 51.16	0.39	177,040	$ 51.66	$ 50.30	$ 51.32	$ 52.25	$ 22.66	16,369,000	32.23	$ 833,673,170			$ 1.58	
optimum	ipcm	-0.76%	50.93 ( 4:00 pm edt)	51.16	-0.39	177,040	51.66	50.30	51.32	52.25	22.66	16.37m	32.2	833.7m			1.58	
paidcontent	ipcm	-0.7599%	50.93 usd	51.16	-0.3900	177,040	51.66	50.30	51.32	52.25	22.66	16,368,624						
pc-quote	ipcm	-0.76%	50.93	51.16	-0.39	177,645	51.66	50.3	51.32	52.25	22.66	16,494,347	32.6879	840,057,000				
personal-wealth-biz	ipcm	-0.76%	50.93	51.16	-0.39	177,645	51.66	50.30	51.32	52.25	22.66		32.67			0.00	1.571	
predictwallstreet	ipcm	-0.76%	50.93		-0.39	177,040												
raymond-james	ipcm	-0.76	50.93	51.16	-0.39	177,040	51.66	50.30	50.93	52.25	22.66		31.83				1.60	
renewable-energy-world	ipcm	-0.7599%	50.93 usd	51.16	-0.3900	177,040	51.66	50.30	51.32	52.25	22.66	16,368,624						
screamingmedia	ipcm	-0.76%	$	open: 51.16	-0.39	18,166	$51.66	$50.30	$51.32	$52.25	$22.66		32.50	$850.21m			1.57	
scroli	ipcm	%	ipcm			0												
simple-stock-quotes	ipcm	-0.76%	last trade: 50.93		change: -0.390								p/e ratio: 32.67					
smartmoney	ipcm	(-0.76%)	50.93	$51.16	-0.39	177,040	$51.66	$50.30	$51.32	$52.25	$22.66			840,000	0.00%	$0.00		
stocknod	ipcm	-0.7599%	50.93 usd	51.16	-0.3900	177,040	51.66	50.30	51.32	52.25	22.66	16,368,624						
stockpickr	ipcm	-0.76%	$50.93 -0.39 | -0.76%	51.16	-0.39	177.04k	51.66	50.30	51.32	52.25	22.66							
stocksmart	ipcm	%	$48.78	39.46		6,972	50.78	48.78										
stocktwits	ipcm	-0.58%	51.02		-0.30													
streetinsider-com	ipcm	0.76%	50.93	$51.16	-0.39	177,040	$51.66	$50.30	$51.32	$52.25	$22.66		32.23				$1.58	
thecramerreport	ipcm		50.93	51.16	-0.39	177040	51.66	50.30										
thestree	ipcm	-0.76%	$50.93	51.16	-0.39	177040	51.66	50.3	51.32	-52.25	22.66	1.6368624e7		8.50186331e8				
tickerspy	ipcm	-0.76%	$50.93	51.16	-0.39	177,040	51.66	50.30	51.32	52.25	22.66		32.7	839.2m	0.00%	$0.00		
tmx-quotemedia	ipcm	-0.76%	50.930	51.160	-0.390	177,645	51.660	50.300	51.320	52.250	22.660	16,368,624	32.50	833,654,020			1.58	
updown	ipcm	-0.76%	$50.93	$51.16	-$0.39	177,040	$51.66	$50.30	$51.32	$52.25	$22.66	16.36b	31.84	$840m			1.61	
wallstreetsurvivor	ipcm	-0.76%	50.93	51.16	-0.39	177,040	51.66	50.30		52.25	22.66		32.50	$840m			1.46	
yahoo-finance	ipcm	0.76%	50.93	51.16	0.39	177,040	51.66	50.30	51.32	52.25	22.66		32.42	833.62m			1.57	
ycharts-com	ipcm	-0.88%	50.87		-0.45					52.25	22.66		32.40	830.20m	0.00%		1.57	
zacks	ipcm	(-0.76%)	50.93		-0.39	vol.  177,040	51.66	50.30		52.25	22.66		32.48	840.06 m	0.00	0.00	1.58	
advfn	bh	-1.04	378.35	382.45	-3.97	4375	386.98	377.15										
barchart	bh	-1.04%	378.35	382.45	-3.97	4,497	386.98	377.15	382.32	464.77	258.92		18.64	$541.04 m			+23.80	
barrons	bh	1.04%	378.35	382.45	-3.97	4,195	386.98	377.15				1.41 million		$557.15 million	bh has not issued dividends in more than 1 year.			
bloomberg	bh	-1.038%	378.350	382.450	-3.970	4,375	386.980	377.150		464.77	258.92	1.433mil	18.402	542.120mil		27.916 special cash	20.560	
boston-com	bh	-1.038%	378.35 usd	382.45	-3.970	4,375	386.98	377.15	382.32	464.77	258.92	1,432,899						
bostonmerchant	bh	-1.038%	378.35 usd	382.45	-3.970	4,375	386.98	377.15	382.32	464.77	258.92	1,432,899						
business-insider	bh	-1.038%	378.35 usd	382.45	-3.970	4,375	386.98	377.15	382.32	464.77	258.92	1,432,899						
chron	bh	-1.038%	378.35 usd	382.45	-3.970	4,375	386.98	377.15	382.32	464.77	258.92	1,432,899						
cio-com	bh	-1.04%	378.35 usd	382.45	-3.970	4,375	386.98	377.15	382.32	464.77	258.92	1,432,899	15.96	542m				
cnn-money	bh	-1.04%today&rsquo;s change	378.35data as of 4:00pm et	382.45	-3.97	4,195	386.98	377.15	382.32				16.0	$542.2m				
easystockalterts	bh	-1.04%	378.35	382.45	-3.97	4375	386.98	377.15	382.32	464.77	258.92		15.96				23.71	
eresearch-fidelity-com	bh	-1.04%	378.3500	382.4500	-3.9700	+27.93%	386.9800	377.1500	382.3200	464.7700	258.9200	1,433,000	6.46	$547.86m				
finance-abc7-com	bh	-1.038%	378.35 usd	382.45	-3.970	4,375	386.98	377.15	382.32	464.77	258.92	1,432,899						
finance-abc7chicago-com	bh	-1.038%	378.35 usd	382.45	-3.970	4,375	386.98	377.15	382.32	464.77	258.92	1,432,899						
financial-content	bh	-1.038%	378.35 usd	382.45	-3.970	4,375	386.98	377.15	382.32	464.77	258.92	1,432,899						
finapps-forbes-com	bh	-1.0%	$378.35	382.45	-3.97	4,375	386.98	377.15	382.32	464.77	258.92	1 mil	16.0	542 mil	0.0	0.00	23.71	
finviz	bh	-1.04%	378.35			4,375			382.32	-18.59%	46.13%	1.43m	15.47	546.72m			24.72	
fool	bh	-1.04%	$378.35	$382.45	-3.97	4,375	$386.98	$377.15	$382.32	$464.77	$258.92		16.40	$542.12m				
foxbusiness	bh		$378.35		-3.97	4,385			$382.32									
google-finance	bh	(-1.04%)	378.35	382.45	-3.97	4,375.00	386.98	377.15		464.77	258.92	1.43m	15.31	542.14m			24.72	
howthemarketworks	bh	-1.038%	378.35	382.45	-3.97	4,195	386.98	377.15	382.32									
hpcwire	bh	-1.038%	378.35 usd	382.45	-3.970	4,375	386.98	377.15	382.32	464.77	258.92	1,432,899						
insidestocks	bh	-1.04%	378.35	382.45	-3.97	4195	386.98	377.15										
investopedia	bh	-1.04 %	$378.35	382.45	-3.97				382.32									
marketintellisearch	bh	-1.04 %	$378.35	$382.45	-3.97	33.10k	$386.98	$377.15	$382.32			1.43m	15.47	0.55b	0.0 %		24.72	
marketwatch	bh	-1.04%	$378.35	open: 382.45	-3.97	180	$386.98	$377.15	$382.32	$464.77	$258.92		15.68	$557.15m			24.13	
minyanville	bh	-1.038%	378.35 usd	382.45	-3.970	4,375	386.98	377.15	382.32	464.77	258.92	1,432,899						
msn-money	bh	-1.04%	378.35	382.45	-3.97	4,375	386.98	377.15	382.32	464.77	258.92	1.43 mil	16.00	547.83 mil			23.75	
nasdaq-com	bh	1.04%	$ 378.35		3.97	4,375	$ 386.98	$ 377.15	$ 382.32	$ 464.77	$ 258.92	1,433,000	15.9	$ 542,175,550			$ 23.80	
optimum	bh	-1.04%	378.35 ( 4:15 pm edt)	382.45	-3.97	4,375	386.98	377.15	382.32	464.77	258.92	1.43m	16.0	542.1m			23.71	
paidcontent	bh	-1.038%	378.35 usd	382.45	-3.970	4,375	386.98	377.15	382.32	464.77	258.92	1,432,899						
pc-quote	bh	-1.04%	378.35	382.45	-3.97	4,375	386.98	377.15	382.32	464.77	258.92	1,448,036	16.17259	547,865,000				
personal-wealth-biz	bh	-1.04%	378.35	382.45	-3.97	4,385	386.98	377.15	382.32	464.77	258.92		16.09			0.00	23.762	
predictwallstreet	bh	-1.04%	378.35		-3.97	4,375												
raymond-james	bh	-1.04	378.35	382.45	-3.97	4,375	386.98	377.15	378.35	464.77	258.92		15.83				23.90	
renewable-energy-world	bh	-1.038%	378.35 usd	382.45	-3.970	4,375	386.98	377.15	382.32	464.77	258.92	1,432,899						
screamingmedia	bh	-1.04%	$	open: 382.45	-3.97	180	$386.98	$377.15	$382.32	$464.77	$258.92		15.68	$557.15m			24.13	
scroli	bh	%	bh			0												
simple-stock-quotes	bh	-1.04%	last trade: 378.35		change: -3.970								p/e ratio: 16.09					
smartmoney	bh	(-1.04%)	378.35	$382.45	-3.97	4,375	$386.98	$377.15	$382.32	$464.77	$258.92			547,800	0.00%	$0.00		
stocknod	bh	-1.038%	378.35 usd	382.45	-3.970	4,375	386.98	377.15	382.32	464.77	258.92	1,432,899						
stockpickr	bh	-1.04%	$378.35 -3.97 | -1.04%	382.45	-3.97	4.38k	386.98	377.15	382.32	464.77	258.92							
stocksmart	bh	%	$382.77	418.3		621	396.19	382.77										
stocktwits	bh	0.70%	385.01		+2.69													
streetinsider-com	bh	1.04%	378.35	$382.45	-3.97	4,375	$386.98	$377.15	$382.32	$464.77	$258.92		15.96				$23.71	
thecramerreport	bh		378.35	382.45	-3.97	4375	386.98	377.15										
thestree	bh	-1.04%	$378.35	382.45	-3.97	4375	386.98	377.15	382.32	-464.77	258.92	1432854.0		5.57111131e8				
tickerspy	bh	-1.04%	$378.35	382.45	-3.97	4,195	386.98	377.15	382.32	464.77	258.92		16.2	469.1m	0.00%	$0.00		
tmx-quotemedia	bh	-1.04%	378.350	382.450	-3.970	4,385	386.980	377.150	382.320	464.770	258.920	1,432,854	16.10	542,120,311			23.71	
updown	bh	-1.04%	$378.35	$382.45	-$3.97	4,195	$386.98	$377.15	$382.32	$464.77	$258.92	1.43b	15.99	$548m			23.91	
wallstreetsurvivor	bh	-1.04%	378.35	382.45	-3.97	4,195	386.98	377.15		464.77	258.92		16.10	$548m			19.99	
yahoo-finance	bh	1.04%	378.35	382.45	3.97	4,375	386.98	377.15	382.32	464.77	258.92		15.92	464.24m			23.76	
ycharts-com	bh	-1.03%	378.40		-3.92					464.77	258.92		16.01	541.11m	0.00%		23.64	
zacks	bh	(-1.04%)	378.35		-3.97	vol.  4,375	386.98	377.15		464.77	258.92		18.33	547.86 m	0.00	0.00	20.86	
advfn	bc	-0.75	21.08	21.27	-0.16	1230788	21.39	21.045										
barchart	bc	-0.75%	21.08	21.27	-0.16	1,234,104	21.39	21.05	21.24	27.70	12.50		0.00	$1.88 b	0.25%	$0.05	-0.80	
barrons	bc	0.75%	21.08	21.27	-0.16	1.224m	21.39	21.045				88.70 million		$1.76 billion	0.24%	$0.05		
bloomberg	bc	-0.753%	21.080	21.270	-0.160	1,230,788	21.390	21.045		27.70	12.54	89.040mil		1,876.954mil	0.237	0.050 regular cash	-0.130	
boston-com	bc	-0.7533%	21.08 usd	21.27	-0.1600	1,230,788	21.39	21.05	21.24	66.94	12.54	89,039,560						
bostonmerchant	bc	-0.7533%	21.08 usd	21.27	-0.1600	1,230,788	21.39	21.05	21.24	66.94	12.54	89,039,560						
business-insider	bc	-0.7533%	21.08 usd	21.27	-0.1600	1,230,788	21.39	21.05	21.24	66.94	12.54	89,039,560						
chron	bc	-0.7533%	21.08 usd	21.27	-0.1600	1,230,788	21.39	21.05	21.24	66.94	12.54	89,039,560						
cio-com	bc	-0.75%	21.08 usd	21.27	-0.1600	1,230,788	21.39	21.05	21.24	66.94	12.54	89,039,560		2b	0.3	0.05		
cnn-money	bc	-0.75%	21.08	21.27	-0.16	1,229,212	21.39	21.05	21.24				nm	$1.9b	0.24%			
easystockalterts	bc	-0.75%	21.08	21.27	-0.16	1230788	21.39	21.05	21.24	66.94	12.54						-0.81	
eresearch-fidelity-com	bc	-0.75%	21.0800	21.2700	-0.1600	+48.01%	21.3900	21.0450	21.2400	27.7000	12.5400	89,040,000	11.00	$1.89b	$0.050000	12/15/10		
finance-abc7-com	bc	-0.7533%	21.08 usd	21.27	-0.1600	1,230,788	21.39	21.05	21.24	66.94	12.54	89,039,560						
finance-abc7chicago-com	bc	-0.7533%	21.08 usd	21.27	-0.1600	1,230,788	21.39	21.05	21.24	66.94	12.54	89,039,560						
financial-content	bc	-0.7533%	21.08 usd	21.27	-0.1600	1,230,788	21.39	21.05	21.24	66.94	12.54	89,039,560						
finapps-forbes-com	bc	-0.8%	$21.08	21.27	-0.16	1,230,788	21.39	21.05	21.24	27.70	12.54	89 mil		2 bil	0.2	0.05	-0.80	
finviz	bc	-0.75%	21.08			1,229,212			21.24	-23.90%	68.10%	89.04m		1.88b		0.05	-0.81	
fool	bc	-0.75%	$21.08	$21.27	-0.16	1,227,912	$21.39	$21.05	$21.24	$27.70	$12.54		0.00	$1.88b	0.40%	0.05		
foxbusiness	bc		$21.08		-0.16	1,230,788			$21.24									
google-finance	bc	(-0.75%)	21.08	21.27	-0.16	1.23m	21.39	21.05		27.70	12.54	89.04m		1.88b	0.24	0.05	-0.81	
howthemarketworks	bc	-0.753%	21.08	21.27	-0.16	1,230,788	21.39	21.045	21.24									
hpcwire	bc	-0.7533%	21.08 usd	21.27	-0.1600	1,230,788	21.39	21.05	21.24	66.94	12.54	89,039,560						
insidestocks	bc	-0.75%	21.08	21.27	-0.16	1230700	21.39	21.05										
investopedia	bc	-0.75 %	$21.08	21.27	-0.16				21.24									
investorguide	bc	-0.75%	21.08	21.27	-0.16		21.39	21.045		27.70	12.54			1.877b			-0.786	
marketintellisearch	bc	-0.75 %	$21.08	$21.27	-0.16	1176.60k	$21.39	$21.05	$21.24			89.04m	0.00	1.89b	0.24 %		-0.81	
marketwatch	bc	-0.75%	$21.08	open: 21.27	-0.16	11,890	$21.39	$21.05	$21.24	$27.70	$12.54			$1.76b	0.24%	0.05		
minyanville	bc	-0.7533%	21.08 usd	21.27	-0.1600	1,230,788	21.39	21.05	21.24	66.94	12.54	89,039,560						
msn-money	bc	-0.75%	21.08	21.27	-0.16	1.23 mil	21.39	21.05	21.24	27.70	12.54	89.04 mil	-26.35	1.89 bil	0.24%	0.05	-0.81	
nasdaq-com	bc	0.75%	$ 21.08		0.16	1,230,788	$ 21.39	$ 21.045	$ 21.24	$ 66.94	$ 12.54	89,040,000		$ 1,876,963,200	0.24 %	$0.050000	$ -0.80	
optimum	bc	-0.75%	21.08 ( 4:15 pm edt)	21.27	-0.16	1,230,788	21.39	21.05	21.24	66.94	12.54	89.04m		1.9b	0.24	0.05	-0.81	
paidcontent	bc	-0.7533%	21.08 usd	21.27	-0.1600	1,230,788	21.39	21.05	21.24	66.94	12.54	89,039,560						
pc-quote	bc	-0.75%	21.08	21.27	-0.16	1,230,788	21.39	21.045	21.24	27.70	12.54	89,715,825	-26.55	1,891,210,000		0.05		
personal-wealth-biz	bc	-0.75%	21.08	21.27	-0.16	1,230,788	21.39	21.045	21.24	27.70	12.54				0.24	0.05	-0.786	
predictwallstreet	bc	-0.75%	21.08		-0.16	1,230,788												
raymond-james	bc	-0.75	21.08	21.27	-0.16	1,230,788	21.39	21.05	21.08	27.70	12.54						-0.79	
renewable-energy-world	bc	-0.7533%	21.08 usd	21.27	-0.1600	1,230,788	21.39	21.05	21.24	66.94	12.54	89,039,560						
screamingmedia	bc	-0.75%	$	open: 21.27	-0.16	11,890	$21.39	$21.05	$21.24	$27.70	$12.54			$1.76b	0.24%	0.05		
scroli	bc	%	bc			0												
simple-stock-quotes	bc	-0.75%	last trade: 21.08		change: -0.160													
smartmoney	bc	(-0.75%)	21.08	$21.27	-0.16	1,230,788	$21.39	$21.04	$21.24	$27.70	$12.54			1,891,200	0.24%	$0.05		
stocknod	bc	-0.7533%	21.08 usd	21.27	-0.1600	1,230,788	21.39	21.05	21.24	66.94	12.54	89,039,560						
stockpickr	bc	-0.75%	$21.08 -0.16 | -0.75%	21.27	-0.16	1.23m	21.39	21.04	21.24	27.70	12.54							
stocksmart	bc	%	$20.035	18.74		167,664	21.91	19.99										
stocktwits	bc	-0.42%	21.15		-0.09													
streetinsider-com	bc	0.75%	21.08	$21.27	-0.16	1,230,788	$21.39	$21.05	$21.24	$66.94	$12.54						$-0.81	
thecramerreport	bc		21.08	21.27	-0.16	1230788	21.39	21.045										
thestree	bc	-0.75%	$21.08	21.27	-0.16	1229112	21.39	21.04	21.24	-27.7	12.54	8.903956e7		1.764764079e9				
tickerspy	bc	-0.75%	$21.08	21.27	-0.16	1,230,788	21.39	21.05	21.24	27.70	12.54		-26.6	1.8b	0.24%	$0.05		
tmx-quotemedia	bc	-0.75%	21.080	21.270	-0.160	1,230,788	21.390	21.045	21.240	66.940	12.540	89,039,560		1,876,953,925	0.237	0.050 usd	-0.81	
updown	bc	-0.75%	$21.08	$21.27	-$0.16	1,218,998	$21.39	$21.05	$21.24	$66.94	$12.54	89.04b		$1.89b			-0.79	
wallstreetsurvivor	bc	-0.75%	21.08	21.27	-0.16	1,230,788	21.39	21.05		27.70	12.54			$2b	0.20%	0.05 -	-1.25	
yahoo-finance	bc	0.75%	21.08	21.27	0.16	1,230,788	21.39	21.05	21.24	27.70	12.54			1.88b	0.30%	0.05	-0.79	
ycharts-com	bc	-0.75%	21.08		-0.16					66.94	12.54			1.88b	0.30%		-0.80	
zacks	bc	(-0.75%)	21.08		-0.16	vol.  1,230,788	21.39	21.05		27.70	12.54			1.89 b	0.24	0.05	-.11	
advfn	anr	-3.93	45.27	47.03	-1.85	4695964	47.03	44.76										
barchart	anr	-3.93%	45.27	47.03	-1.85	4,695,964	47.03	44.76	47.12	68.05	34.53		22.20	$5.45 b			+1.08	
barrons	anr	3.93%	45.27	47.03	-1.85	4.685m	47.03	44.76				121.76 million		$10.68 billion	anr has not issued dividends in more than 1 year.			
bloomberg	anr	-3.926%	45.270	47.030	-1.850	4,695,964	47.030	44.760		68.05	34.53	226.853mil	36.216	10,269.620mil			1.250	
boston-com	anr	-3.926%	45.27 usd	47.03	-1.850	4,695,964	47.03	44.76	47.12	68.05	34.53	120,867,341						
bostonmerchant	anr	-3.926%	45.27 usd	47.03	-1.850	4,695,964	47.03	44.76	47.12	68.05	34.53	120,867,341						
business-insider	anr	-3.926%	45.27 usd	47.03	-1.850	4,695,964	47.03	44.76	47.12	68.05	34.53	120,867,341						
chron	anr	-3.926%	45.27 usd	47.03	-1.850	4,695,964	47.03	44.76	47.12	68.05	34.53	120,867,341						
cio-com	anr	-3.93%	45.27 usd	47.03	-1.850	4,695,964	47.03	44.76	47.12	68.05	34.53	120,867,341	41.53	5b				
cnn-money	anr	-3.93%	45.27	47.03	-1.85	4,695,964	47.03	44.76	47.12				41.5	$5.5b				
easystockalterts	anr	-3.93%	45.27	47.03	-1.85	4695964	47.03	44.76	47.12	68.05	34.53		41.53				1.09	
eresearch-fidelity-com	anr	-3.93%	45.2700	47.0300	-1.8500	+19.96%	47.0300	44.7600	47.1200	68.0500	34.5300	226,547,000	1.96	$10.67b				
finance-abc7-com	anr	-3.926%	45.27 usd	47.03	-1.850	4,695,964	47.03	44.76	47.12	68.05	34.53	120,867,341						
finance-abc7chicago-com	anr	-3.926%	45.27 usd	47.03	-1.850	4,695,964	47.03	44.76	47.12	68.05	34.53	120,867,341						
financial-content	anr	-3.926%	45.27 usd	47.03	-1.850	4,695,964	47.03	44.76	47.12	68.05	34.53	120,867,341						
finapps-forbes-com	anr	-3.9%	$45.27	47.03	-1.85	4,695,964	47.03	44.76	47.12	68.05	34.53	227 mil	41.5	10 bil	0.0	0.00	1.09	
finviz	anr	-3.93%	45.27			4,695,414			47.12	-33.48%	31.10%	120.40m	43.23	5.67b			1.09	
fool	anr	-3.93%	$45.27	$47.03	-1.85	4,694,914	$47.03	$44.76	$47.12	$68.05	$34.53		43.20	$5.47b				
foxbusiness	anr		$45.27		-1.85	4,695,664			$47.12									
google-finance	anr	(-3.93%)	45.27	47.03	-1.85	4.70m	47.03	44.76		68.05	34.53	400.00m	41.66	18.11b			1.09	
howthemarketworks	anr	-3.926%	45.27	47.03	-1.85	4,685,198	47.03	44.76	47.12									
hpcwire	anr	-3.926%	45.27 usd	47.03	-1.850	4,695,964	47.03	44.76	47.12	68.05	34.53	120,867,341						
insidestocks	anr	-3.93%	45.27	47.03	-1.85	4685848	47.03	44.76					price earnings ratio: 21.35					
investopedia	anr	-3.93 %	$45.27	47.03	-1.85				47.12									
investorguide	anr	-3.93%	45.27	47.03	-1.85		47.03	44.76		68.05	34.53		42.99	5.473b			1.096	
marketintellisearch	anr	-3.93 %	$45.27	$47.03	-1.85	4408.50k	$47.03	$44.76	$47.12			120.40m	43.23	5.67b	0.0 %		1.09	
marketwatch	anr	-3.93%	$45.23	open: 47.03	-1.85	36,033	$47.03	$44.76	$47.12	$71.19	$27.68		41.59	$10.68b			1.09	
minyanville	anr	-3.926%	45.27 usd	47.03	-1.850	4,695,964	47.03	44.76	47.12	68.05	34.53	120,867,341						
msn-money	anr	-3.93%	45.27	47.03	-1.85	4.7 mil	47.03	44.76	47.12	68.05	34.53	226.55 mil	41.53	10.67 bil			1.08	
nasdaq-com	anr	3.93%	$ 45.27		1.85	4,695,964	$ 47.03	$ 44.76	$ 47.12	$ 68.05	$ 34.53	120,867,000	41.92	$ 5,471,649,090			$ 1.08	
optimum	anr	-3.93%	45.27 ( 4:15 pm edt)	47.03	-1.85	4,695,414	47.03	44.76	47.12	68.05	34.53	120.87m	41.5	5.5b			1.09	
paidcontent	anr	-3.926%	45.27 usd	47.03	-1.850	4,695,964	47.03	44.76	47.12	68.05	34.53	120,867,341						
pc-quote	anr	-3.93%	45.27	47.03	-1.85	4,695,964	47.03	44.76	47.12	68.05	34.53	235,805,059	43.22936	10,674,895,000				
personal-wealth-biz	anr	-3.93%	45.27	47.03	-1.85	4,695,664	47.03	44.76	47.12	68.05	34.53		42.99			0.00	1.096	
predictwallstreet	anr	-3.93%	45.27		-1.85	4,695,964												
raymond-james	anr	-3.93	45.27	47.03	-1.85	4,695,964	47.03	44.76	45.27	68.05	34.53		40.78				1.11	
renewable-energy-world	anr	-3.926%	45.27 usd	47.03	-1.850	4,695,964	47.03	44.76	47.12	68.05	34.53	120,867,341						
screamingmedia	anr	-3.93%	$	open: 47.03	-1.85	36,033	$47.03	$44.76	$47.12	$71.19	$27.68		41.59	$10.68b			1.09	
scroli	anr	%	anr			0												
simple-stock-quotes	anr	-3.93%	last trade: 45.27		change: -1.850								p/e ratio: 42.99					
smartmoney	anr	(-3.93%)	45.27	$47.03	-1.85	4,695,964	$47.03	$44.76	$47.12	$68.05	$34.53			5,695,300	0.00%	$0.00		
stocknod	anr	-3.926%	45.27 usd	47.03	-1.850	4,695,964	47.03	44.76	47.12	68.05	34.53	120,867,341						
stockpickr	anr	-3.93%	$45.27 -1.85 | -3.93%	46.98	-1.85	4.70m	47.03	44.76	47.12	68.05	34.53							
stocksmart	anr	%	$54.1	60.15		787,613	55.2	53.61										
stocktwits	anr	-3.88%	45.29		-1.83													
streetinsider-com	anr	3.93%	45.27	$47.03	-1.85	4,695,414	$47.03	$44.76	$47.12	$68.05	$34.53		41.53				$1.09	
thecramerreport	anr		45.27	47.03	-1.85	4695964	47.03	44.76										
thestree	anr	-3.93%	$45.27	46.98	-1.85	4695964	47.03	44.76	47.12	-68.05	34.53	1.20867341e8		5.688017067e9				
tickerspy	anr	-3.93%	$45.27	47.03	-1.85	4,695,964	47.03	44.76	47.12	68.05	34.53		43.2	5.6b	0.00%	$0.00		
tmx-quotemedia	anr	-3.93%	45.270	47.030	-1.850	4,695,664	47.030	44.760	47.120	68.050	34.530	120,867,341	43.20	5,471,664,527			1.09	
updown	anr	-3.93%	$45.27	$47.03	-$1.85	4,659,831	$47.03	$44.76	$47.12	$68.05	$34.53	120.86b	42.99	$5.69b			1.10	
wallstreetsurvivor	anr	-3.93%	45.27	47.03	-1.85	4,685,198	47.03	44.76		68.05	34.53		43.20	$6b			0.79	
yahoo-finance	anr	3.93%	45.27	47.03	1.85	4,695,964	47.03	44.76	47.12	68.05	34.53		41.30	5.47b			1.10	
ycharts-com	anr	-3.88%	45.29		-1.83					68.05	34.53							
zacks	anr	(-3.93%)	45.27		-1.85	vol.  4,695,964	47.03	44.76		68.05	34.53		22.23	5.70 b	0.00	0.00	2.12	
advfn	anf	0.55	77.03	76.6	0.42	1427772	77.73	76.39										
barchart	anf	+0.55%	77.03	76.60	+0.42	1,286,776	77.73	76.39	76.61	78.25	33.50		31.49	$6.75 b	0.91%	$0.70	+2.09	
barrons	anf	0.55%	77.03	76.60	+0.42	1.428m	77.73	76.39				89.85 million		$6.76 billion	0.91%	$0.18		
bloomberg	anf	0.548%	77.030	76.600	0.420	1,427,772	77.730	76.390		78.25	33.97	87.667mil	31.313	6,753.021mil	0.908	0.175 regular cash	2.460	
boston-com	anf	+0.5482%	77.03 usd	76.60	+0.4200	1,427,772	77.73	76.39	76.61	78.25	33.97	87,667,424						
bostonmerchant	anf	+0.5482%	77.03 usd	76.60	+0.4200	1,427,772	77.73	76.39	76.61	78.25	33.97	87,667,424						
business-insider	anf	+0.5482%	77.03 usd	76.60	+0.4200	1,427,772	77.73	76.39	76.61	78.25	33.97	87,667,424						
chron	anf	+0.5482%	77.03 usd	76.60	+0.4200	1,427,772	77.73	76.39	76.61	78.25	33.97	87,667,424						
cio-com	anf	+0.55%	77.03 usd	76.60	+0.4200	1,427,772	77.73	76.39	76.61	78.25	33.97	87,667,424	37.03	7b	0.9	0.7		
cnn-money	anf	+0.55%	77.03	76.60	+0.42	1,427,772	77.73	76.39	76.61				37.0	$6.8b	0.91%			
easystockalterts	anf	0.55%	77.03	76.60	+0.42	1423832	77.73	76.39	76.61	78.25	33.97		37.03				2.08	
eresearch-fidelity-com	anf	0.55%	77.0300	76.6000	0.4200	+108.18%	77.7300	76.3900	76.6100	78.2500	33.9700	87,667,000	3.13	$6.72b	$0.175000	06/14/11		
finance-abc7-com	anf	+0.5482%	77.03 usd	76.60	+0.4200	1,427,772	77.73	76.39	76.61	78.25	33.97	87,667,424						
finance-abc7chicago-com	anf	+0.5482%	77.03 usd	76.60	+0.4200	1,427,772	77.73	76.39	76.61	78.25	33.97	87,667,424						
financial-content	anf	+0.5482%	77.03 usd	76.60	+0.4200	1,427,772	77.73	76.39	76.61	78.25	33.97	87,667,424						
finapps-forbes-com	anf	0.6%	$77.03	76.60	0.42	1,427,772	77.73	76.39	76.61	78.25	33.97	88 mil	36.9	7 bil	0.9	0.70	2.09	
finviz	anf	0.55%	77.03			1,425,232			76.61	-1.56%	129.97%	87.67m	37.01	6.72b		0.70	2.07	
fool	anf	+0.55%	$77.03	$76.60	0.42	1,425,332	$77.73	$76.39	$76.61	$78.25	$33.97		36.90	$6.75b	2.20%	0.70		
foxbusiness	anf		$77.03		+0.42	1,432,672			$76.61									
google-finance	anf	(0.55%)	77.03	76.60	+0.42	1.43m	77.73	76.39		78.25	33.97	87.67m	37.23	6.75b	0.91	0.17	2.07	
howthemarketworks	anf	0.548%	77.03	76.6	0.42	1,427,772	77.73	76.39	76.61									
hpcwire	anf	+0.5482%	77.03 usd	76.60	+0.4200	1,427,772	77.73	76.39	76.61	78.25	33.97	87,667,424						
insidestocks	anf	+0.55%	77.03	76.60	+0.42	1427772	77.73	76.39					price earnings ratio: 31.44					
investopedia	anf	+0.55 %	$77.03	76.60	+0.42				76.61									
investorguide	anf	+0.55%	77.03	76.60	+0.42		77.73	76.39		78.25	33.97		37.10	6.753b			2.065	
marketintellisearch	anf	0.51 %	$77.00	$76.60	0.39	1357.10k	$77.73	$76.39	$76.61			87.67m	37.01	6.72b	0.91 %		2.07	
marketwatch	anf	+0.55%	$77.03	open: 76.60	+0.42	8,740	$77.73	$76.39	$76.61	$78.25	$33.97		37.36	$6.76b	0.91%	0.18	2.06	
minyanville	anf	+0.5482%	77.03 usd	76.60	+0.4200	1,425,332	77.73	76.39	76.61	78.25	33.97	87,667,424						
msn-money	anf	+0.55%	77.03	76.60	+0.42	1.43 mil	77.73	76.39	76.61	78.25	33.97	87.67 mil	37.21	6.72 bil	0.91%	0.70	2.08	
nasdaq-com	anf	0.55%	$ 77.03		0.42	1,425,332	$ 77.73	$ 76.39	$ 76.61	$ 78.25	$ 33.97	87,798,000	36.86	$ 6,763,079,940	0.91 %	$0.700000	$ 2.09	
optimum	anf	+0.55%	77.03 ( 4:01 pm edt)	76.60	+0.42	1,423,832	77.73	76.39	76.61	78.25	33.97	87.67m	37.0	6.8b	0.91	0.70	2.08	
paidcontent	anf	+0.5482%	77.03 usd	76.60	+0.4200	1,427,772	77.73	76.39	76.61	78.25	33.97	87,667,424						
pc-quote	anf	0.55%	77.03	76.6	0.42	1,432,572	77.73	76.39	76.61	78.25	33.97	87,189,004	37.00966	6,716,169,000		0.175		
personal-wealth-biz	anf	+0.55%	77.03	76.60		1,432,672	77.73	76.39	76.61	78.25	33.97		37.10		0.91	0.70	2.065	
predictwallstreet	anf	+0.55%	77.03		+0.42	1,427,772												
raymond-james	anf	0.55	77.03	76.60	0.42	1,427,772	77.73	76.39	77.03	78.25	33.97		36.16				2.13	
renewable-energy-world	anf	+0.5482%	77.03 usd	76.60	+0.4200	1,427,772	77.73	76.39	76.61	78.25	33.97	87,667,424						
screamingmedia	anf	+0.55%	$	open: 76.60	+0.42	11,180	$77.73	$76.39	$76.61	$78.25	$33.97		37.36	$6.76b	0.91%	0.18	2.06	
scroli	anf	0.55%	anf 77.03	76.60	0.42	1,319,556	77.73	76.39	76.61	78.25	33.97		37.23				2.07	
simple-stock-quotes	anf	+0.55%	last trade: 77.03		change: 0.420								p/e ratio: 37.1					
smartmoney	anf	(0.55%)	77.03	$76.60	0.42	1,427,772	$77.73	$76.39	$76.61	$78.25	$33.97			6,716,200	0.91%	$0.18		
stocknod	anf	+0.5482%	77.03 usd	76.60	+0.4200	1,427,772	77.73	76.39	76.61	78.25	33.97	87,667,424						
stockpickr	anf	0.55%	$77.03 0.42 | 0.55%	76.60	0.42	1.43m	77.73	76.39	76.61	78.25	33.97							
stocksmart	anf	%	$74.29	58.02		122,187	75.86	74.1901										
stocktwits	anf	0.55%	77.03		+0.42													
streetinsider-com	anf	0.55%	77.03	$76.60	+0.42	1,423,832	$77.73	$76.39	$76.61	$78.25	$33.97		37.03				$2.08	
thecramerreport	anf		77.03	76.60	+0.42	1427672	77.73	76.39										
thestree	anf	0.55%	$77.03	76.6	0.42	1425332	77.73	76.39	76.61	-78.25	33.97	8.7667424e7		6.762665087e9				
tickerspy	anf	0.55%	$77.03	76.60	+0.42	1,425,332	77.73	76.39	76.61	78.25	33.97		37.0	6.6b	0.91%	$0.17		
tmx-quotemedia	anf	0.55%	77.030	76.600	0.420	1,432,672	77.730	76.390	76.610	78.250	33.970	87,667,424	36.70	6,753,021,671	0.914	0.175 usd	2.09	
updown	anf	0.55%	$77.03	$76.60	$0.42	1,423,832	$77.73	$76.39	$76.61	$78.25	$33.97	87.66b	35.94	$6.71b				
wallstreetsurvivor	anf	0.55%	77.03	76.60	0.42	1,425,332	77.73	76.39		78.25	33.97		36.70	$7b	0.90%	0.70 -	1.67	
yahoo-finance	anf	0.55%	77.03	76.60	0.42	1,427,772	77.73	76.39	76.61	78.25	33.97		37.30	6.75b	0.90%	0.70	2.07	
ycharts-com	anf	+0.55%	77.03		+0.42					78.25	33.97		37.03	6.75b	0.90%		2.08	
zacks	anf	(0.55%)	77.03		0.42	vol.  1,427,772	77.73	76.39		78.25	33.97		31.27	6.72 b	0.91	0.70	2.45	
advfn	sbp	0.00	12.68		0.0													
barrons	sbp																	
bloomberg	sbp																	
boston-com	sbp	0.00%	12.68 usd		+0.00	0	12.68	12.68	12.68	12.85	12.65	46,639,000						
bostonmerchant	sbp	0.00%	12.68 usd		+0.00	0	12.68	12.68	12.68	12.85	12.65	46,639,000						
business-insider	sbp	0.00%	12.68 usd		+0.00	0	12.68	12.68	12.68	12.85	12.65	46,639,000						
chron	sbp	0.00%	12.68 usd		+0.00	0	12.68	12.68	12.68	12.85	12.65	46,639,000						
cio-com	sbp	0.00%	12.68 usd		+0.00	0	12.68	12.68	12.68	12.85	12.65	46,639,000		591m				
cnn-money	sbp																	
easystockalterts	sbp	0.00%	12.68	0.00	+0.00	2000	12.68	12.68	12.68	13.12	5.97						0.00	
finance-abc7-com	sbp	0.00%	12.68 usd		+0.00	0	12.68	12.68	12.68	12.85	12.65	46,639,000						
finance-abc7chicago-com	sbp	0.00%	12.68 usd		+0.00	0	12.68	12.68	12.68	12.85	12.65	46,639,000						
financial-content	sbp	0.00%	12.68 usd		+0.00	0	12.68	12.68	12.68	12.85	12.65	46,639,000						
fool	sbp																	
foxbusiness	sbp		$12.68		-0.01	20,878			$12.69									
google-finance	sbp																	
howthemarketworks	sbp																	
hpcwire	sbp	0.00%	12.68 usd		+0.00	0	12.68	12.68	12.68	12.85	12.65	46,639,000						
insidestocks	sbp			symbol			exchange											
investorguide	sbp		0.00															
marketintellisearch	sbp	-1.22 %	$19.49	$19.83	-0.24	6.00k	$19.91	$19.40	$19.73						%			
marketwatch	sbp																	
minyanville	sbp	0.00%	12.68 usd		+0.00	0	12.68	12.68	12.68	12.85	12.65	46,639,000						
msn-money	sbp																	
paidcontent	sbp	0.00%	12.68 usd		+0.00	0	12.68	12.68	12.68	12.85	12.65	46,639,000						
pc-quote	sbp	0.00%				0						0		0				
personal-wealth-biz	sbp					0												
raymond-james	sbp																	
renewable-energy-world	sbp	0.00%	12.68 usd		+0.00	0	12.68	12.68	12.68	12.85	12.65	46,639,000						
screamingmedia	sbp																	
scroli	sbp	%	sbp			0												
simple-stock-quotes	sbp		last trade: 0.00		change: 0.000													
stocknod	sbp	0.00%	12.68 usd		+0.00	0	12.68	12.68	12.68	12.85	12.65	46,639,000						
stockpickr	sbp	-0.08%	$12.68 -0.01 | -0.08%	12.76	-0.01	20.88k	12.88	12.68	12.69	13.12	5.90							
stocksmart	sbp	%	$12.68	12.76		9,400	12.76	12.68										
stocktwits	sbp	0.00%	12.69		0.00													
streetinsider-com	sbp	-0%	12.68	$0.00		2,000	$12.68	$12.68	$12.68	$13.12	$5.97						$0.00	
thecramerreport	sbp		0.00															
thestree	sbp	-0.08%	$12.68	12.76	-0.01	20878	12.88	12.68	12.69	-13.12	5.9	4.6639104e7		5.91383839e8				
tickerspy	sbp	0.00%	$12.68	12.76	0.00	21,778	12.88	12.68	12.68	13.12	5.73		9.5		0.00%	$0.10		
tmx-quotemedia	sbp	0.00%	12.680		0.00	0			12.680	12.880	12.650	46,639,104	9.50	591,383,839			1.34	
wallstreetsurvivor	sbp	-			-		- -											
ycharts-com	sbp																	
zacks	sbp																	
advfn	get	-0.22	31.37	31.39	-0.07	352021	31.56	31.01										
barchart	get	-0.22%	31.37	31.39	-0.07	353,193	31.56	31.01	31.44	38.22	25.39		0.00	$1.51 b			-1.88	
barrons	get	0.22%	31.37	31.39	-0.07	350,332	31.56	31.01				47.26 million		$1.52 billion	get has not issued dividends in more than 1 year.	$0.2		
bloomberg	get	-0.223%	31.370	31.390	-0.070	352,021	31.560	31.010		38.22	25.39	48.360mil		1,517.060mil			-1.400	
boston-com	get	-0.2226%	31.37 usd	31.39	-0.0700	352,021	31.56	31.01	31.44	38.22	25.39	48,360,210						
bostonmerchant	get	-0.2226%	31.37 usd	31.39	-0.0700	352,021	31.56	31.01	31.44	38.22	25.39	48,360,210						
business-insider	get	-0.2226%	31.37 usd	31.39	-0.0700	352,021	31.56	31.01	31.44	38.22	25.39	48,360,210						
chron	get	-0.2226%	31.37 usd	31.39	-0.0700	352,021	31.56	31.01	31.44	38.22	25.39	48,360,210						
cio-com	get	-0.22%	31.37 usd	31.39	-0.0700	352,021	31.56	31.01	31.44	38.22	25.39	48,360,210		2b				
cnn-money	get	-0.22%	31.37	31.39	-0.07	351,504	31.56	31.01	31.44				nm	$1.5b				
easystockalterts	get	-0.22%	31.37	31.39	-0.07	350332	31.56	31.01	31.44	38.22	25.39						-1.94	
eresearch-fidelity-com	get	-0.22%	31.3700	31.3900	-0.0700	+8.19%	31.5600	31.0100	31.4400	38.2200	25.3900	48,360,000	9.90	$1.52b				
finance-abc7-com	get	-0.2226%	31.37 usd	31.39	-0.0700	351,504	31.56	31.01	31.44	38.22	25.39	48,360,210						
finance-abc7chicago-com	get	-0.2226%	31.37 usd	31.39	-0.0700	351,504	31.56	31.01	31.44	38.22	25.39	48,360,210						
financial-content	get	-0.2226%	31.37 usd	31.39	-0.0700	351,504	31.56	31.01	31.44	38.22	25.39	48,360,210						
finapps-forbes-com	get	-0.2%	$31.37	31.39	-0.07	351,504	31.56	31.01	31.44	38.22	25.39	48 mil		2 bil	0.0	0.00	-1.88	
finviz	get	-0.22%	31.37			351,504			31.44	-17.92%	23.55%	48.36m		1.52b			-1.95	
fool	get	-0.22%	$31.37	$31.39	-0.07	350,332	$31.56	$31.01	$31.44	$38.22	$25.39		0.00	$1.52b				
foxbusiness	get		$31.37		-0.07	352,021			$31.44									
google-finance	get	(-0.22%)	31.37	31.39	-0.07	350,332.00	31.56	31.01		38.22	25.39	48.36m		1.52b			-1.95	
howthemarketworks	get	-0.223%	31.37	31.39	-0.07	352,021	31.56	31.01	31.44									
hpcwire	get	-0.2226%	31.37 usd	31.39	-0.0700	352,021	31.56	31.01	31.44	38.22	25.39	48,360,210						
insidestocks	get	-0.22%	31.37	31.39	-0.07	350332	31.56	31.01										
investopedia	get	-0.22 %	$31.37	31.39	-0.07				31.44									
investorguide	get	-0.22%	31.37	31.39	-0.07		31.56	31.01		38.22	25.39			1.517b			-1.873	
marketintellisearch	get	-0.22 %	$31.37	$31.39	-0.07	244.40k	$31.56	$31.01	$31.44			48.36m	0.00	1.52b	0.0 %		-1.95	
marketwatch	get	-0.22%	$31.37	open: 31.39	-0.07	1,689	$31.56	$31.01	$31.44	$38.22	$25.39			$1.52b				
minyanville	get	-0.2226%	31.37 usd	31.39	-0.0700	350,332	31.56	31.01	31.44	38.22	25.39	48,360,210						
msn-money	get	-0.22%	31.37	31.39	-0.07	350,332	31.56	31.01	31.44	38.22	25.39	48.36 mil	-16.09	1.52 bil			-1.88	
nasdaq-com	get	0.22%	$ 31.37		0.07	352,021	$ 31.56	$ 31.01	$ 31.44	$ 38.22	$ 25.39	48,360,000		$ 1,517,053,200			$ -1.88	
optimum	get	-0.22%	31.37 ( 4:15 pm edt)	31.39	-0.07	351,504	31.56	31.01	31.44	38.22	25.39	48.36m		1.5b			-1.94	
paidcontent	get	-0.2226%	31.37 usd	31.39	-0.0700	350,332	31.56	31.01	31.44	38.22	25.39	48,360,210						
pc-quote	get	-0.22%	31.37	31.39	-0.07	352,021	31.56	31.01	31.44	38.22	25.39	48,467,912	-16.12308	1,520,438,000				
personal-wealth-biz	get	-0.22%	31.37	31.39	-0.07	352,021	31.56	31.01	31.44	38.22	25.39					0.00	-1.873	
predictwallstreet	get	-0.22%	31.37		-0.07	352,021												
raymond-james	get	-0.22	31.37	31.39	-0.07	352,021	31.56	31.01	31.37	38.22	25.39						-1.94	
renewable-energy-world	get	-0.2226%	31.37 usd	31.39	-0.0700	352,021	31.56	31.01	31.44	38.22	25.39	48,360,210						
screamingmedia	get	-0.22%	$	open: 31.39	-0.07	1,689	$31.56	$31.01	$31.44	$38.22	$25.39			$1.52b				
scroli	get	%	get			0												
simple-stock-quotes	get	-0.22%	last trade: 31.37		change: -0.070													
smartmoney	get	(-0.22%)	31.37	$31.39	-0.07	350,332	$31.56	$31.01	$31.44	$38.22	$25.39			1,520,400	0.00%	$0.20		
stocknod	get	-0.2226%	31.37 usd	31.39	-0.0700	350,332	31.56	31.01	31.44	38.22	25.39	48,360,210						
stockpickr	get	-0.22%	$31.37 -0.07 | -0.22%	31.39	-0.07	351.50k	31.56	31.01	31.44	38.22	25.39							
stocksmart	get	%	$31.26	36.08		39,662	31.97	31.11										
stocktwits	get	-1.49%	28.50		-0.43													
streetinsider-com	get	0.22%	31.37	$31.39	-0.07	350,332	$31.56	$31.01	$31.44	$38.22	$25.39						$-1.94	
thecramerreport	get		31.37	31.39	-0.07	352021	31.56	31.01										
thestree	get	-0.22%	$31.37	31.39	-0.07	351504	31.56	31.01	31.44	-38.22	25.39	4.836021e7		1.522863013e9				
tickerspy	get	-0.22%	$31.37	31.39	-0.07	350,332	31.56	31.01	31.44	38.22	25.39		-16.1	1.5b	0.00%	$0.00		
tmx-quotemedia	get	-0.22%	31.370	31.390	-0.070	352,021	31.560	31.010	31.440	38.220	25.390	48,360,210		1,517,059,788			-1.88	
updown	get	-0.22%	$31.37	$31.39	-$0.07	350,332	$31.56	$31.01	$31.44	$38.22	$25.39	48.36b		$1.52b			-1.88	
wallstreetsurvivor	get	-0.22%	31.37	31.39	-0.07	350,332	31.56	31.01		38.22	25.39			$2b			-1.89	
yahoo-finance	get	0.22%	31.37	31.39	0.07	352,021	31.56	31.01	31.44	38.22	25.39			1.52b			-1.87	
ycharts-com	get	-0.24%	31.36		-0.07					38.22	25.39			1.51b	0.00%		-1.89	
zacks	get	(-0.22%)	31.37		-0.07	vol.  350,332	31.56	31.01		38.22	25.39			1.52 b	0.00	0.00	-.59	
advfn	gild	-1.13	42.16	42.46	-0.48	7311057	42.78	42.03										
barchart	gild	-1.13%	42.16	42.46	-0.48	7,376,318	42.78	42.03	42.64	43.49	31.76		12.78	$33.43 b			+3.18	
barrons	gild	1.13%	42.16	42.46	-0.48	7.304m	42.78	42.03				873.40 million		$34.01 billion	gild has not issued dividends in more than 1 year.			
bloomberg	gild	-1.126%	42.160	42.460	-0.480	7,215,420	42.780	42.030		43.49	31.76	787.054mil	12.241	33,142.860mil			3.300	
boston-com	gild	-1.126%	42.16 usd	42.46	-0.4800	7,307,552	42.78	42.03	42.64	43.49	31.76	787,054,365						
bostonmerchant	gild	-1.126%	42.16 usd	42.46	-0.4800	7,307,552	42.78	42.03	42.64	43.49	31.76	787,054,365						
business-insider	gild	-1.126%	42.16 usd	42.46	-0.4800	7,307,552	42.78	42.03	42.64	43.49	31.76	787,054,365						
chron	gild	-1.126%	42.16 usd	42.46	-0.4800	7,307,552	42.78	42.03	42.64	43.49	31.76	787,054,365						
cio-com	gild	-1.13%	42.16 usd	42.46	-0.4800	7,307,552	42.78	42.03	42.64	43.49	31.76	787,054,365	13.22	33b				
cnn-money	gild	-1.13%	42.16	42.46	-0.48	7,308,957	42.78	42.03	42.64				13.2	$33.2b				
easystockalterts	gild	-1.13%	42.16	42.46	-0.48	7307199	42.78	42.03	42.64	43.49	31.76		13.22				3.19	
eresearch-fidelity-com	gild	-1.13%	42.1600	42.4600	-0.4800	+27.55%	42.7800	42.0300	42.6400	43.4900	31.7600	787,054,000	1.56	$33.56b				
finance-abc7-com	gild	-1.126%	42.16 usd	42.46	-0.4800	7,307,552	42.78	42.03	42.64	43.49	31.76	787,054,365						
finance-abc7chicago-com	gild	-1.126%	42.16 usd	42.46	-0.4800	7,307,552	42.78	42.03	42.64	43.49	31.76	787,054,365						
financial-content	gild	-1.126%	42.16 usd	42.46	-0.4800	7,307,552	42.78	42.03	42.64	43.49	31.76	787,054,365						
finapps-forbes-com	gild	-1.1%	$42.16	42.46	-0.48	7,311,057	42.78	42.03	42.64	43.49	31.76	787 mil	13.3	33 bil	0.0	0.00	3.18	
finviz	gild	-1.13%	42.16			7,308,604			42.64	-3.06%	32.75%	787.05m	13.37	33.56b			3.19	
fool	gild	-1.13%	$42.16	$42.46	-0.48	7,310,704	$42.78	$42.03	$42.64	$43.49	$31.76		13.50	$33.18b				
foxbusiness	gild		$42.16		-0.48	7,351,123			$42.64									
google-finance	gild	(-1.13%)	42.16	42.46	-0.48	7.31m	42.78	42.03		43.49	31.76	787.05m	13.20	33.18b			3.19	
howthemarketworks	gild	-1.126%	42.16	42.46	-0.48	7,307,552	42.78	42.03	42.64									
hpcwire	gild	-1.126%	42.16 usd	42.46	-0.4800	7,307,552	42.78	42.03	42.64	43.49	31.76	787,054,365						
insidestocks	gild	-1.13%	42.16	42.46	-0.48	6661828	42.78	42.03					price earnings ratio: 11.81					
investopedia	gild	-1.17 %	$42.14	42.46	-0.50				42.64									
investorguide	gild	-1.13%	42.16	42.45	-0.48		42.78	42.03		43.49	31.76		13.36	33.182b			3.192	
marketintellisearch	gild	-1.2 %	$42.13	$42.45	-0.51	6331.60k	$42.78	$42.03	$42.64			787.05m	13.37	33.56b	0.0 %		3.19	
marketwatch	gild	-1.13%	$42.11	open: 42.46	-0.48	72,288	$42.78	$42.03	$42.64	$43.49	$31.76		12.69	$34.01b			3.32	
minyanville	gild	-1.126%	42.16 usd	42.46	-0.4800	7,307,552	42.78	42.03	42.64	43.49	31.76	787,054,365						
msn-money	gild	-1.13%	42.16	42.46	-0.48	7.31 mil	42.78	42.03	42.64	43.49	31.76	787.05 mil	13.18	33.56 bil			3.20	
nasdaq-com	gild	1.13%	$ 42.16	$ 42.45	0.48	7,312,700	$ 42.78	$ 42.03	$ 42.64	$ 43.49	$ 31.76	787,054,000	13.26	$ 33,182,196,640			$ 3.18	
optimum	gild	-1.13%	42.16 ( 4:00 pm edt)	42.46	-0.48	7,307,199	42.78	42.03	42.64	43.49	31.76	787.05m	13.2	33.2b			3.19	
paidcontent	gild	-1.126%	42.16 usd	42.46	-0.4800	7,307,552	42.78	42.03	42.64	43.49	31.76	787,054,365						
pc-quote	gild	-1.13%	42.16	42.46	-0.48	7,393,667	42.78	42.03	42.64	43.49	31.76	796,014,801	13.325	33,559,984,000				
personal-wealth-biz	gild	-1.13%	42.16	42.45	-0.48	7,349,123	42.78	42.03	42.64	43.49	31.76		13.36			0.00	3.192	
predictwallstreet	gild	-1.13%	42.16		-0.48	7,311,057												
raymond-james	gild	-1.13	42.16	42.46	-0.48	7,311,057	42.78	42.03	42.16	43.49	31.76		12.93				3.26	
renewable-energy-world	gild	-1.126%	42.16 usd	42.46	-0.4800	7,307,552	42.78	42.03	42.64	43.49	31.76	787,054,365						
screamingmedia	gild	-1.13%	$	open: 42.46	-0.48	72,288	$42.78	$42.03	$42.64	$43.49	$31.76		12.69	$34.01b			3.32	
scroli	gild	-1.13%	gild 42.16	42.46	-0.48	6,075,223	42.78	42.03	42.64	43.49	31.76		13.20				3.19	
simple-stock-quotes	gild	-1.13%	last trade: 42.16		change: -0.480								p/e ratio: 13.36					
smartmoney	gild	(-1.13%)	42.16	$42.46	-0.48	7,311,057	$42.78	$42.03	$42.64	$43.49	$31.76			33,560,000	0.00%	$0.00		
stocknod	gild	-1.126%	42.16 usd	42.46	-0.4800	7,307,552	42.78	42.03	42.64	43.49	31.76	787,054,365						
stockpickr	gild	-1.13%	$42.16 -0.48 | -1.13%	42.46	-0.48	7.30m	42.78	42.03	42.64	43.49	31.76							
stocksmart	gild	%	$41.31	36.19		910,164	41.83	41.29										
stocktwits	gild	-1.17%	42.14		-0.50													
streetinsider-com	gild	1.13%	42.16	$42.46	-0.48	7,307,199	$42.78	$42.03	$42.64	$43.49	$31.76		13.22				$3.19	
thecramerreport	gild		42.16	42.45	-0.48	7309057	42.78	42.03										
thestree	gild	-1.13%	$42.16	42.46	-0.48	7311057	42.78	42.03	42.64	-43.49	31.76	7.87054365e8		3.4008619112e10				
tickerspy	gild	-1.13%	$42.16	42.46	-0.48	7,311,157	42.78	42.03	42.64	43.49	31.76		13.3	33.7b	0.00%	$0.00		
tmx-quotemedia	gild	-1.13%	42.160	42.460	-0.480	7,351,223	42.780	42.030	42.640	43.490	31.760	787,054,365	13.40	33,182,212,028			3.19	
updown	gild	-1.13%	$42.16	$42.46	-$0.48	7,303,720	$42.78	$42.03	$42.64	$43.49	$31.76	787.05b	13.12	$33.56b			3.25	
wallstreetsurvivor	gild	-1.13%	42.16	42.46	-0.48	7,307,552	42.78	42.03		43.49	31.76		13.40	$34b			3.32	
yahoo-finance	gild	1.13%	42.16	42.45	0.48	7,310,722	42.78	42.03	42.64	43.49	31.76		13.21	33.18b			3.19	
ycharts-com	gild	-1.17%	42.14		-0.50					43.49	31.76		13.17	33.42b	0.00%		3.20	
zacks	gild	(-1.13%)	42.16		-0.48	vol.  7,308,957	42.78	42.03		43.49	31.76		12.61	33.56 b	0.00	0.00	3.38	
advfn	mcy	-0.58	38.0	38.13	-0.22	148745	38.25	37.93										
barchart	mcy	-0.58%	38.00	38.13	-0.22	148,745	38.25	37.93	38.22	43.13	35.72		19.74	$2.08 b	6.2%	$2.40	+2.73	
barrons	mcy	0.58%	38.00	38.13	-0.22	147,531	38.25	37.93				54.83 million		$2.12 billion	6.32%	$0.6		
bloomberg	mcy	-0.576%	38.000	38.130	-0.220	148,745	38.250	37.930		45.08	37.29	54.818mil	19.388	2,083.072mil	6.291	0.600 regular cash	1.960	
boston-com	mcy	-0.5756%	38.00 usd	38.13	-0.2200	148,745	38.25	37.93	38.22	45.08	37.29	54,817,677						
bostonmerchant	mcy	-0.5756%	38.00 usd	38.13	-0.2200	148,745	38.25	37.93	38.22	45.08	37.29	54,817,677						
business-insider	mcy	-0.5756%	38.00 usd	38.13	-0.2200	148,745	38.25	37.93	38.22	45.08	37.29	54,817,677						
chron	mcy	-0.5756%	38.00 usd	38.13	-0.2200	148,745	38.25	37.93	38.22	45.08	37.29	54,817,677						
cio-com	mcy	-0.58%	38.00 usd	38.13	-0.2200	148,745	38.25	37.93	38.22	45.08	37.29	54,817,677	13.97	2b	6.2	2.4		
cnn-money	mcy	-0.58%	38.00	38.20	-0.22	147,343	38.25	37.93	38.22				14.0	$2.1b	6.32%			
easystockalterts	mcy	-0.58%	38.00	38.13	-0.22	148745	38.25	37.93	38.22	45.08	37.29		13.97				2.72	
eresearch-fidelity-com	mcy	-0.58%	38.0000	38.1300	-0.2200	-12.06%	38.2500	37.9300	38.2200	45.0800	37.2900	54,818,000	1.79	$2.10b	$0.600000	06/30/11		
finance-abc7-com	mcy	-0.5756%	38.00 usd	38.13	-0.2200	148,745	38.25	37.93	38.22	45.08	37.29	54,817,677						
finance-abc7chicago-com	mcy	-0.5756%	38.00 usd	38.13	-0.2200	148,745	38.25	37.93	38.22	45.08	37.29	54,817,677						
financial-content	mcy	-0.5756%	38.00 usd	38.13	-0.2200	148,745	38.25	37.93	38.22	45.08	37.29	54,817,677						
finapps-forbes-com	mcy	-0.6%	$38.00	38.13	-0.22	148,745	38.25	37.93	38.22	45.08	37.29	55 mil	14.0	2 bil	6.3	2.40	2.72	
finviz	mcy	-0.58%	38.00			148,745			38.22	-11.89%	6.38%	54.82m	14.05	2.10b		2.40	2.72	
fool	mcy	-0.58%	$38.00	$38.13	-0.22	147,531	$38.25	$37.93	$38.22	$45.08	$37.29		14.20	$2.08b	6.20%	2.40		
foxbusiness	mcy		$38.00		-0.22	148,745			$38.22									
google-finance	mcy	(-0.58%)	38.00	38.13	-0.22	148,745.00	38.25	37.93		45.08	37.29	54.82m	13.96	2.08b	6.32	0.60	2.72	
howthemarketworks	mcy	-0.576%	38	38.13	-0.22	147,531	38.25	37.93	38.22									
hpcwire	mcy	-0.5756%	38.00 usd	38.13	-0.2200	148,745	38.25	37.93	38.22	45.08	37.29	54,817,677						
insidestocks	mcy	-0.58%	38.00	38.13	-0.22	147531	38.25	37.93					price earnings ratio: 19.39					
investopedia	mcy	-0.58 %	$38.00	38.13	-0.22				38.22									
investorguide	mcy	-0.58%	38.00	38.13	-0.22		38.25	37.93		45.08	37.29		14.05	2.083b			2.72	
marketintellisearch	mcy	-0.58 %	$38.00	$38.13	-0.22	132.50k	$38.25	$37.93	$38.22			54.82m	14.05	2.10b	6.28 %		2.72	
marketwatch	mcy	-0.58%	$38.00	open: 38.13	-0.22	1,402	$38.25	$37.93	$38.22	$45.08	$37.29		13.96	$2.12b	6.32%	0.60	2.72	
minyanville	mcy	-0.5756%	38.00 usd	38.13	-0.2200	148,745	38.25	37.93	38.22	45.08	37.29	54,817,677						
msn-money	mcy	-0.58%	38.00	38.13	-0.22	148,745	38.25	37.93	38.22	45.08	37.29	54.82 mil	13.97	2.1 bil	6.28%	2.40	2.72	
nasdaq-com	mcy	0.58%	$ 38		0.22	148,745	$ 38.25	$ 37.93	$ 38.22	$ 45.08	$ 37.29	54,818,000	13.92	$ 2,083,084,000	6.28 %	$2.400000	$ 2.73	
optimum	mcy	-0.58%	38.00 ( 4:15 pm edt)	38.13	-0.22	148,745	38.25	37.93	38.22	45.08	37.29	54.82m	14.0	2.1b	6.32	2.40	2.72	
paidcontent	mcy	-0.5756%	38.00 usd	38.13	-0.2200	148,745	38.25	37.93	38.22	45.08	37.29	54,817,677						
pc-quote	mcy	-0.58%	38.0	38.13	-0.22	148,745	38.25	37.93	38.22	45.08	37.29	55,135,368	14.05147	2,095,144,000		0.6		
personal-wealth-biz	mcy	-0.58%	38.00	38.13	-0.22	148,745	38.25	37.93	38.22	45.08	37.29		14.05		6.25	2.39	2.72	
predictwallstreet	mcy	-0.58%	38.00		-0.22	148,745												
raymond-james	mcy	-0.58	38.00	38.13	-0.22	148,745	38.25	37.93	38.00	45.08	37.29		13.92				2.73	
renewable-energy-world	mcy	-0.5756%	38.00 usd	38.13	-0.2200	148,745	38.25	37.93	38.22	45.08	37.29	54,817,677						
screamingmedia	mcy	-0.58%	$	open: 38.13	-0.22	1,402	$38.25	$37.93	$38.22	$45.08	$37.29		13.96	$2.12b	6.32%	0.60	2.72	
scroli	mcy	%	mcy			0												
simple-stock-quotes	mcy	-0.58%	last trade: 38.00		change: -0.220								p/e ratio: 14.05					
smartmoney	mcy	(-0.58%)	38.00	$38.13	-0.22	148,745	$38.25	$37.93	$38.22	$45.08	$37.29			2,095,100	6.28%	$0.60		
stocknod	mcy	-0.5756%	38.00 usd	38.13	-0.2200	148,745	38.25	37.93	38.22	45.08	37.29	54,817,677						
stockpickr	mcy	-0.58%	$38.00 -0.22 | -0.58%	38.13	-0.22	148.75k	38.25	37.93	38.22	45.08	37.29							
stocksmart	mcy	%	$40.5	43.08		30,051	41.68	40.5										
stocktwits	mcy	-0.58%	38.00		-0.22													
streetinsider-com	mcy	0.58%	38.00	$38.13	-0.22	148,745	$38.25	$37.93	$38.22	$45.08	$37.29		13.97				$2.72	
thecramerreport	mcy		38.00	38.13	-0.22	148745	38.25	37.93										
thestree	mcy	-0.58%	$38.0	38.13	-0.22	148745	38.25	37.93	38.22	-45.08	37.29	5.4817677e7		2.1214441e9				
tickerspy	mcy	-0.58%	$38.00	38.13	-0.22	148,745	38.25	37.93	38.22	45.08	37.29		14.1	2.0b	6.28%	$0.60		
tmx-quotemedia	mcy	-0.58%	38.000	38.130	-0.220	148,745	38.250	37.930	38.220	45.080	37.290	54,817,677	14.10	2,083,071,726	6.279	0.600 usd	2.72	
updown	mcy	-0.58%	$38.00	$38.13	-$0.22	147,243	$38.25	$37.93	$38.22	$45.08	$37.29	54.81b	14.03	$2.09b			2.72	
wallstreetsurvivor	mcy	-0.58%	38.00	38.13	-0.22	147,531	38.25	37.93		45.08	37.29		14.10	$2b	6.30%	2.37 -	2.78	
yahoo-finance	mcy	0.58%	38.00	38.13	0.22	148,745	38.25	37.93	38.22	45.08	37.29		13.97	2.08b	6.20%	2.40	2.72	
ycharts-com	mcy	-0.63%	37.98		-0.24					45.08	37.29		13.96	2.08b	6.24%		2.72	
zacks	mcy	(-0.58%)	38.00		-0.22	vol.  148,745	38.25	37.93		45.08	37.29		19.5	2.10 b	6.28	2.40	1.96	
advfn	wgo	-2.82	8.61	8.88	-0.25	210063	9.0	8.6										
barchart	wgo	-2.82%	8.61	8.88	-0.25	210,063	9.00	8.60	8.86	16.60	8.10		21.07	$250.72 m			+0.45	
barrons	wgo	2.82%	8.61	8.88	-0.25	208,862	9.00	8.60				29.10 million		$270.01 million	wgo has not issued dividends in more than 1 year.	$0.12		
bloomberg	wgo	-2.822%	8.610	8.880	-0.250	210,063	9.000	8.600		16.60	8.10	29.127mil	19.568	250.783mil			0.440	
boston-com	wgo	-2.822%	8.610 usd	8.880	-0.2500	210,063	9.000	8.600	8.860	16.60	8.100	29,126,956						
bostonmerchant	wgo	-2.822%	8.610 usd	8.880	-0.2500	210,063	9.000	8.600	8.860	16.60	8.100	29,126,956						
business-insider	wgo	-2.822%	8.610 usd	8.880	-0.2500	210,063	9.000	8.600	8.860	16.60	8.100	29,126,956						
chron	wgo	-2.822%	8.610 usd	8.880	-0.2500	208,986	9.000	8.600	8.860	16.60	8.100	29,126,956						
cio-com	wgo	-2.82%	8.610 usd	8.880	-0.2500	208,986	9.000	8.600	8.860	16.60	8.100	29,126,956	19.13	251m				
cnn-money	wgo	-2.82%	8.61	8.92	-0.25	208,862	9.00	8.60	8.86				19.1	$250.8m				
easystockalterts	wgo	-2.82%	8.61	8.88	-0.25	208986	9.00	8.60	8.86	16.60	8.10		19.13				0.45	
eresearch-fidelity-com	wgo	-2.82%	8.6100	8.8800	-0.2500	-18.11%	9.0000	8.6000	8.8600	16.6000	8.1000	29,127,000	19.58	$258.07m				
finance-abc7-com	wgo	-2.822%	8.610 usd	8.880	-0.2500	208,986	9.000	8.600	8.860	16.60	8.100	29,126,956						
finance-abc7chicago-com	wgo	-2.822%	8.610 usd	8.880	-0.2500	208,986	9.000	8.600	8.860	16.60	8.100	29,126,956						
financial-content	wgo	-2.822%	8.610 usd	8.880	-0.2500	208,986	9.000	8.600	8.860	16.60	8.100	29,126,956						
finapps-forbes-com	wgo	-2.8%	$8.61	8.88	-0.25	208,986	9.00	8.60	8.86	16.60	8.10	29 mil	19.1	251 mil	0.0	0.00	0.45	
finviz	wgo	-2.82%	8.61			208,986			8.86	-48.13%	6.30%	29.13m	19.69	258.09m			0.45	
fool	wgo	-2.82%	$8.61	$8.88	-0.25	208,562	$9.00	$8.60	$8.86	$16.60	$8.10		20.60	$250.78m	7.10%	0.48		
foxbusiness	wgo		$8.61		-0.25	210,063			$8.86									
google-finance	wgo	(-2.82%)	8.61	8.88	-0.25	208,986.00	9.00	8.60		16.60	8.10	29.13m	19.01	250.78m			0.45	
howthemarketworks	wgo	-2.822%	8.61	8.88	-0.25	208,862	9	8.6	8.86									
hpcwire	wgo	-2.822%	8.610 usd	8.880	-0.2500	210,063	9.000	8.600	8.860	16.60	8.100	29,126,956						
insidestocks	wgo	-2.82%	8.61	8.88	-0.25	208862	9.00	8.60					price earnings ratio: 19.13					
investopedia	wgo	-2.82 %	$8.61	8.88	-0.25				8.86									
investorguide	wgo	-2.82%	8.61	8.88	-0.25		9.00	8.60		16.60	8.10		19.69	250.8m			0.45	
marketintellisearch	wgo	-2.82 %	$8.61	$8.88	-0.25	197.60k	$9.00	$8.60	$8.86			29.13m	19.69	0.26b	0.0 %		0.45	
minyanville	wgo	-2.822%	8.610 usd	8.880	-0.2500	208,986	9.000	8.600	8.860	16.60	8.100	29,126,956						
msn-money	wgo	-2.82%	8.61	8.88	-0.25	208,986	9.00	8.60	8.86	16.60	8.10	29.13 mil	19.13	258.06 mil			0.45	
nasdaq-com	wgo	2.82%	$ 8.61		0.25	208,986	$ 9	$ 8.60	$ 8.86	$ 16.60	$ 8.10	29,127,000	19.13	$ 250,783,470	5.42 %	$0.480000	$ 0.45	
optimum	wgo	-2.82%	8.61 ( 4:15 pm edt)	8.88	-0.25	208,862	9.00	8.60	8.86	16.60	8.10	29.13m	19.1	250.8m	5.57	0.48	0.45	
paidcontent	wgo	-2.822%	8.610 usd	8.880	-0.2500	208,986	9.000	8.600	8.860	16.60	8.100	29,126,956						
pc-quote	wgo	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	wgo	-2.82%	8.61	8.88	-0.25	210,063	9.00	8.60	8.86	16.60	8.10		19.69			0.00	0.45	
predictwallstreet	wgo	-2.82%	8.61		-0.25	208,986												
raymond-james	wgo	-2.82	8.61	8.88	-0.25	208,986	9.00	8.60	8.61	16.60	8.10		19.13				0.45	
renewable-energy-world	wgo	-2.822%	8.610 usd	8.880	-0.2500	208,986	9.000	8.600	8.860	16.60	8.100	29,126,956						
scroli	wgo	%	wgo			0												
simple-stock-quotes	wgo	-2.82%	last trade: 8.61		change: -0.250								p/e ratio: 19.69					
smartmoney	wgo	(-2.82%)	8.61	$8.88	-0.25	208,986	$9.00	$8.60	$8.86	$16.60	$8.10			258,100	0.00%	$0.12		
stocknod	wgo	-2.822%	8.610 usd	8.880	-0.2500	208,986	9.000	8.600	8.860	16.60	8.100	29,126,956						
stockpickr	wgo	-2.82%	$8.61 -0.25 | -2.82%	8.88	-0.25	208.86k	9.00	8.60	8.86	16.60	8.10							
stocksmart	wgo	%	$10.96	15.01		22,190	11.33	10.95										
stocktwits	wgo	-2.14%	8.67		-0.19													
streetinsider-com	wgo	2.82%	8.61	$8.88	-0.25	208,986	$9.00	$8.60	$8.86	$16.60	$8.10		19.13				$0.45	
thecramerreport	wgo		8.61	8.88	-0.25	208986	9.00	8.60										
thestree	wgo	-2.82%	$8.61	8.88	-0.25	208986	9.0	8.6	8.86	-16.6	8.1	2.9126956e7		2.70006882e8				
tickerspy	wgo	-2.82%	$8.61	8.88	-0.25	208,986	9.00	8.60	8.86	16.60	8.10		19.7	258.0m	0.00%	$0.12		
tmx-quotemedia	wgo	-2.82%	8.610	8.880	-0.250	210,063	9.000	8.600	8.860	16.600	8.100	29,126,956	19.70	250,783,091			0.45	
updown	wgo	-2.82%	$8.61	$8.88	-$0.25	208,562	$9.00	$8.60	$8.86	$16.60	$8.10	29.12b	19.56	$258m				
wallstreetsurvivor	wgo	-2.82%	8.61	8.88	-0.25	208,862	9.00	8.60		16.60	8.10		19.70	$258m			0.35	
yahoo-finance	wgo	2.82%	8.61	8.88	0.25	210,063	9.00	8.60	8.86	16.60	8.10		19.13	250.77m			0.45	
ycharts-com	wgo	-2.82%	8.61		-0.25					16.60	8.10		19.13	250.72m	0.00%		0.45	
zacks	wgo	(-2.82%)	8.61		-0.25	vol.  208,986	9.00	8.60		16.60	8.10		20.14	258.02 m	0.00	0.00	.44	
advfn	pccc	-0.25	8.08	7.9101	-0.02	19498	8.11	7.91										
barchart	pccc	-0.25%	8.08	7.91	-0.02	20,341	8.11	7.91	8.10	9.91	6.15		8.62	$217.43 m			+0.93	
barrons	pccc	0.25%	8.08	7.91	-0.02	19,498	8.11	7.91				27.05 million		$215.70 million	pccc has not issued dividends in more than 1 year.			
bloomberg	pccc	-0.247%	8.080	7.910	-0.020	19,498	8.110	7.910		9.91	6.15	26.895mil	8.688	217.310mil			0.930	
boston-com	pccc	-0.2469%	8.080 usd	7.910	-0.0200	19,498	8.110	7.910	8.100	9.910	6.150	26,894,774						
bostonmerchant	pccc	-0.2469%	8.080 usd	7.910	-0.0200	19,498	8.110	7.910	8.100	9.910	6.150	26,894,774						
business-insider	pccc	-0.2469%	8.080 usd	7.910	-0.0200	19,498	8.110	7.910	8.100	9.910	6.150	26,894,774						
chron	pccc	-0.2469%	8.080 usd	7.910	-0.0200	19,498	8.110	7.910	8.100	9.910	6.150	26,894,774						
cio-com	pccc	-0.25%	8.080 usd	7.910	-0.0200	19,498	8.110	7.910	8.100	9.910	6.150	26,894,774	8.688	217m				
cnn-money	pccc	-0.25%	8.08	7.91	-0.02	19,057	8.11	7.91	8.10				8.7	$217.4m				
easystockalterts	pccc	-0.25%	8.08	7.91	-0.02	19498	8.11	7.91	8.10	9.91	6.15		8.69				0.93	
eresearch-fidelity-com	pccc	-0.25%	8.0800	7.9101	-0.0200	+24.23%	8.1100	7.9100	8.1000	9.9100	6.1500	26,895,000	8.12	$217.85m				
finance-abc7-com	pccc	-0.2469%	8.080 usd	7.910	-0.0200	19,057	8.110	7.910	8.100	9.910	6.150	26,894,774						
finance-abc7chicago-com	pccc	-0.2469%	8.080 usd	7.910	-0.0200	19,057	8.110	7.910	8.100	9.910	6.150	26,894,774						
financial-content	pccc	-0.2469%	8.080 usd	7.910	-0.0200	19,057	8.110	7.910	8.100	9.910	6.150	26,894,774						
finapps-forbes-com	pccc	-0.2%	$8.08	7.91	-0.02	19,057	8.11	7.91	8.10	9.91	6.15	27 mil	8.7	217 mil	0.0	0.00	0.93	
finviz	pccc	-0.25%	8.08			19,362			8.10	-18.47%	31.38%	26.89m	8.69	217.27m			0.93	
fool	pccc	-0.25%	$8.08	$7.91	-0.02	19,057	$8.11	$7.91	$8.10	$9.91	$6.15		8.60	$217.31m				
foxbusiness	pccc		$8.08		-0.02	19,498			$8.10									
google-finance	pccc	(-0.25%)	8.08	7.91	-0.02	19,362.00	8.11	7.91		9.91	6.15	26.89m	8.72	217.31m			0.93	
howthemarketworks	pccc	-0.247%	8.08	7.9101	-0.02	19,498	8.11	7.91	8.1									
hpcwire	pccc	-0.2469%	8.080 usd	7.910	-0.0200	19,498	8.110	7.910	8.100	9.910	6.150	26,894,774						
insidestocks	pccc	-0.25%	8.08	7.91	-0.02	19498	8.11	7.91					price earnings ratio: 8.69					
investopedia	pccc	-0.25 %	$8.08	7.91	-0.02				8.10									
investorguide	pccc	-0.25%	8.08	7.91	-0.02		8.11	7.91		9.91	6.15		8.70	217.3m			0.931	
marketintellisearch	pccc	-0.25 %	$8.08	$7.91	-0.02	16.40k	$8.11	$7.91	$8.10			26.89m	8.71	0.22b	0.0 %		0.93	
marketwatch	pccc	-0.25%	$8.08	open: 7.91	-0.02	1,041	$8.11	$7.91	$8.10	$9.91	$6.17		8.71	$215.70m			0.93	
minyanville	pccc	-0.2469%	8.080 usd	7.910	-0.0200	19,057	8.110	7.910	8.100	9.910	6.150	26,894,774						
msn-money	pccc	-0.25%	8.08	7.91	-0.02	19,057	8.11	7.91	8.10	9.91	6.15	26.89 mil	8.69	217.85 mil			0.93	
nasdaq-com	pccc	0.25%	$ 8.08	$ 7.91	0.02	19,498	$ 8.11	$ 7.91	$ 8.10	$ 9.91	$ 6.15	26,895,000	8.69	$ 217,311,600			$ 0.93	
optimum	pccc	-0.25%	8.08 ( 4:30 pm edt)	7.91	-0.02	19,362	8.11	7.91	8.10	9.91	6.15	26.89m	8.7	217.3m			0.93	
paidcontent	pccc	-0.2469%	8.080 usd	7.910	-0.0200	19,057	8.110	7.910	8.100	9.910	6.150	26,894,774						
pc-quote	pccc	-0.25%	8.08	7.9101	-0.02	19,498	8.11	7.91	8.1	9.91	6.15	26,961,572	8.70968	217,850,000				
personal-wealth-biz	pccc	-0.25%	8.08	7.91	-0.02	19,498	8.11	7.91	8.10	9.91	6.15		8.70			0.00	0.931	
predictwallstreet	pccc	-0.25%	8.08		-0.02	19,498												
raymond-james	pccc	-0.25	8.08	7.91	-0.02	19,498	8.11	7.91	8.08	9.91	6.15		8.60				0.94	
renewable-energy-world	pccc	-0.2469%	8.080 usd	7.910	-0.0200	19,498	8.110	7.910	8.100	9.910	6.150	26,894,774						
screamingmedia	pccc	-0.25%	$	open: 7.91	-0.02	1,041	$8.11	$7.91	$8.10	$9.91	$6.17		8.71	$215.70m			0.93	
scroli	pccc	%	pccc			0												
simple-stock-quotes	pccc	-0.25%	last trade: 8.08		change: -0.020								p/e ratio: 8.7					
smartmoney	pccc	(-0.25%)	8.08	$7.91	-0.02	19,498	$8.11	$7.91	$8.10	$9.91	$6.15			217,800	0.00%	$0.00		
stocknod	pccc	-0.2469%	8.080 usd	7.910	-0.0200	19,498	8.110	7.910	8.100	9.910	6.150	26,894,774						
stockpickr	pccc	-0.25%	$8.08 -0.02 | -0.25%	7.91	-0.02	19.36k	8.11	7.91	8.10	9.91	6.15							
stocksmart	pccc	%	$8.55	8.89		271	8.67	8.55										
stocktwits	pccc	0.00%	8.10		0.00													
streetinsider-com	pccc	0.25%	8.08	$7.91	-0.02	19,057	$8.11	$7.91	$8.10	$9.91	$6.15		8.69				$0.93	
thecramerreport	pccc		8.08	7.91	-0.02	19498	8.11	7.91										
thestree	pccc	-0.25%	$8.08	7.91	-0.02	19362	8.11	7.91	8.1	-9.91	6.15	2.6894774e7		2.15696087e8				
tickerspy	pccc	-0.25%	$8.08	7.91	-0.02	19,362	8.11	7.91	8.10	9.91	6.15		8.7	216.0m	0.00%	$0.00		
tmx-quotemedia	pccc	-0.25%	8.080	7.910	-0.020	19,498	8.110	7.910	8.100	9.910	6.150	26,894,774	8.70	217,309,774			0.93	
updown	pccc	-0.25%	$8.08	$7.91	-$0.02	18,457	$8.11	$7.91	$8.10	$9.91	$6.15	26.89b	8.72	$218m			0.93	
wallstreetsurvivor	pccc	-0.25%	8.08	7.91	-0.02	18,957	8.11	7.91		9.91	6.17		8.70	$218m			0.85	
yahoo-finance	pccc	0.25%	8.08	7.91	0.02	19,498	8.11	7.91	8.10	9.91	6.15		8.68	217.30m			0.93	
ycharts-com	pccc	+0.00%	8.10		+0.00					9.91	6.15		8.71	217.97m	0.00%		0.93	
zacks	pccc	(-0.25%)	8.08		-0.02	vol.  19,057	8.11	7.91		9.91	6.04		8.71	217.85 m	0.00	0.00	.93	
advfn	mdr	-0.51	21.28	21.32	-0.11	3396120	21.4	20.63										
barchart	mdr	-0.51%	21.28	21.32	-0.11	3,396,120	21.40	20.63	21.39	26.14	11.81		19.73	$4.98 b			+0.90	
barrons	mdr	0.51%	21.28	21.32	-0.11	3.388m	21.40	20.63				235.62 million		$5.05 billion	mdr has not issued dividends in more than 1 year.	$0.05		
bloomberg	mdr	-0.514%	21.280	21.320	-0.110	3,396,120	21.400	20.630		26.14	11.93	234.549mil	16.000	4,991.213mil			1.330	
boston-com	mdr	-0.5143%	21.28 usd	21.32	-0.1100	3,396,120	21.40	20.63	21.39	26.14	12.10	225,744,000						
bostonmerchant	mdr	-0.5143%	21.28 usd	21.32	-0.1100	3,396,120	21.40	20.63	21.39	26.14	12.10	225,744,000						
business-insider	mdr	-0.5143%	21.28 usd	21.32	-0.1100	3,396,120	21.40	20.63	21.39	26.14	12.10	225,744,000						
chron	mdr	-0.5143%	21.28 usd	21.32	-0.1100	3,396,120	21.40	20.63	21.39	26.14	12.10	225,744,000						
cio-com	mdr	-0.51%	21.28 usd	21.32	-0.1100	3,396,120	21.40	20.63	21.39	26.14	12.10	225,744,000		5b				
cnn-money	mdr	-0.51%	21.28	21.32	-0.11	3,397,120	21.40	20.63	21.39					$4.8b				
easystockalterts	mdr	-0.52%	21.28	21.32	-0.11	3396120	21.40	20.63	21.39	26.14	12.10						0.00	
eresearch-fidelity-com	mdr	-0.51%	21.2800	21.3200	-0.1100	-13.15%	21.4000	20.6300	21.3900	26.1400	12.1000	234,549,000	0.47	$5.02b				
finance-abc7-com	mdr	-0.5143%	21.28 usd	21.32	-0.1100	3,396,120	21.40	20.63	21.39	26.14	12.10	225,744,000						
finance-abc7chicago-com	mdr	-0.5143%	21.28 usd	21.32	-0.1100	3,396,120	21.40	20.63	21.39	26.14	12.10	225,744,000						
financial-content	mdr	-0.5143%	21.28 usd	21.32	-0.1100	3,396,120	21.40	20.63	21.39	26.14	12.10	225,744,000						
finapps-forbes-com	mdr	-0.5%	$21.28	21.32	-0.11	3,396,120	21.40	20.63	21.39	26.14	11.92	235 mil	23.6	5 bil	0.0	0.00	0.90	
finviz	mdr	-0.51%	21.28			3,396,120			21.39	-18.59%	80.25%	234.55m	19.70	4.99b			1.08	
fool	mdr	-0.51%	$21.28	$21.32	-0.11	3,395,120	$21.40	$20.63	$21.39	$26.14	$12.10		24.20	$4.99b				
foxbusiness	mdr		$21.28		-0.11	3,396,120			$21.39									
google-finance	mdr	(-0.51%)	21.28	21.32	-0.11	3.40m	21.40	20.63		26.14	12.10	234.55m	19.76	4.99b			1.08	
howthemarketworks	mdr	-0.514%	21.28	21.32	-0.11	3,396,120	21.4	20.63	21.39									
hpcwire	mdr	-0.5143%	21.28 usd	21.32	-0.1100	3,396,120	21.40	20.63	21.39	26.14	12.10	225,744,000						
insidestocks	mdr	-0.51%	21.28	21.32	-0.11	3396100	21.40	20.63					price earnings ratio: 20.08					
investopedia	mdr	-0.51 %	$21.28	21.32	-0.11				21.39									
investorguide	mdr	-0.51%	21.28	21.32	-0.11		21.40	20.63		26.14	12.10		23.93	4.991b			0.894	
marketintellisearch	mdr	-0.51 %	$21.28	$21.32	-0.11	3047.60k	$21.40	$20.63	$21.39			234.55m	19.81	5.02b	0.0 %		1.08	
marketwatch	mdr	-0.51%	$21.28	open: 21.32	-0.11	18,805	$21.40	$20.63	$21.39	$26.14	$11.93		20.07	$5.05b			1.06	
minyanville	mdr	-0.5143%	21.28 usd	21.32	-0.1100	3,396,120	21.40	20.63	21.39	26.14	12.10	225,744,000						
msn-money	mdr	-0.51%	21.28	21.32	-0.11	3.4 mil	21.40	20.63	21.39	26.14	12.10	234.55 mil	19.89	5.02 bil			0.90	
nasdaq-com	mdr	0.51%	$ 21.28		0.11	3,396,120	$ 21.40	$ 20.63	$ 21.39	$ 26.14	$ 12.10	234,549,000	23.64	$ 4,991,202,720			$ 0.90	
optimum	mdr	-0.51%	21.28 ( 4:15 pm edt)	21.32	-0.11	3,396,120	21.40	20.63	21.39	26.14	12.10	225.74m		4.8b				
paidcontent	mdr	-0.5143%	21.28 usd	21.32	-0.1100	3,396,120	21.40	20.63	21.39	26.14	12.10	225,744,000						
pc-quote	mdr	-0.51%	21.28	21.32	-0.11	3,396,120	21.4	20.63	21.39	26.14	12.10	235,761,419	19.99065	5,017,003,000				
personal-wealth-biz	mdr	-0.51%	21.28	21.32	-0.11	3,396,120	21.40	20.63	21.39	26.14	12.10		23.93		53.76	11.50	0.894	
predictwallstreet	mdr	-0.51%	21.28		-0.11	3,396,120												
raymond-james	mdr	-0.51	21.28	21.32	-0.11	3,396,120	21.40	20.63	21.28	26.14	11.56		19.52				1.09	
renewable-energy-world	mdr	-0.5143%	21.28 usd	21.32	-0.1100	3,396,120	21.40	20.63	21.39	26.14	12.10	225,744,000						
screamingmedia	mdr	-0.51%	$	open: 21.32	-0.11	18,805	$21.40	$20.63	$21.39	$26.14	$11.93		20.07	$5.05b			1.06	
scroli	mdr	%	mdr			0												
simple-stock-quotes	mdr	-0.51%	last trade: 21.28		change: -0.110								p/e ratio: 23.93					
stocknod	mdr	-0.5143%	21.28 usd	21.32	-0.1100	3,396,120	21.40	20.63	21.39	26.14	12.10	225,744,000						
stockpickr	mdr	-0.51%	$21.28 -0.11 | -0.51%	21.32	-0.11	3.40m	21.40	20.63	21.39	26.14	12.10							
stocksmart	mdr	%	$20.455	20.48		179,425	21.42	20.38										
stocktwits	mdr	-1.40%	21.09		-0.30													
streetinsider-com	mdr	0.51%	21.28	$21.32	-0.11	3,396,120	$21.40	$20.63	$21.39	$26.14	$12.10						$0.00	
thecramerreport	mdr		21.28	21.32	-0.11	3396120	21.40	20.63										
thestree	mdr	-0.51%	$21.28	21.32	-0.11	3396120	21.4	20.63	21.39	-26.14	12.1	2.34549485e8		5.045159422e9				
tickerspy	mdr	-0.51%	$21.28	21.32	-0.11	3,396,120	21.40	20.63	21.39	26.14	12.10		20.0	5.0b	0.00%	$0.00		
tmx-quotemedia	mdr	-0.51%	21.280	21.320	-0.110	3,396,120	21.400	20.630	21.390	26.140	12.100	234,549,485	24.00	4,991,213,041			0.89	
updown	mdr	-0.51%	$21.28	$21.32	-$0.11	3,376,815	$21.40	$20.63	$21.39	$26.14	$11.92	234.54b	23.49	$5.01b			0.91	
wallstreetsurvivor	mdr	-0.51%	21.28	21.32	-0.11	3,396,120	21.40	20.63		26.14	12.10		24.00	$5b			0.85	
yahoo-finance	mdr	0.51%	21.28	21.32	0.11	3,396,120	21.40	20.63	21.39	26.14	12.10		23.80	4.99b			0.89	
ycharts-com	mdr	-0.51%	21.28		-0.11					26.14	12.10		23.91	4.98b	0.00%		0.89	
zacks	mdr	(-0.51%)	21.28		-0.11	vol.  3,396,120	21.40	20.63		26.14	11.93		19.62	5.02 b	0.00	0.00	1.09	
advfn	cr	-1.85	49.42	51.67	-0.93	752316	52.38	49.23										
barchart	cr	-1.85%	49.42	51.67	-0.93	752,316	52.38	49.23	50.35	52.38	31.96		17.76	$2.89 b	1.86%	$0.92	+2.84	
barrons	cr	1.85%	49.42	51.67	-0.93	746,937	52.38	49.23				59.56 million		$2.89 billion	2.10%	$0.26		
bloomberg	cr	-1.847%	49.420	51.670	-0.930	752,316	52.380	49.230		52.38	32.69	58.347mil	16.584	2,883.496mil	1.860	0.260 regular cash	2.980	
boston-com	cr	-1.847%	49.42 usd	51.67	-0.9300	752,316	52.38	49.23	50.35	51.49	32.69	58,346,743						
bostonmerchant	cr	-1.847%	49.42 usd	51.67	-0.9300	752,316	52.38	49.23	50.35	51.49	32.69	58,346,743						
business-insider	cr	-1.847%	49.42 usd	51.67	-0.9300	752,316	52.38	49.23	50.35	51.49	32.69	58,346,743						
chron	cr	-1.847%	49.42 usd	51.67	-0.9300	752,316	52.38	49.23	50.35	51.49	32.69	58,346,743						
cio-com	cr	-1.85%	49.42 usd	51.67	-0.9300	752,316	52.38	49.23	50.35	51.49	32.69	58,346,743	17.34	3b	1.9	0.92		
cnn-money	cr	-1.85%	49.42	51.67	-0.93	755,616	52.38	49.23	50.35				17.3	$2.9b	1.86%			
easystockalterts	cr	-1.80%	49.42	51.67	-0.93	752316	52.38	49.23	50.35	51.49	32.69		17.34				2.85	
eresearch-fidelity-com	cr	-1.85%	49.4200	51.6700	-0.9300	+46.92%	52.3800	49.2300	50.3500	51.4900	32.6900	58,347,000	1.92	$2.94b	$0.230000	06/10/11		
finance-abc7-com	cr	-1.847%	49.42 usd	51.67	-0.9300	752,316	52.38	49.23	50.35	51.49	32.69	58,346,743						
finance-abc7chicago-com	cr	-1.847%	49.42 usd	51.67	-0.9300	752,316	52.38	49.23	50.35	51.49	32.69	58,346,743						
financial-content	cr	-1.847%	49.42 usd	51.67	-0.9300	752,316	52.38	49.23	50.35	51.49	32.69	58,346,743						
finapps-forbes-com	cr	-1.9%	$49.42	51.67	-0.93	752,316	52.38	49.23	50.35	51.49	32.69	58 mil	16.4	3 bil	1.9	0.92	3.02	
finviz	cr	-1.85%	49.42			752,316			50.35	-4.02%	54.63%	58.35m	17.40	2.88b		0.92	2.84	
fool	cr	-1.85%	$49.42	$51.67	-0.93	749,016	$52.38	$49.23	$50.35	$51.49	$32.69		17.40	$2.88b	2.50%	0.92		
foxbusiness	cr		$49.42		-0.93	752,316			$50.35									
google-finance	cr	(-1.85%)	49.42	51.67	-0.93	752,316.00	52.38	49.23		52.38	32.69	58.35m	17.38	2.88b	1.86	0.23	2.84	
howthemarketworks	cr	-1.847%	49.42	51.67	-0.93	752,316	52.38	49.23	50.35									
hpcwire	cr	-1.847%	49.42 usd	51.67	-0.9300	752,316	52.38	49.23	50.35	51.49	32.69	58,346,743						
insidestocks	cr	-1.85%	49.42	51.67	-0.93	746937	52.38	49.23					price earnings ratio: 16.36					
investopedia	cr	-1.85 %	$49.42	51.67	-0.93				50.35									
investorguide	cr	-1.85%	49.42	51.67	-0.93		52.38	49.23		51.49	32.69		17.73	2.883b			2.84	
marketintellisearch	cr	-1.85 %	$49.42	$51.67	-0.93	705.20k	$52.38	$49.23	$50.35			58.35m	17.73	2.94b	1.83 %		2.84	
marketwatch	cr	-1.85%	$49.42	open: 51.67	-0.93	5,730	$52.38	$49.23	$50.35	$52.38	$32.69		17.37	$2.89b	2.10%	0.26	2.84	
minyanville	cr	-1.847%	49.42 usd	51.67	-0.9300	752,316	52.38	49.23	50.35	51.49	32.69	58,346,743						
msn-money	cr	-1.85%	49.42	51.67	-0.93	752,316	52.38	49.23	50.35	51.49	32.69	58.35 mil	17.40	2.94 bil	1.83%	0.92	2.84	
nasdaq-com	cr	1.85%	$ 49.42		0.93	752,316	$ 52.38	$ 49.23	$ 50.35	$ 51.49	$ 32.69	58,347,000	16.36	$ 2,883,508,740	1.83 %	$0.920000	$ 3.02	
optimum	cr	-1.85%	49.42 ( 4:15 pm edt)	51.67	-0.93	752,316	52.38	49.23	50.35	51.49	32.69	58.35m	17.3	2.9b	1.86	0.92	2.85	
paidcontent	cr	-1.847%	49.42 usd	51.67	-0.9300	752,316	52.38	49.23	50.35	51.49	32.69	58,346,743						
pc-quote	cr	-1.85%	49.42	51.67	-0.93	752,316	52.38	49.23	50.35	51.49	32.69	59,444,992	16.67219	2,937,772,000		0.23		
personal-wealth-biz	cr	-1.85%	49.42	51.67	-0.93	752,316	52.38	49.23	50.35	51.49	32.69		17.73		1.83	0.92	2.84	
predictwallstreet	cr	-1.85%	49.42		-0.93	752,316												
raymond-james	cr	-1.85	49.42	51.67	-0.93	752,316	52.38	49.23	49.42	51.49	32.69		17.10				2.89	
renewable-energy-world	cr	-1.847%	49.42 usd	51.67	-0.9300	752,316	52.38	49.23	50.35	51.49	32.69	58,346,743						
screamingmedia	cr	-1.85%	$	open: 51.67	-0.93	5,730	$52.38	$49.23	$50.35	$52.38	$32.69		17.37	$2.89b	1.86%	0.23	2.84	
scroli	cr	%	cr			0												
simple-stock-quotes	cr	-1.85%	last trade: 49.42		change: -0.930								p/e ratio: 17.73					
smartmoney	cr	(-1.85%)	49.42	$51.67	-0.93	752,316	$52.38	$49.23	$50.35	$51.49	$32.69			2,937,800	1.83%	$0.23		
stocknod	cr	-1.847%	49.42 usd	51.67	-0.9300	752,316	52.38	49.23	50.35	51.49	32.69	58,346,743						
stockpickr	cr	-1.85%	$49.42 -0.93 | -1.85%	51.96	-0.93	752.32k	52.38	49.23	50.35	51.49	32.69							
stocksmart	cr	%	$47.64	41.16		39,828	49.19	47.61										
stocktwits	cr	-1.23%	49.73		-0.62													
streetinsider-com	cr	1.85%	49.42	$51.67	-0.93	752,316	$52.38	$49.23	$50.35	$51.49	$32.69		17.34				$2.85	
thecramerreport	cr		49.42	51.67	-0.93	752316	52.38	49.23										
thestree	cr	-1.85%	$49.42	51.96	-0.93	752316	52.38	49.23	50.35	-51.49	32.69	5.8346743e7		2.891081116e9				
tickerspy	cr	-1.85%	$49.42	51.67	-0.93	752,316	52.38	49.23	50.35	51.49	32.69		16.7	2.9b	1.83%	$0.23		
tmx-quotemedia	cr	-1.85%	49.420	51.670	-0.930	752,316	52.380	49.230	50.350	51.490	32.690	58,346,743	17.70	2,883,496,039	1.827	0.230 usd	2.85	
updown	cr	-1.85%	$49.42	$51.67	-$0.93	746,586	$52.38	$49.23	$50.35	$51.49	$32.69	58.34b	17.39	$2.93b			2.89	
wallstreetsurvivor	cr	-1.85%	49.42	51.67	-0.93	746,837	52.38	49.23		51.49	32.69		17.70	$3b	1.80%	0.86 -	2.59	
yahoo-finance	cr	1.85%	49.42	51.67	0.93	752,316	52.38	49.23	50.35	52.38	32.69		17.40	2.88b	1.90%	0.92	2.84	
ycharts-com	cr	-1.83%	49.43		-0.92					51.44	32.69		17.40	2.89b	1.94%		2.84	
zacks	cr	(-1.85%)	49.42		-0.93	vol.  752,316	52.38	49.23		52.38	32.45		16.9	2.94 b	1.83	0.92	2.98	
advfn	amt	-0.02	52.74	52.67	-0.01	1733788	53.0	52.5										
barchart	amt	-0.02%	52.74	52.67	-0.01	1,733,788	53.00	52.50	52.75	56.84	44.27		57.96	$21.03 b			+0.92	
barrons	amt	0.02%	52.74	52.67	-0.01	1.717m	53.00	52.50				404.07 million		$21.15 billion	amt has not issued dividends in more than 1 year.			
bloomberg	amt	-0.019%	52.740	52.670	-0.010	1,733,788	53.000	52.500		56.84	44.27	396.631mil	57.956	20,918.300mil			0.910	
boston-com	amt	-0.0190%	52.74 usd	52.67	-0.0100	1,733,788	53.00	52.50	52.75	56.84	44.27	396,630,596						
bostonmerchant	amt	-0.0190%	52.74 usd	52.67	-0.0100	1,733,788	53.00	52.50	52.75	56.84	44.27	396,630,596						
business-insider	amt	-0.0190%	52.74 usd	52.67	-0.0100	1,733,788	53.00	52.50	52.75	56.84	44.27	396,630,596						
chron	amt	-0.0190%	52.74 usd	52.67	-0.0100	1,733,788	53.00	52.50	52.75	56.84	44.27	396,630,596						
cio-com	amt	-0.02%	52.74 usd	52.67	-0.0100	1,733,788	53.00	52.50	52.75	56.84	44.27	396,630,596	57.33	21b				
cnn-money	amt	-0.02%	52.74	52.76	-0.01	1,733,788	53.00	52.50	52.75				57.3	$21.0b				
easystockalterts	amt	-0.02%	52.74	52.67	-0.01	1733788	53.00	52.50	52.75	56.84	44.27		57.33				0.92	
eresearch-fidelity-com	amt	-0.02%	52.7400	52.6700	-0.0100	+12.79%	53.0000	52.5000	52.7500	56.8399	44.2700	396,631,000	1.91	$20.92b				
finance-abc7-com	amt	-0.0190%	52.74 usd	52.67	-0.0100	1,733,788	53.00	52.50	52.75	56.84	44.27	396,630,596						
finance-abc7chicago-com	amt	-0.0190%	52.74 usd	52.67	-0.0100	1,733,788	53.00	52.50	52.75	56.84	44.27	396,630,596						
financial-content	amt	-0.0190%	52.74 usd	52.67	-0.0100	1,733,788	53.00	52.50	52.75	56.84	44.27	396,630,596						
finapps-forbes-com	amt	-0.0%	$52.74	52.67	-0.01	1,733,788	53.00	52.50	52.75	56.84	44.27	397 mil	57.3	21 bil	0.0	0.00	0.92	
finviz	amt	-0.02%	52.74			1,733,788			52.75	-7.21%	19.13%	396.63m	57.96	20.92b			0.91	
fool	amt	-0.02%	$52.74	$52.67	-0.01	1,733,788	$53.00	$52.50	$52.75	$56.84	$44.27		57.10	$20.92b				
foxbusiness	amt		$52.74		-0.01	1,733,788			$52.75									
google-finance	amt	(-0.02%)	52.74	52.67	-0.01	1.73m	53.00	52.50		56.84	44.27	396.63m	57.74	20.92b			0.91	
howthemarketworks	amt	-0.019%	52.74	52.67	-0.01	1,733,788	53	52.5	52.75									
hpcwire	amt	-0.0190%	52.74 usd	52.67	-0.0100	1,733,788	53.00	52.50	52.75	56.84	44.27	396,630,596						
insidestocks	amt	-0.02%	52.74	52.67	-0.01	1733788	53.00	52.50					price earnings ratio: 57.33					
investopedia	amt	-0.02 %	$52.74	52.67	-0.01				52.75									
investorguide	amt	-0.02%	52.74	52.67	-0.01		53.00	52.50		56.84	44.27		57.97	20.941b			0.91	
marketintellisearch	amt	-0.02 %	$52.74	$52.67	-0.01	1527.00k	$53.00	$52.50	$52.75			396.63m	57.97	20.92b	0.0 %		0.91	
marketwatch	amt	-0.02%	$52.74	open: 52.67	-0.01	46,933	$53.00	$52.50	$52.75	$56.84	$44.27		57.53	$21.15b			0.92	
minyanville	amt	-0.0190%	52.74 usd	52.67	-0.0100	1,733,788	53.00	52.50	52.75	56.84	44.27	396,630,596						
msn-money	amt	-0.02%	52.74	52.67	-0.01	1.73 mil	53.00	52.50	52.75	56.84	44.27	396.63 mil	57.96	20.92 bil			0.91	
nasdaq-com	amt	0.02%	$ 52.74		0.01	1,733,788	$ 53	$ 52.50	$ 52.75	$ 56.8399	$ 44.27	396,631,000	57.33	$ 20,918,318,940			$ 0.92	
optimum	amt	-0.02%	52.74 ( 4:15 pm edt)	52.67	-0.01	1,733,788	53.00	52.50	52.75	56.84	44.27	396.63m	57.3	20.9b			0.92	
paidcontent	amt	-0.0190%	52.74 usd	52.67	-0.0100	1,733,788	53.00	52.50	52.75	56.84	44.27	396,630,596						
pc-quote	amt	-0.02%	52.74	52.67	-0.01	1,733,788	53.0	52.5	52.75	56.84	44.27	396,706,200	57.96703	20,922,285,000				
personal-wealth-biz	amt	-0.02%	52.74	52.67	-0.01	1,733,788	53.00	52.50	52.75	56.84	44.27		57.97			0.00	0.91	
predictwallstreet	amt	-0.02%	52.74		-0.01	1,733,788												
raymond-james	amt	-0.02	52.74	52.67	-0.01	1,733,788	53.00	52.50	52.74	56.84	44.27		57.33				0.92	
renewable-energy-world	amt	-0.0190%	52.74 usd	52.67	-0.0100	1,733,788	53.00	52.50	52.75	56.84	44.27	396,630,596						
screamingmedia	amt	-0.02%	$	open: 52.67	-0.01	46,933	$53.00	$52.50	$52.75	$56.84	$44.27		57.53	$21.15b			0.92	
scroli	amt	-0.02%	amt 52.74	52.67	-0.01	1,427,984	53.00	52.50	52.75	56.84	44.27		57.74				0.91	
simple-stock-quotes	amt	-0.02%	last trade: 52.74		change: -0.010								p/e ratio: 57.97					
smartmoney	amt	(-0.02%)	52.74	$52.67	-0.01	1,733,788	$53.00	$52.50	$52.75	$56.84	$44.27			20,922,300	0.00%	$0.00		
stocknod	amt	-0.0190%	52.74 usd	52.67	-0.0100	1,733,788	53.00	52.50	52.75	56.84	44.27	396,630,596						
stockpickr	amt	-0.02%	$52.74 -0.01 | -0.02%	52.67	-0.01	1.73m	53.00	52.50	52.75	56.84	44.27							
stocksmart	amt	%	$54.13	51.43		218,436	55.58	54.09										
stocktwits	amt	0.00%	52.75		0.00													
streetinsider-com	amt	0.02%	52.74	$52.67	-0.01	1,733,788	$53.00	$52.50	$52.75	$56.84	$44.27		57.33				$0.92	
thecramerreport	amt		52.74	52.67	-0.01	1733788	53.00	52.50										
thestree	amt	-0.02%	$52.74	52.67	-0.01	1733788	53.0	52.5	52.75	-56.84	44.27	3.96630596e8		2.1148343379e10				
tickerspy	amt	-0.02%	$52.74	52.67	-0.01	1,733,788	53.00	52.50	52.75	56.84	44.27		58.0	20.9b	0.00%	$0.00		
tmx-quotemedia	amt	-0.02%	52.740	52.670	-0.010	1,733,788	53.000	52.500	52.750	56.840	44.270	396,630,596	57.30	20,918,297,633			0.92	
updown	amt	-0.02%	$52.74	$52.67	-$0.01	1,705,523	$53.00	$52.50	$52.75	$56.84	$44.27	396.63b	57.27	$20.92b			0.92	
wallstreetsurvivor	amt	-0.02%	52.74	52.67	-0.01	1,717,376	53.00	52.50		56.84	44.27		57.30	$21b			0.92	
yahoo-finance	amt	0.02%	52.74	52.67	0.01	1,733,788	53.00	52.50	52.75	56.84	44.27		57.96	20.94b			0.91	
ycharts-com	amt	+0.00%	52.75		+0.00					56.84	44.27		57.97	21.03b	0.00%		0.91	
zacks	amt	(-0.02%)	52.74		-0.01	vol.  1,733,788	53.00	52.50		56.84	44.27		57.34	20.92 b	0.00	0.00	.92	
advfn	kft	-0.34	34.91	35.09	-0.12	8121370	35.1	34.83										
barchart	kft	-0.34%	34.91	35.09	-0.12	7,385,679	35.10	34.83	35.03	36.02	27.75		17.28	$61.03 b	3.27%	$1.16	+1.72	
barrons	kft	0.34%	34.91	35.09	-0.12	8.117m	35.10	34.83				1.72 billion		$62.28 billion	3.32%	$0.29		
bloomberg	kft	-0.343%	34.910	35.090	-0.120	8,121,370	35.100	34.830		36.02	28.76	1,757.876mil	17.005	61,279.570mil	3.310	0.290 regular cash	2.050	
boston-com	kft	-0.3426%	34.91 usd	35.09	-0.1200	8,121,170	35.10	34.83	35.03	36.02	28.76	1,757,876,206						
bostonmerchant	kft	-0.3426%	34.91 usd	35.09	-0.1200	8,121,170	35.10	34.83	35.03	36.02	28.76	1,757,876,206						
business-insider	kft	-0.3426%	34.91 usd	35.09	-0.1200	8,121,170	35.10	34.83	35.03	36.02	28.76	1,757,876,206						
chron	kft	-0.3426%	34.91 usd	35.09	-0.1200	8,121,170	35.10	34.83	35.03	36.02	28.76	1,757,876,206						
cio-com	kft	-0.34%	34.91 usd	35.09	-0.1200	8,121,170	35.10	34.83	35.03	36.02	28.76	1,757,876,206	20.30	61b	3.3	1.16		
cnn-money	kft	-0.34%	34.91	35.09	-0.12	8,121,270	35.10	34.83	35.03				20.3	$61.4b	3.32%			
easystockalterts	kft	-0.31%	34.92	35.09	-0.11	7634559	35.10	34.83	35.03	36.02	28.76		20.30				1.72	
eresearch-fidelity-com	kft	-0.34%	34.9100	35.0900	-0.1200	+18.26%	35.1000	34.8300	35.0300	36.0200	28.7600	1,757,876,000	2.89	$61.58b	$0.290000	07/14/11		
finance-abc7-com	kft	-0.3426%	34.91 usd	35.09	-0.1200	8,121,170	35.10	34.83	35.03	36.02	28.76	1,757,876,206						
finance-abc7chicago-com	kft	-0.3426%	34.91 usd	35.09	-0.1200	8,121,170	35.10	34.83	35.03	36.02	28.76	1,757,876,206						
financial-content	kft	-0.3426%	34.91 usd	35.09	-0.1200	8,121,170	35.10	34.83	35.03	36.02	28.76	1,757,876,206						
finapps-forbes-com	kft	-0.3%	$34.91	35.09	-0.12	8,123,677	35.10	34.83	35.03	36.02	28.76	1.76 bil	20.3	61 bil	3.3	1.16	1.72	
finviz	kft	-0.30%	34.92			7,622,087			35.03	-3.04%	25.87%	1.76b	20.25	61.58b		1.16	1.73	
fool	kft	-0.40%	$34.89	$35.09	-0.14	7,383,811	$35.10	$34.83	$35.03	$36.02	$28.76		20.70	$61.33b	4.10%	1.16		
foxbusiness	kft		$34.91		-0.12	8,121,370			$35.03									
google-finance	kft	(-0.34%)	34.91	35.09	-0.12	8.12m	35.10	34.83		36.02	28.76	1.76b	20.23	61.37b	3.32	0.29	1.73	
howthemarketworks	kft	-0.314%	34.92	35.09	-0.11	7,634,860	35.1	34.83	35.03									
hpcwire	kft	-0.3426%	34.91 usd	35.09	-0.1200	8,121,170	35.10	34.83	35.03	36.02	28.76	1,757,876,206						
insidestocks	kft	-0.43%	34.88	35.09	-0.15	6364653	35.10	34.83					price earnings ratio: 17.01					
investopedia	kft	-0.43 %	$34.88	35.09	-0.15				35.03									
investorguide	kft	-0.34%	34.91	35.09	-0.12		35.095	34.83		36.02	28.76		20.32	61.367b			1.724	
marketintellisearch	kft	-0.37 %	$34.90	$35.09	-0.13	7327.60k	$35.10	$34.83	$35.03			1757.88m	20.25	61.58b	3.31 %		1.73	
marketwatch	kft	-0.34%	$34.91	open: 35.09	-0.12	64,497	$35.10	$34.83	$35.03	$36.02	$24.30		20.24	$62.28b	3.32%	0.29	1.73	
minyanville	kft	-0.3426%	34.91 usd	35.09	-0.1200	8,121,170	35.10	34.83	35.03	36.02	28.76	1,757,876,206						
msn-money	kft	-0.34%	34.91	35.09	-0.12	8.12 mil	35.10	34.83	35.03	36.02	28.76	1.76 bil	20.06	61.58 bil	3.31%	1.16	1.73	
nasdaq-com	kft	0.4%	$ 34.89		0.14	7,391,011	$ 35.10	$ 34.83	$ 35.03	$ 36.02	$ 28.76	1,757,876,000	20.28	$ 61,332,293,640	3.31 %	$1.160000	$ 1.72	
optimum	kft	-0.37%	34.90 ( 3:57 pm edt)	35.09	-0.13	7,396,252	35.10	34.83	35.03	36.02	28.76	1.76b	20.3	61.3b	3.32	1.16	1.72	
paidcontent	kft	-0.3426%	34.91 usd	35.09	-0.1200	8,121,170	35.10	34.83	35.03	36.02	28.76	1,757,876,206						
pc-quote	kft	-0.34%	34.91	35.09	-0.12	8,179,328	35.1	34.83	35.03	36.02	28.76	1,763,918,505	20.13218	61,578,395,000		0.29		
personal-wealth-biz	kft	-0.34%	34.91	35.09	-0.12	8,120,769	35.10	34.83	35.03	36.02	28.76		20.32		3.31	1.16	1.724	
predictwallstreet	kft	-0.34%	34.91		-0.12	8,121,370												
raymond-james	kft	-0.34	34.91	35.09	-0.12	8,121,370	35.10	34.83	34.91	36.02	28.76		20.06				1.74	
renewable-energy-world	kft	-0.3426%	34.91 usd	35.09	-0.1200	8,121,170	35.10	34.83	35.03	36.02	28.76	1,757,876,206						
screamingmedia	kft	-0.34%	$	open: 35.09	-0.12	64,497	$35.10	$34.83	$35.03	$36.02	$24.30		20.24	$62.28b	3.32%	0.29	1.73	
scroli	kft	-0.34%	kft 34.91	35.09	-0.12	6,597,740	35.10	34.85	35.03	36.02	28.76		20.23				1.73	
simple-stock-quotes	kft	-0.34%	last trade: 34.91		change: -0.120								p/e ratio: 20.32					
smartmoney	kft	(-0.34%)	34.91	$35.09	-0.12	8,121,370	$35.10	$34.83	$35.03	$36.02	$28.76			61,578,400	3.31%	$0.29		
stocknod	kft	-0.3426%	34.91 usd	35.09	-0.1200	8,121,170	35.10	34.83	35.03	36.02	28.76	1,757,876,206						
stockpickr	kft	-0.40%	$34.89 -0.14 | -0.40%	35.09	-0.14	7.38m	35.10	34.83	35.03	36.02	28.76							
stocksmart	kft	%	$34.72	31.5		534,452	34.985	34.67										
stocktwits	kft	-0.28%	34.93		-0.10													
streetinsider-com	kft	0.31%	34.92	$35.09	-0.11	7,634,559	$35.10	$34.83	$35.03	$36.02	$28.76		20.30				$1.72	
thecramerreport	kft		34.91	35.09	-0.12	8120769	35.10	34.83										
thestree	kft	-0.34%	$34.91	35.09	-0.12	8121370	35.1	34.83	35.03	-36.02	28.76	1.757876206e9		6.2281553979e10				
tickerspy	kft	-0.34%	$34.91	35.09	-0.12	8,121,370	35.10	34.83	35.03	36.02	28.76		20.1	61.5b	3.31%	$0.29		
tmx-quotemedia	kft	-0.34%	34.910	35.090	-0.120	8,121,370	35.100	34.830	35.030	36.020	28.760	1,757,876,206	20.50	61,367,458,351	3.311	0.290 usd	1.71	
updown	kft	-0.34%	$34.91	$35.09	-$0.12	8,115,670	$35.10	$34.83	$35.03	$36.02	$28.76	1757.87b	20.23	$61.57b			1.73	
wallstreetsurvivor	kft	-0.31%	34.92	35.09	-0.11	7,634,860	35.10	34.83		36.02	28.85		20.50	$62b	3.30%	1.16 -	2.39	
yahoo-finance	kft	0.34%	34.91	35.09	0.12	8,120,769	35.10	34.83	35.03	36.02	28.76		20.25	61.37b	3.30%	1.16	1.72	
ycharts-com	kft	-0.29%	34.93		-0.10					35.87	28.76		20.79	61.07b	3.31%		1.68	
zacks	kft	(-0.34%)	34.91		-0.12	vol.  8,121,370	35.10	34.83		36.02	28.76		17.09	61.58 b	3.31	1.16	2.05	
advfn	gef	-1.28	63.41	64.33	-0.82	97712	64.33	63.34										
barchart	gef	-1.28%	63.41	64.33	-0.82	97,712	64.33	63.34	64.23	67.33	53.42		13.51	$2.99 b	2.62%	$1.68	+4.00	
barrons	gef	1.28%	63.41	64.33	-0.82	97,712	64.33	63.34				47.40 million		$2.96 billion	2.65%	$0.42		
bloomberg	gef	-1.277%	63.410	64.330	-0.820	97,712	64.330	63.340		67.57	54.90	24.839mil	12.733	2,929.469mil	2.649	0.420 regular cash	4.980	
boston-com	gef	-1.277%	63.41 usd	64.33	-0.8200	97,712	64.33	63.34	64.23	67.57	54.90	24,838,853						
bostonmerchant	gef	-1.277%	63.41 usd	64.33	-0.8200	97,712	64.33	63.34	64.23	67.57	54.90	24,838,853						
business-insider	gef	-1.277%	63.41 usd	64.33	-0.8200	97,712	64.33	63.34	64.23	67.57	54.90	24,838,853						
chron	gef	-1.277%	63.41 usd	64.33	-0.8200	97,712	64.33	63.34	64.23	67.57	54.90	24,838,853						
cio-com	gef	-1.28%	63.41 usd	64.33	-0.8200	97,712	64.33	63.34	64.23	67.57	54.90	24,838,853	12.84	2b	2.6	1.68		
cnn-money	gef	-1.28%	63.41	64.20	-0.82	97,712	64.20	63.34	64.23				12.8	$1.6b	2.65%			
easystockalterts	gef	-1.27%	63.41	64.33	-0.82	97712	64.33	63.34	64.23	67.57	54.90		12.84				4.94	
eresearch-fidelity-com	gef	-1.28%	63.4100	64.3300	-0.8200	+6.87%	64.3300	63.3400	64.2300	67.5700	54.9001	24,839,000	7.48	$1.60b	$0.420000	07/01/11		
finance-abc7-com	gef	-1.277%	63.41 usd	64.33	-0.8200	97,712	64.33	63.34	64.23	67.57	54.90	24,838,853						
finance-abc7chicago-com	gef	-1.277%	63.41 usd	64.33	-0.8200	97,712	64.33	63.34	64.23	67.57	54.90	24,838,853						
financial-content	gef	-1.277%	63.41 usd	64.33	-0.8200	97,712	64.33	63.34	64.23	67.57	54.90	24,838,853						
finapps-forbes-com	gef	-1.3%	$63.41	64.33	-0.82	97,712	64.33	63.34	64.23	67.57	54.90	25 mil		2 bil	2.6	1.68		
finviz	gef	-1.28%	63.41			98,106			64.23	-5.82%	18.71%	47.20m	12.98	3.03b		1.68	4.95	
fool	gef	-1.28%	$63.41	$64.33	-0.82	97,712	$64.33	$63.34	$64.23	$67.57	$54.90		13.00	$2.99b	3.10%	1.68		
foxbusiness	gef		$63.41		-0.82	99,082			$64.23									
google-finance	gef	(-1.28%)	63.41	64.33	-0.82	97,712.00	64.33	63.34		67.57	54.90	47.20m	12.80	2.99b	2.65	0.42	4.95	
howthemarketworks	gef	-1.277%	63.41	64.33	-0.82	97,712	64.33	63.34	64.23									
hpcwire	gef	-1.277%	63.41 usd	64.33	-0.8200	97,712	64.33	63.34	64.23	67.57	54.90	24,838,853						
insidestocks	gef	-1.28%	63.41	64.33	-0.82	97712	64.33	63.34					price earnings ratio: 13.35					
investopedia	gef	-1.28 %	$63.41	64.33	-0.82				64.23									
investorguide	gef	-1.28%	63.41	64.33	-0.82		64.33	63.34		67.57	54.90		12.97	2.993b			4.951	
marketintellisearch	gef	-1.28 %	$63.41	$64.33	-0.82	83.00k	$64.33	$63.34	$64.23			47.20m	12.98	3.03b	2.62 %		4.95	
marketwatch	gef	-1.28%	$63.41	open: 64.33	-0.82	1,646	$64.33	$63.34	$64.23	$67.57	$54.90		12.82	$2.96b	2.65%	0.42	4.95	
minyanville	gef	-1.277%	63.41 usd	64.33	-0.8200	97,712	64.33	63.34	64.23	67.57	54.90	24,838,853						
msn-money	gef	-1.28%	63.41	64.33	-0.82	97,712	64.33	63.34	64.23	67.57	54.90	47.20 mil	15.85	2.96 bil	2.62%	1.68	4.95	
nasdaq-com	gef	1.28%	$ 63.41		0.82	97,712	$ 64.33	$ 63.34	$ 64.23	$ 67.57	$ 54.9001	24,839,000	15.85	$ 1,575,040,990	2.62 %	$1.680000	$ 4	
optimum	gef	-1.28%	63.41 ( 4:03 pm edt)	64.33	-0.82	97,436	64.33	63.34	64.23	67.57	54.90	24.84m	12.8	1.6b	2.65	1.68	4.94	
paidcontent	gef	-1.277%	63.41 usd	64.33	-0.8200	97,712	64.33	63.34	64.23	67.57	54.90	24,838,853						
pc-quote	gef	-1.28%	63.41	64.33	-0.82	99,082	64.33	63.34	64.23	67.57	54.90	25,160,211	16.0575	1,595,409,000		0.42		
personal-wealth-biz	gef	-1.28%	63.41	64.33	-0.82	99,082	64.33	63.34	64.23	67.57	54.90		12.97		2.62	1.68	4.951	
predictwallstreet	gef	-0.73%	63.76		-0.47	44,576												
raymond-james	gef	-1.28	63.41	64.33	-0.82	97,712	64.33	63.34	63.41	67.57	54.90		12.71				4.99	
renewable-energy-world	gef	-1.277%	63.41 usd	64.33	-0.8200	97,712	64.33	63.34	64.23	67.57	54.90	24,838,853						
screamingmedia	gef	-1.28%	$	open: 64.33	-0.82	1,646	$64.33	$63.34	$64.23	$67.57	$54.90		12.82	$2.96b	2.65%	0.42	4.95	
scroli	gef	%	gef			0												
simple-stock-quotes	gef	-1.28%	last trade: 63.41		change: -0.820								p/e ratio: 12.97					
smartmoney	gef	(-1.28%)	63.41	$64.33	-0.82	97,712	$64.33	$63.34	$64.23	$67.57	$54.90			3,031,300	2.62%	$0.42		
stocknod	gef	-1.277%	63.41 usd	64.33	-0.8200	97,712	64.33	63.34	64.23	67.57	54.90	24,838,853						
stockpickr	gef	-1.28%	$63.41 -0.82 | -1.28%	64.33	-0.82	97.44k	64.33	63.34	64.23	67.57	54.90							
stocksmart	gef	%	$64.9	62.66		8,536	66.3	64.79										
stocktwits	gef	-0.81%	63.71		-0.52													
streetinsider-com	gef	1.28%	63.41	$64.33	-0.82	97,712	$64.33	$63.34	$64.23	$67.57	$54.90		12.84				$4.94	
thecramerreport	gef		63.41	64.33	-0.82	97712	64.33	63.34										
thestree	gef	-1.28%	$63.41	64.33	-0.82	97712	64.33	63.34	64.23	-67.57	54.9	4.7201119e7		3.029422594e9				
tickerspy	gef	-1.28%	$63.41	64.33	-0.82	97,436	64.33	63.34	64.23	67.57	54.90		16.1	3.0b	2.62%	$0.42		
tmx-quotemedia	gef	-1.28%	63.410	64.330	-0.820	99,082	64.330	63.340	64.230	67.570	54.900	47,201,119	13.00	2,993,022,956	2.616	0.420 usd	4.94	
updown	gef	-1.28%	$63.41	$64.33	-$0.82	97,436	$64.33	$63.34	$64.23	$67.57	$54.90	47.20b	12.90	$3.03b				
wallstreetsurvivor	gef	-1.28%	63.41	64.33	-0.82	97,712	64.33	63.34		67.57	54.90		13.00	$3b	2.60%	1.60 -	4.43	
yahoo-finance	gef	1.28%	63.41	64.33	0.82	99,082	64.33	63.34	64.23	67.57	54.90		12.81	2.99b	2.60%	1.68	4.95	
ycharts-com	gef	-1.26%	63.42		-0.81					67.57	54.90		6.74	2.99b	2.63%		9.41	
zacks	gef	(-1.28%)	63.41		-0.82	vol.  97,712	64.33	63.34		67.57	54.90		13.52	3.03 b	2.62	1.68	4.75	
advfn	amn	0.00	85.0	85.05	0.0	154765	85.16	85.0										
barchart	amn	-0.35%	85.00	85.05	-0.30	154,765	85.16	85.00	85.30	85.73	52.37		0.00	$776.90 m	1.41%	$1.20	+0.49	
barrons	amn	0.00%	85.00	85.05	0.00	154,465	85.16	85.00				9.22 million		$773.59 million	1.41%	$0.3		
bloomberg	amn		85.000	85.050		154,765	85.160	85.000		86.03	53.23	9.069mil	100.000	770.876mil	4.941	0.300 regular cash	0.850	
boston-com	amn	-0.3517%	85.00 usd	85.05	-0.3000	154,765	85.16	85.00	85.30	86.03	55.42	9,069,126						
bostonmerchant	amn	-0.3517%	85.00 usd	85.05	-0.3000	154,765	85.16	85.00	85.30	86.03	55.42	9,069,126						
business-insider	amn	-0.3517%	85.00 usd	85.05	-0.3000	154,765	85.16	85.00	85.30	86.03	55.42	9,069,126						
chron	amn	-0.3517%	85.00 usd	85.05	-0.3000	154,765	85.16	85.00	85.30	86.03	55.42	9,069,126						
cio-com	amn	-0.35%	85.00 usd	85.05	-0.3000	154,765	85.16	85.00	85.30	86.03	55.42	9,069,126	23.61	771m	1.4	1.2		
cnn-money	amn	0.00%	85.00	85.05	0.00	154,765	85.16	85.00	85.00				23.6	$770.9m	1.41%			
easystockalterts	amn	-0.35%	85.00	85.05	-0.30	154765	85.16	85.00	85.30	86.03	55.42		23.61				3.60	
eresearch-fidelity-com	amn	0.00%	85.0000	85.0500	0.0000	+35.59%	85.1600	85.0000	85.0000	86.0300	55.4200	9,069,000	1.24	$773.59m	$0.300000	08/16/11		
finance-abc7-com	amn	-0.3517%	85.00 usd	85.05	-0.3000	154,765	85.16	85.00	85.30	86.03	55.42	9,069,126						
finance-abc7chicago-com	amn	-0.3517%	85.00 usd	85.05	-0.3000	154,765	85.16	85.00	85.30	86.03	55.42	9,069,126						
financial-content	amn	-0.3517%	85.00 usd	85.05	-0.3000	154,765	85.16	85.00	85.30	86.03	55.42	9,069,126						
finapps-forbes-com	amn	0.0%	$85.00	85.05	0.00	154,765	85.16	85.00	85.00	86.03	55.42	9 mil	24.4	771 mil	1.4	1.20	3.48	
finviz	amn	-0.35%	85.00			154,765			85.30	-1.20%	55.36%	9.07m	19.02	770.95m		1.20	4.47	
fool	amn	+0.02%	$85.00	$85.05	0.02	154,765	$85.16	$85.00	$85.00	$86.03	$55.42		24.40	$770.88m	1.80%	1.20		
foxbusiness	amn		$85.00		-0.30	154,898			$85.30									
google-finance	amn	(0.00%)	85.00	85.05	0.00	154,765.00	85.16	85.00		86.03	55.42	9.07m	19.01	770.88m	1.41	0.30	4.47	
howthemarketworks	amn	-0.352%	85	85.05	-0.3	154,465	85.16	85	85.3									
hpcwire	amn	-0.3517%	85.00 usd	85.05	-0.3000	154,465	85.16	85.00	85.30	86.03	55.42	9,069,126						
insidestocks	amn	-0.00%	85.00	85.05	-0.00	154465	85.16	85.00										
investopedia	amn	-0.35 %	$85.00	85.05	-0.30				85.30									
investorguide	amn	0.00%	85.00	85.05	0.00		85.16	85.00		86.03	55.42		24.31	769.8m			3.497	
marketintellisearch	amn	0.0 %	$85.00	$85.05	0.00	148.50k	$85.16	$85.00	$85.00			9.07m	19.08	0.77b	1.41 %		4.47	
marketwatch	amn	0.00%	$85.00	open: 85.05	0.00	933	$85.16	$85.00	$85.00	$86.03	$55.42		23.14	$773.59m	1.41%	0.30	3.67	
minyanville	amn	-0.3517%	85.00 usd	85.05	-0.3000	154,765	85.16	85.00	85.30	86.03	55.42	9,069,126						
msn-money	amn		85.00	85.05		154,765	85.16	85.00	85.00	86.03	55.42	9.07 mil	23.68	773.6 mil	1.41%	1.20	4.36	
nasdaq-com	amn	0.35%	$ 85		0.30	154,765	$ 85.16	$ 85	$ 85.30	$ 86.03	$ 55.42	9,069,000		$ 770,865,000	1.41 %	$1.200000		
optimum	amn	-0.35%	85.00 ( 4:15 pm edt)	85.05	-0.30	154,765	85.16	85.00	85.30	86.03	55.42	9.07m	23.6	770.9m	1.41	1.20	3.60	
paidcontent	amn	-0.3517%	85.00 usd	85.05	-0.3000	154,765	85.16	85.00	85.30	86.03	55.42	9,069,126						
pc-quote	amn	0.00%	85.0	85.05	0.00	154,765	85.16	85.0	85.0	86.03	55.42	9,101,008	23.76045	773,586,000		0.3		
personal-wealth-biz	amn	0.00%	85.00	85.05		154,898	85.16	85.00	85.00	86.03	55.42		24.31		1.06	0.90	3.497	
predictwallstreet	amn	0.00%	85.00		0.00	154,765												
raymond-james	amn	0.00	85.00	85.05	0.00	154,765	85.16	85.00	85.00	86.03	55.42		23.68				3.59	
renewable-energy-world	amn	-0.3517%	85.00 usd	85.05	-0.3000	154,765	85.16	85.00	85.30	86.03	55.42	9,069,126						
screamingmedia	amn	0.00%	$	open: 85.05	0.00	933	$85.16	$85.00	$85.00	$86.03	$55.42		23.14	$773.59m	1.41%	0.30	3.67	
scroli	amn	%	amn			0												
simple-stock-quotes	amn	0.00%	last trade: 85.00		change: 0.000								p/e ratio: 24.31					
stocknod	amn	-0.3517%	85.00 usd	85.05	-0.3000	154,765	85.16	85.00	85.30	86.03	55.42	9,069,126						
stockpickr	amn	-0.35%	$85.00 -0.30 | -0.35%	85.05	-0.30	154.77k	85.16	85.00	85.30	86.03	55.42							
stocksmart	amn	%	$65.04	76		8,431	66.82	65.04										
stocktwits	amn	-0.27%	85.07		-0.23													
streetinsider-com	amn	0.35%	85.00	$85.05	-0.3	154,765	$85.16	$85.00	$85.30	$86.03	$55.42		23.61				$3.60	
thecramerreport	amn		85.00	85.05	0.00	154765	85.16	85.00										
thestree	amn	-0.35%	$85.0	85.05	-0.3	154765	85.16	85.0	85.3	-86.03	55.42	9069126.0		7.73596448e8				
tickerspy	amn	0.00%	$85.00	85.05	0.00	154,765	85.16	85.00	85.00	86.03	55.42		23.8	773.5m	1.41%	$0.30		
tmx-quotemedia	amn	0.00%	85.000	85.050	0.00	154,898	85.160	85.000	85.000	86.030	55.420	9,069,126	24.40	770,875,710	1.412	0.300 usd	3.49	
updown	amn	0.00%	$85.00	$85.05	$0.00	154,365	$85.16	$85.00	$85.00	$86.03	$55.42	9.06b	24.24	$774m				
wallstreetsurvivor	amn	-0.35%	85.00	85.05	-0.30	154,465	85.16	85.00		86.03	55.42		24.40	$774m	1.40%	4.20 -	5.00	
yahoo-finance	amn	0.00%	85.00	85.05	0.00	154,465	85.16	85.00	85.00	86.03	55.42		24.31	769.76m	1.40%	1.20	3.50	
ycharts-com	amn	-0.34%	85.01		-0.29					86.03	55.42		24.36	776.99m	1.40%		3.49	
zacks	amn		85.00			vol.  154,765	85.16	85.00		86.03	55.42		23.89	779.47 m	1.41	1.20	3.57	
advfn	abbc	-1.87	9.96	10.13	-0.19	33271	10.19	9.951										
barchart	abbc	-1.87%	9.96	10.13	-0.19	33,936	10.19	9.95	10.15	13.09	8.86		27.29	$201.49 m	2.31%	$0.24	+0.38	
barrons	abbc	1.87%	9.96	10.13	-0.19	33,271	10.19	9.951				19.93 million		$209.84 million	2.41%	$0.06		
bloomberg	abbc	-1.872%	9.960	10.130	-0.190	33,271	10.190	9.951		13.23	8.97	20.235mil	26.210	201.536mil	2.309	0.060 regular cash	0.380	
boston-com	abbc	-1.872%	9.960 usd	10.13	-0.1900	33,271	10.19	9.951	10.15	13.23	8.970	20,234,550						
bostonmerchant	abbc	-1.872%	9.960 usd	10.13	-0.1900	33,271	10.19	9.951	10.15	13.23	8.970	20,234,550						
business-insider	abbc	-1.872%	9.960 usd	10.13	-0.1900	33,271	10.19	9.951	10.15	13.23	8.970	20,234,550						
chron	abbc	-1.872%	9.960 usd	10.13	-0.1900	33,271	10.19	9.951	10.15	13.23	8.970	20,234,550						
cio-com	abbc	-1.87%	9.960 usd	10.13	-0.1900	33,271	10.19	9.951	10.15	13.23	8.970	20,234,550	25.54	202m	2.3	0.24		
cnn-money	abbc	-1.87%	9.96	10.13	-0.19	32,312	10.19	9.95	10.15				25.5	$201.5m	2.41%			
easystockalterts	abbc	-1.88%	9.96	10.13	-0.19	33271	10.19	9.95	10.15	13.23	8.97		25.54				0.39	
finance-abc7-com	abbc	-1.872%	9.960 usd	10.13	-0.1900	33,271	10.19	9.951	10.15	13.23	8.970	20,234,550						
finance-abc7chicago-com	abbc	-1.872%	9.960 usd	10.13	-0.1900	33,271	10.19	9.951	10.15	13.23	8.970	20,234,550						
financial-content	abbc	-1.872%	9.960 usd	10.13	-0.1900	33,271	10.19	9.951	10.15	13.23	8.970	20,234,550						
finapps-forbes-com	abbc	-1.9%	$9.96	10.13	-0.19	33,271	10.19	9.95	10.15	13.23	8.97	20 mil	26.2	202 mil	2.4	0.24	0.38	
finviz	abbc	-1.87%	9.96			32,977			10.15	-23.95%	13.29%	20.23m	25.54	201.49m		0.24	0.39	
fool	abbc	-1.87%	$9.96	$10.13	-0.19	32,312	$10.19	$9.95	$10.15	$13.23	$8.97		26.60	$201.54m	2.80%	0.24		
foxbusiness	abbc		$9.96		-0.19	33,271			$10.15									
google-finance	abbc	(-1.87%)	9.96	10.13	-0.19	33,271.00	10.19	9.95		13.23	8.97	20.23m	25.87	201.54m	2.41	0.06	0.39	
howthemarketworks	abbc	-1.872%	9.96	10.13	-0.19	33,271	10.19	9.951	10.15									
hpcwire	abbc	-1.872%	9.960 usd	10.13	-0.1900	33,271	10.19	9.951	10.15	13.23	8.970	20,234,550						
insidestocks	abbc	-1.87%	9.96	10.13	-0.19	33200	10.19	9.95										
investopedia	abbc	-1.87 %	$9.96	10.13	-0.19				10.15									
investorguide	abbc	-1.87%	9.96	10.13	-0.19		10.19	9.951		13.23	8.97		26.03	186.6m			0.39	
marketintellisearch	abbc	-1.87 %	$9.96	$10.13	-0.19	22.90k	$10.19	$9.95	$10.15			20.23m	26.03	0.21b	2.36 %		0.39	
marketwatch	abbc	-1.87%	$9.96	open: 10.13	-0.19	959	$10.19	$9.95	$10.15	$13.23	$9.04		25.23	$209.84m	2.41%	0.06	0.39	
minyanville	abbc	-1.872%	9.960 usd	10.13	-0.1900	33,271	10.19	9.951	10.15	13.23	8.970	20,234,550						
msn-money	abbc	-1.87%	9.96	10.13	-0.19	33,271	10.19	9.95	10.15	13.23	8.97	20.23 mil	24.29	205.38 mil	2.36%	0.24	0.39	
nasdaq-com	abbc	1.87%	$ 9.96	$ 10.13	0.19	33,271	$ 10.19	$ 9.951	$ 10.15	$ 13.23	$ 8.97	20,167,000	26.21	$ 200,863,320	2.36 %	$0.240000	$ 0.38	
optimum	abbc	-1.87%	9.96 ( 5:07 pm edt)	10.13	-0.19	33,271	10.19	9.95	10.15	13.23	8.97	20.23m	25.5	201.5m	2.41	0.24	0.39	
paidcontent	abbc	-1.872%	9.960 usd	10.13	-0.1900	33,271	10.19	9.951	10.15	13.23	8.970	20,234,550						
pc-quote	abbc	-1.87%	9.96	10.13	-0.19	33,271	10.19	9.951	10.15	13.23	8.97	20,621,014	24.7561	205,385,000		0.06		
personal-wealth-biz	abbc	-1.87%	9.96	10.13	-0.19	33,271	10.19	9.951	10.15	13.23	8.97		26.03		2.27	0.23	0.39	
predictwallstreet	abbc	-1.87%	9.96		-0.19	33,271												
raymond-james	abbc	-1.87	9.96	10.13	-0.19	33,271	10.19	9.95	9.96	13.23	8.97		24.29				0.41	
renewable-energy-world	abbc	-1.872%	9.960 usd	10.13	-0.1900	33,271	10.19	9.951	10.15	13.23	8.970	20,234,550						
screamingmedia	abbc	-1.87%	$	open: 10.13	-0.19	959	$10.19	$9.95	$10.15	$13.23	$9.04		25.23	$209.84m	2.41%	0.06	0.39	
scroli	abbc	%	abbc			0												
simple-stock-quotes	abbc	-1.87%	last trade: 9.96		change: -0.190								p/e ratio: 26.03					
smartmoney	abbc	(-1.87%)	9.96	$10.13	-0.19	33,271	$10.19	$9.95	$10.15	$13.23	$8.97			205,400	2.36%	$0.06		
stocknod	abbc	-1.872%	9.960 usd	10.13	-0.1900	33,271	10.19	9.951	10.15	13.23	8.970	20,234,550						
stockpickr	abbc	-1.87%	$9.96 -0.19 | -1.87%	10.13	-0.19	32.98k	10.19	9.95	10.15	13.23	8.97							
stocksmart	abbc	%	$10.84	12.03		10,029	11.35	10.82										
stocktwits	abbc	-1.77%	9.97		-0.18													
streetinsider-com	abbc	1.87%	9.96	$10.13	-0.19	33,271	$10.19	$9.95	$10.15	$13.23	$8.97		25.54				$0.39	
thecramerreport	abbc		9.96	10.13	-0.19	33271	10.19	9.951										
thestree	abbc	-1.87%	$9.96	10.13	-0.19	32977	10.19	9.95	10.15	-13.23	8.97	2.023455e7		2.09832284e8				
tickerspy	abbc	-1.87%	$9.96	10.13	-0.19	33,271	10.19	9.95	10.15	13.23	8.97		24.8	205.3m	2.36%	$0.06		
tmx-quotemedia	abbc	-1.87%	9.960	10.130	-0.190	33,271	10.190	9.951	10.150	13.230	9.040	20,234,550	26.00	201,536,118	2.410	0.060 usd	0.39	
updown	abbc	-1.87%	$9.96	$10.13	-$0.19	32,312	$10.19	$9.95	$10.15	$13.23	$8.97	20.23b	24.71	$205m			0.41	
wallstreetsurvivor	abbc	-1.87%	9.96	10.13	-0.19	33,271	10.19	9.95		13.23	9.09		26.00	$205m	2.40%	0.21 -	0.39	
yahoo-finance	abbc	1.87%	9.96	10.13	0.19	33,271	10.19	9.95	10.15	13.23	8.97		25.54	186.56m	2.30%	0.24	0.39	
ycharts-com	abbc	-1.67%	9.98		-0.17					13.23	8.97		25.59	201.90m	2.34%		0.39	
zacks	abbc	(-1.87%)	9.96		-0.19	vol.  33,271	10.19	9.95		13.23	8.96		26.71	205.38 m	2.36	0.24	.38	
advfn	symc	-0.10	19.07	19.16	-0.02	5460203	19.2	18.92										
barchart	symc	-0.10%	19.07	19.16	-0.02	4,746,882	19.20	18.92	19.09	20.50	12.04		15.01	$14.56 b			+0.76	
barrons	symc	0.10%	19.07	19.16	-0.02	5.457m	19.20	18.92				786.00 million		$14.37 billion	symc has not issued dividends in more than 1 year.			
bloomberg	symc	-0.105%	19.070	19.160	-0.020	5,460,103	19.200	18.920		20.50	12.04	755.541mil	22.174	14,408.170mil			0.860	
boston-com	symc	-0.1048%	19.07 usd	19.16	-0.0200	5,451,232	19.20	18.92	19.09	20.50	12.04	755,541,093						
bostonmerchant	symc	-0.1048%	19.07 usd	19.16	-0.0200	5,451,232	19.20	18.92	19.09	20.50	12.04	755,541,093						
business-insider	symc	-0.1048%	19.07 usd	19.16	-0.0200	5,451,232	19.20	18.92	19.09	20.50	12.04	755,541,093						
chron	symc	-0.1048%	19.07 usd	19.16	-0.0200	5,451,232	19.20	18.92	19.09	20.50	12.04	755,541,093						
cio-com	symc	-0.10%	19.07 usd	19.16	-0.0200	5,451,232	19.20	18.92	19.09	20.50	12.04	755,541,093	25.09	14b				
cnn-money	symc	-0.10%today&rsquo;s change	19.07data as of 4:00pm et	19.16	-0.02	5,456,323	19.20	18.92	19.09				25.1	$14.4b				
easystockalterts	symc	-0.10%	19.07	19.16	-0.02	5451232	19.20	18.92	19.09	20.50	12.04		25.09				0.76	
eresearch-fidelity-com	symc	-0.10%	19.0700	19.1600	-0.0200	+25.67%	19.2000	18.9200	19.0900	20.5000	12.0400	755,541,000	0.64	$14.42b				
finance-abc7-com	symc	-0.1048%	19.07 usd	19.16	-0.0200	5,451,232	19.20	18.92	19.09	20.50	12.04	755,541,093						
finance-abc7chicago-com	symc	-0.1048%	19.07 usd	19.16	-0.0200	5,451,232	19.20	18.92	19.09	20.50	12.04	755,541,093						
financial-content	symc	-0.1048%	19.07 usd	19.16	-0.0200	5,451,232	19.20	18.92	19.09	20.50	12.04	755,541,093						
finapps-forbes-com	symc	-0.1%	$19.07	19.16	-0.02	5,460,103	19.20	18.92	19.09	20.50	12.04	756 mil	25.1	14 bil	0.0	0.00	0.76	
finviz	symc	-0.10%	19.07			5,459,223			19.09	-6.98%	58.39%	755.54m	25.12	14.42b			0.76	
fool	symc	-0.10%	$19.07	$19.16	-0.02	5,459,223	$19.20	$18.92	$19.09	$20.50	$12.04		25.10	$14.41b				
foxbusiness	symc		$19.07		-0.02	5,519,947			$19.09									
google-finance	symc	(-0.10%)	19.07	19.16	-0.02	5.46m	19.20	18.92		20.50	12.04	755.54m	25.09	14.41b			0.76	
howthemarketworks	symc	-0.105%	19.07	19.16	-0.02	5,451,232	19.2	18.92	19.09									
hpcwire	symc	-0.1048%	19.07 usd	19.16	-0.0200	5,451,232	19.20	18.92	19.09	20.50	12.04	755,541,093						
insidestocks	symc	-0.10%	19.07	19.16	-0.02	4539917	19.20	18.92					price earnings ratio: 13.43					
investopedia	symc	-0.10 %	$19.07	19.16	-0.02				19.09									
investorguide	symc	-0.10%	19.07	19.09	-0.02		19.20	18.92		20.50	12.04		25.12	14.408b			0.76	
marketintellisearch	symc	-0.21 %	$19.05	$19.16	-0.04	5050.50k	$19.20	$18.92	$19.09			755.54m	25.12	14.42b	0.0 %		0.76	
marketwatch	symc	-0.10%	$19.07	open: 19.16	-0.02	62,432	$19.20	$18.92	$19.09	$20.50	$12.04		24.69	$14.40b			0.77	
minyanville	symc	-0.1048%	19.07 usd	19.16	-0.0200	5,451,232	19.20	18.92	19.09	20.50	12.04	755,541,093						
msn-money	symc	-0.10%	19.07	19.16	-0.02	5.46 mil	19.20	18.92	19.09	20.50	12.04	755.54 mil	25.09	14.42 bil			0.76	
nasdaq-com	symc	0.1%	$ 19.07	$ 19.16	0.02	5,481,230	$ 19.20	$ 18.92	$ 19.09	$ 20.50	$ 12.04	755,541,000	25.09	$ 14,408,166,870			$ 0.76	
optimum	symc	-0.10%	19.07 ( 4:00 pm edt)	19.16	-0.02	5,447,952	19.20	18.92	19.09	20.50	12.04	755.54m	25.1	14.4b			0.76	
paidcontent	symc	-0.1048%	19.07 usd	19.16	-0.0200	5,451,232	19.20	18.92	19.09	20.50	12.04	755,541,093						
pc-quote	symc	-0.10%	19.07	19.16	-0.02	5,514,273	19.2	18.92	19.09	20.50	12.04	756,333,351	25.11842	14,423,277,000				
personal-wealth-biz	symc	-0.10%	19.07	19.09	-0.02	5,519,947	19.20	18.92	19.09	20.50	12.04		25.12			0.00	0.76	
predictwallstreet	symc	-0.10%	19.07		-0.02	5,460,103												
raymond-james	symc	-0.10	19.07	19.16	-0.02	5,460,103	19.20	18.92	19.07	20.50	12.04		24.77				0.77	
renewable-energy-world	symc	-0.1048%	19.07 usd	19.16	-0.0200	5,451,232	19.20	18.92	19.09	20.50	12.04	755,541,093						
screamingmedia	symc	-0.10%	$	open: 19.16	-0.02	57,638	$19.20	$18.92	$19.09	$20.50	$12.04		24.69	$14.40b			0.77	
scroli	symc	-0.10%	symc 19.07	19.16	-0.02	4,655,528	19.20	18.92	19.09	20.50	12.04		25.09				0.76	
simple-stock-quotes	symc	-0.10%	last trade: 19.07		change: -0.020								p/e ratio: 25.12					
smartmoney	symc	(-0.10%)	19.07	$19.16	-0.02	5,460,103	$19.20	$18.92	$19.09	$20.50	$12.04			14,423,300	0.00%	$0.00		
stocknod	symc	-0.1048%	19.07 usd	19.16	-0.0200	5,451,232	19.20	18.92	19.09	20.50	12.04	755,541,093						
stockpickr	symc	-0.10%	$19.07 -0.02 | -0.10%	19.16	-0.02	5.46m	19.20	18.92	19.09	20.50	12.04							
stocksmart	symc	%	$19.02	16.77		1,358,323	19.64	19.01										
stocktwits	symc	-0.05%	19.08		-0.01													
streetinsider-com	symc	0.1%	19.07	$19.16	-0.02	5,451,232	$19.20	$18.92	$19.09	$20.50	$12.04		25.09				$0.76	
thecramerreport	symc		19.07	19.09	-0.02	5460103	19.20	18.92										
thestree	symc	-0.1%	$19.07	19.16	-0.02	5456823	19.2	18.92	19.09	-20.5	12.04	7.55541093e8		1.4400613233e10				
tickerspy	symc	-0.10%	$19.07	19.16	-0.02	5,456,823	19.20	18.92	19.09	20.50	12.04		25.1	14.4b	0.00%	$0.00		
tmx-quotemedia	symc	-0.10%	19.070	19.160	-0.020	5,519,947	19.200	18.920	19.090	20.500	12.040	755,541,093	25.10	14,408,168,644			0.76	
updown	symc	-0.10%	$19.07	$19.16	-$0.02	5,456,823	$19.20	$18.92	$19.09	$20.50	$12.04	755.54b	24.79	$14.42b			0.77	
wallstreetsurvivor	symc	-0.10%	19.07	19.16	-0.02	5,451,232	19.20	18.92		20.50	12.04		25.10	$14b			0.76	
yahoo-finance	symc	0.10%	19.07	19.09	0.02	5,481,230	19.20	18.92	19.09	20.50	12.04		25.09	14.41b			0.76	
ycharts-com	symc	-0.05%	19.08		-0.01					20.50	12.04		25.11	14.56b	0.00%		0.76	
zacks	symc	(-0.10%)	19.07		-0.02	vol.  5,459,603	19.20	18.92		20.50	12.04		15.03	14.42 b	0.00	0.00	1.27	
advfn	athr	0.00	44.99		0.0													
barchart	athr	+0.02%	44.99	45.00	+0.01	2,047,200	45.00	44.98	44.98	45.00	22.77		25.13	$3.22 b			+0.75	
barrons	athr																	
bloomberg	athr																	
boston-com	athr	0.00%	44.99 usd		+0.00	0	44.99	44.99	44.99	45.00	22.77	73,835,193						
bostonmerchant	athr	0.00%	44.99 usd		+0.00	0	44.99	44.99	44.99	45.00	22.77	73,835,193						
business-insider	athr	0.00%	44.99 usd		+0.00	0	44.99	44.99	44.99	45.00	22.77	73,835,193						
chron	athr	0.00%	44.99 usd		+0.00	0	44.99	44.99	44.99	45.00	22.77	73,835,193						
cio-com	athr	0.00%	44.99 usd		+0.00	0	44.99	44.99	44.99	45.00	22.77	73,835,193	59.20	3b				
cnn-money	athr																	
easystockalterts	athr	0.00%	44.99	0.55	+0.00	620	44.99	44.99	44.99	45.00	22.77		59.20				0.76	
finance-abc7-com	athr	0.00%	44.99 usd		+0.00	0	44.99	44.99	44.99	45.00	22.77	73,835,193						
finance-abc7chicago-com	athr	0.00%	44.99 usd		+0.00	0	44.99	44.99	44.99	45.00	22.77	73,835,193						
financial-content	athr	0.00%	44.99 usd		+0.00	0	44.99	44.99	44.99	45.00	22.77	73,835,193						
fool	athr																	
foxbusiness	athr		$44.99		+0.01	1,872,960			$44.98									
google-finance	athr																	
howthemarketworks	athr	0%	44.99	45	0	2,047,204	45	44.98	44.99									
hpcwire	athr	0.00%	44.99 usd		+0.00	0	44.99	44.99	44.99	45.00	22.77	73,835,193						
insidestocks	athr																	
investorguide	athr		0.00															
marketintellisearch	athr	0.18 %	$5.62	$5.58	0.01	21.60k	$5.68	$5.56	$5.61						%			
marketwatch	athr																	
minyanville	athr	0.00%	44.99 usd		+0.00	0	44.99	44.99	44.99	45.00	22.77	73,835,193						
msn-money	athr		44.99						44.99	45.00	22.77		59.20					
paidcontent	athr	0.00%	44.99 usd		+0.00	0	44.99	44.99	44.99	45.00	22.77	73,835,193						
pc-quote	athr	0.00%				0						0		0				
personal-wealth-biz	athr					0												
raymond-james	athr																	
renewable-energy-world	athr	0.00%	44.99 usd		+0.00	0	44.99	44.99	44.99	45.00	22.77	73,835,193						
screamingmedia	athr																	
scroli	athr	%	athr			0												
simple-stock-quotes	athr		last trade: 0.00		change: 0.000													
smartmoney	athr																	
stocknod	athr	0.00%	44.99 usd		+0.00	0	44.99	44.99	44.99	45.00	22.77	73,835,193						
stockpickr	athr	0.02%	$44.99 0.01 | 0.02%	45.00	0.01	1.87m	45.00	44.98	44.98	45.00	22.77							
stocksmart	athr	%	$44.985	35.65		209,040	45	44.98										
stocktwits	athr	0.01%	44.98		+0.01													
streetinsider-com	athr	-0%	44.99	$0.55		620	$44.99	$44.99	$44.99	$45.00	$22.77		59.20				$0.76	
thecramerreport	athr		0.00															
thestree	athr	0.02%	$44.99	45.0	0.01	1872960	45.0	44.98	44.98	-45.0	22.77	7.3835193e7		3.321845333e9				
tickerspy	athr	0.00%	$44.99	45.00	0.00	2,047,204	45.00	44.98	44.99	45.00	22.77		59.2		0.00%	$0.00		
tmx-quotemedia	athr																	
wallstreetsurvivor	athr	0.00%	44.99	45.00	0.00	2,047,204	45.00	44.98		45.00	22.77		59.20	$3b			0.75	
ycharts-com	athr																	
zacks	athr																	
advfn	ango	-1.40	14.04	14.22	-0.2	105827	14.41	14.01										
barchart	ango	-1.40%	14.04	14.22	-0.20	108,406	14.41	14.01	14.24	17.73	12.91		32.69	$350.72 m			+0.36	
barrons	ango	1.40%	14.04	14.22	-0.20	105,465	14.41	14.01				25.13 million		$367.54 million	ango has not issued dividends in more than 1 year.			
bloomberg	ango	-1.404%	14.040	14.220	-0.200	105,827	14.410	14.010		17.72	12.91	24.976mil	27.529	350.660mil			0.510	
boston-com	ango	-1.404%	14.04 usd	14.22	-0.2000	105,827	14.41	14.01	14.24	17.73	12.91	24,975,757						
bostonmerchant	ango	-1.404%	14.04 usd	14.22	-0.2000	105,827	14.41	14.01	14.24	17.73	12.91	24,975,757						
business-insider	ango	-1.404%	14.04 usd	14.22	-0.2000	105,827	14.41	14.01	14.24	17.73	12.91	24,975,757						
chron	ango	-1.404%	14.04 usd	14.22	-0.2000	105,465	14.41	14.01	14.24	17.73	12.91	24,975,757						
cio-com	ango	-1.40%	14.04 usd	14.22	-0.2000	105,465	14.41	14.01	14.24	17.73	12.91	24,975,757	42.55	351m				
cnn-money	ango	-1.40%	14.04	14.22	-0.20	105,465	14.41	14.01	14.24				42.5	$350.7m				
easystockalterts	ango	-1.41%	14.04	14.22	-0.20	105465	14.41	14.01	14.24	17.73	12.91		42.55				0.33	
eresearch-fidelity-com	ango	-1.40%	14.0400	14.2200	-0.2000	-8.66%	14.4100	14.0100	14.2400	17.7250	12.9100	24,976,000	6.89	$355.66m				
finance-abc7-com	ango	-1.404%	14.04 usd	14.22	-0.2000	105,465	14.41	14.01	14.24	17.73	12.91	24,975,757						
finance-abc7chicago-com	ango	-1.404%	14.04 usd	14.22	-0.2000	105,465	14.41	14.01	14.24	17.73	12.91	24,975,757						
financial-content	ango	-1.404%	14.04 usd	14.22	-0.2000	105,465	14.41	14.01	14.24	17.73	12.91	24,975,757						
finapps-forbes-com	ango	-1.4%	$14.04	14.22	-0.20	105,465	14.41	14.01	14.24	17.72	12.91	25 mil	42.5	351 mil	0.0	0.00	0.33	
finviz	ango	-1.40%	14.04			105,465			14.24	-20.81%	8.75%	24.98m	42.55	350.72m			0.33	
fool	ango	-1.40%	$14.04	$14.22	-0.20	104,644	$14.41	$14.01	$14.24	$17.73	$12.91		44.60	$350.66m				
foxbusiness	ango		$14.04		-0.20	105,827			$14.24									
google-finance	ango	(-1.40%)	14.04	14.22	-0.20	105,465.00	14.41	14.01		17.73	12.91	24.99m	42.89	350.80m			0.33	
howthemarketworks	ango	-1.404%	14.04	14.22	-0.2	105,827	14.41	14.01	14.24									
hpcwire	ango	-1.404%	14.04 usd	14.22	-0.2000	105,827	14.41	14.01	14.24	17.73	12.91	24,975,757						
insidestocks	ango	-1.40%	14.04	14.22	-0.20	105827	14.41	14.01					price earnings ratio: 29.87					
investopedia	ango	-1.40 %	$14.04	14.22	-0.20				14.24									
investorguide	ango	-1.40%	14.04	14.21	-0.20		14.41	14.01		17.73	12.91		43.15	350.8m			0.33	
marketintellisearch	ango	-1.4 %	$14.04	$14.21	-0.20	83.80k	$14.41	$14.01	$14.24			24.98m	43.15	0.36b	0.0 %		0.33	
marketwatch	ango	-1.40%	$14.04	open: 14.22	-0.20	12,566	$14.41	$14.01	$14.24	$17.73	$12.91		43.12	$367.54m			0.33	
minyanville	ango	-1.404%	14.04 usd	14.22	-0.2000	105,465	14.41	14.01	14.24	17.73	12.91	24,975,757						
msn-money	ango	-1.40%	14.04	14.22	-0.20	105,465	14.41	14.01	14.24	17.73	12.91	24.98 mil	42.55	355.65 mil			0.33	
nasdaq-com	ango	1.4%	$ 14.04	$ 14.22	0.20	105,827	$ 14.41	$ 14.01	$ 14.24	$ 17.725	$ 12.91	24,976,000	42.55	$ 350,663,040			$ 0.33	
optimum	ango	-1.40%	14.04 ( 4:30 pm edt)	14.22	-0.20	105,465	14.41	14.01	14.24	17.73	12.91	24.98m	42.5	350.7m			0.33	
paidcontent	ango	-1.404%	14.04 usd	14.22	-0.2000	105,465	14.41	14.01	14.24	17.73	12.91	24,975,757						
pc-quote	ango	-1.40%	14.04	14.22	-0.20	105,827	14.41	14.01	14.24	17.73	12.91	25,341,923	43.15152	355,801,000				
personal-wealth-biz	ango	-1.40%	14.04	14.21	-0.20	105,827	14.41	14.01	14.24	17.73	12.91		43.15			0.00	0.33	
predictwallstreet	ango	-1.40%	14.04		-0.20	105,465												
raymond-james	ango	-1.40	14.04	14.22	-0.20	105,465	14.41	14.01	14.04	17.73	12.91		42.55				0.33	
renewable-energy-world	ango	-1.404%	14.04 usd	14.22	-0.2000	105,465	14.41	14.01	14.24	17.73	12.91	24,975,757						
screamingmedia	ango	-1.40%	$	open: 14.22	-0.20	13,387	$14.41	$14.01	$14.24	$17.73	$12.91		43.12	$367.54m			0.33	
scroli	ango	%	ango			0												
simple-stock-quotes	ango	-1.40%	last trade: 14.04		change: -0.200								p/e ratio: 43.15					
smartmoney	ango	(-1.40%)	14.04	$14.22	-0.20	105,465	$14.41	$14.01	$14.24	$17.72	$12.91			355,700	0.00%	$0.00		
stocknod	ango	-1.404%	14.04 usd	14.22	-0.2000	105,465	14.41	14.01	14.24	17.73	12.91	24,975,757						
stockpickr	ango	-1.40%	$14.04 -0.20 | -1.40%	14.22	-0.20	105.47k	14.41	14.01	14.24	17.73	12.91							
stocksmart	ango	%	$15.55	15.39		7,574	15.72	15.5										
stocktwits	ango	-0.21%	14.21		-0.03													
streetinsider-com	ango	1.4%	14.04	$14.22	-0.2	105,465	$14.41	$14.01	$14.24	$17.73	$12.91		42.55				$0.33	
thecramerreport	ango		14.04	14.21	-0.20	105465	14.41	14.01										
thestree	ango	-1.4%	$14.04	14.22	-0.2	105465	14.41	14.01	14.24	-17.73	12.91	2.4975757e7		3.67393385e8				
tickerspy	ango	-1.40%	$14.04	14.22	-0.20	105,465	14.41	14.01	14.24	17.73	12.91		43.2	355.6m	0.00%	$0.00		
tmx-quotemedia	ango	-1.40%	14.040	14.220	-0.200	105,827	14.410	14.010	14.240	17.725	12.910	24,975,757	43.20	350,659,628			0.33	
updown	ango	-1.40%	$14.04	$14.22	-$0.20	93,261	$14.41	$14.01	$14.24	$17.72	$12.91	24.97b	43.15	$356m			0.33	
wallstreetsurvivor	ango	-1.40%	14.04	14.22	-0.20	93,361	14.41	14.01		17.73	12.91		43.20	$356m			0.33	
yahoo-finance	ango	1.40%	14.04	14.21	0.20	105,827	14.41	14.01	14.24	17.73	12.91		42.55	350.80m			0.33	
ycharts-com	ango	-1.69%	14.00		-0.24					17.73	12.91			349.72m	0.00%			
zacks	ango	(-1.40%)	14.04		-0.20	vol.  105,465	14.41	14.01		17.73	12.91		31.64	355.66 m	0.00	0.00	.45	
advfn	amp	0.07	54.14	54.11	0.04	1814864	54.78	53.674										
barchart	amp	+0.07%	54.14	54.11	+0.04	1,814,864	54.78	53.67	54.10	64.88	37.63		11.01	$13.34 b	1.66%	$0.92	+4.42	
barrons	amp	0.07%	54.14	54.11	+0.04	1.722m	54.78	53.674				262.30 million		$13.42 billion	1.70%	$0.23		
bloomberg	amp	0.074%	54.140	54.110	0.040	1,814,864	54.780	53.674		65.12	38.15	242.285mil	11.094	13,117.290mil	1.422	0.230 regular cash	4.880	
boston-com	amp	+0.0739%	54.14 usd	54.11	+0.0400	1,814,864	54.78	53.67	54.10	65.12	38.15	242,284,677						
bostonmerchant	amp	+0.0739%	54.14 usd	54.11	+0.0400	1,814,864	54.78	53.67	54.10	65.12	38.15	242,284,677						
business-insider	amp	+0.0739%	54.14 usd	54.11	+0.0400	1,814,864	54.78	53.67	54.10	65.12	38.15	242,284,677						
chron	amp	+0.0739%	54.14 usd	54.11	+0.0400	1,814,864	54.78	53.67	54.10	65.12	38.15	242,284,677						
cio-com	amp	+0.07%	54.14 usd	54.11	+0.0400	1,814,864	54.78	53.67	54.10	65.12	38.15	242,284,677	12.53	13b	1.7	0.92		
cnn-money	amp	+0.07%	54.14	54.11	+0.04	1,814,864	54.78	53.67	54.10				12.5	$13.1b	1.70%			
easystockalterts	amp	0.07%	54.14	54.11	+0.04	1814864	54.78	53.67	54.10	65.12	38.15		12.53				4.32	
eresearch-fidelity-com	amp	0.07%	54.1400	54.1100	0.0400	+39.97%	54.7800	53.6740	54.1000	65.1200	38.1500	242,285,000	0.89	$13.11b	$0.230000	05/20/11		
finance-abc7-com	amp	+0.0739%	54.14 usd	54.11	+0.0400	1,814,864	54.78	53.67	54.10	65.12	38.15	242,284,677						
finance-abc7chicago-com	amp	+0.0739%	54.14 usd	54.11	+0.0400	1,814,864	54.78	53.67	54.10	65.12	38.15	242,284,677						
financial-content	amp	+0.0739%	54.14 usd	54.11	+0.0400	1,814,864	54.78	53.67	54.10	65.12	38.15	242,284,677						
finapps-forbes-com	amp	0.1%	$54.14	54.11	0.04	1,814,864	54.78	53.67	54.10	65.12	38.15	242 mil	12.2	13 bil	1.7	0.92	4.42	
finviz	amp	0.07%	54.14			1,814,864			54.10	-16.55%	43.97%	242.28m	12.56	13.12b		0.92	4.31	
fool	amp	+0.07%	$54.14	$54.11	0.04	1,731,837	$54.78	$53.67	$54.10	$65.12	$38.15		12.50	$13.12b	1.70%	0.92		
foxbusiness	amp		$54.14		+0.04	1,814,964			$54.10									
google-finance	amp	(0.07%)	54.14	54.11	+0.04	1.81m	54.78	53.67		65.12	38.15	242.28m	12.57	13.12b	1.70	0.23	4.31	
howthemarketworks	amp	0.074%	54.14	54.11	0.04	1,814,864	54.78	53.674	54.1									
hpcwire	amp	+0.0739%	54.14 usd	54.11	+0.0400	1,814,864	54.78	53.67	54.10	65.12	38.15	242,284,677						
insidestocks	amp	+0.07%	54.14	54.11	+0.04	1721921	54.78	53.67					price earnings ratio: 11.03					
investopedia	amp																	
investorguide	amp	+0.07%	54.14	54.11	+0.04		54.78	53.674		65.12	38.15		12.54	13.117b			4.315	
marketintellisearch	amp	0.07 %	$54.14	$54.11	0.04	1611.30k	$54.78	$53.67	$54.10			242.28m	12.55	13.11b	1.7 %		4.31	
marketwatch	amp	+0.07%	$54.27	open: 54.11	+0.04	101,656	$54.78	$53.67	$54.10	$65.12	$38.17		12.41	$13.42b	1.70%	0.23	4.36	
minyanville	amp	+0.0739%	54.14 usd	54.11	+0.0400	1,814,864	54.78	53.67	54.10	65.12	38.15	242,284,677						
msn-money	amp	+0.07%	54.14	54.11	+0.04	1.81 mil	54.78	53.67	54.10	65.12	38.15	242.28 mil	12.56	13.11 bil	1.70%	0.92	4.31	
nasdaq-com	amp	0.07%	$ 54.14		0.04	1,814,864	$ 54.78	$ 53.674	$ 54.10	$ 65.12	$ 38.15	242,285,000	12.25	$ 13,117,309,900	1.7 %	$0.920000	$ 4.42	
optimum	amp	+0.07%	54.14 ( 4:15 pm edt)	54.11	+0.04	1,814,864	54.78	53.67	54.10	65.12	38.15	242.28m	12.5	13.1b	1.70	0.92	4.32	
paidcontent	amp	+0.0739%	54.14 usd	54.11	+0.0400	1,814,864	54.78	53.67	54.10	65.12	38.15	242,284,677						
pc-quote	amp	0.07%	54.14	54.11	0.04	1,814,864	54.78	53.674	54.1	65.12	38.15	242,105,984	12.5522	13,107,618,000		0.23		
personal-wealth-biz	amp	+0.07%	54.14	54.11		1,814,964	54.78	53.674	54.10	65.12	38.15		12.54		1.42	0.77	4.315	
predictwallstreet	amp	+0.07%	54.14		+0.04	1,814,864												
raymond-james	amp	0.07	54.14	54.11	0.04	1,814,864	54.78	53.67	54.14	65.12	38.15		12.28				4.41	
renewable-energy-world	amp	+0.0739%	54.14 usd	54.11	+0.0400	1,814,864	54.78	53.67	54.10	65.12	38.15	242,284,677						
screamingmedia	amp	+0.07%	$	open: 54.11	+0.04	101,656	$54.78	$53.67	$54.10	$65.12	$38.17		12.41	$13.42b	1.70%	0.23	4.36	
scroli	amp	0.07%	amp 54.14	54.11	0.04	1,509,208	54.78	53.67	54.10	65.12	38.15		12.57				4.31	
simple-stock-quotes	amp	+0.07%	last trade: 54.14		change: 0.040								p/e ratio: 12.54					
smartmoney	amp	(0.07%)	54.14	$54.11	0.04	1,814,864	$54.78	$53.67	$54.10	$65.12	$38.15			13,107,600	1.70%	$0.23		
stocknod	amp	+0.0739%	54.14 usd	54.11	+0.0400	1,814,864	54.78	53.67	54.10	65.12	38.15	242,284,677						
stockpickr	amp	0.07%	$54.14 0.04 | 0.07%	54.11	0.04	1.81m	54.78	53.67	54.10	65.12	38.15							
stocksmart	amp	%	$58.83	57.51		189,851	60.86	58.73										
stocktwits	amp	0.81%	54.54		+0.44													
streetinsider-com	amp	0.07%	54.14	$54.11	+0.04	1,814,864	$54.78	$53.67	$54.10	$65.12	$38.15		12.53				$4.32	
thecramerreport	amp		54.14	54.11	+0.04	1814864	54.78	53.674										
thestree	amp	0.07%	$54.14	54.11	0.04	1814864	54.78	53.67	54.1	-65.12	38.15	2.42284677e8		1.3417725412e10				
tickerspy	amp	0.07%	$54.14	54.11	+0.04	1,814,864	54.78	53.67	54.10	65.12	38.15		12.6	13.1b	1.70%	$0.23		
tmx-quotemedia	amp	0.07%	54.140	54.110	0.040	1,814,964	54.780	53.674	54.100	65.120	38.170	242,284,677	12.50	13,117,292,413	1.699	0.230 usd	4.32	
updown	amp	0.07%	$54.14	$54.11	$0.04	1,711,516	$54.78	$53.67	$54.10	$65.12	$38.15	242.28b	12.28	$13.10b			4.41	
wallstreetsurvivor	amp	0.07%	54.14	54.11	0.04	1,721,821	54.78	53.67		65.12	40.79		12.50	$13b	1.70%	0.71 -	4.18	
yahoo-finance	amp	0.07%	54.14	54.11	0.04	1,814,864	54.78	53.67	54.10	65.12	38.15		12.55	13.12b	1.70%	0.92	4.32	
ycharts-com	amp	+0.11%	54.16		+0.06					65.12	38.15		12.57	13.34b	1.70%		4.31	
zacks	amp	(0.07%)	54.14		0.04	vol.  1,814,864	54.78	53.67		65.12	38.15		10.76	13.11 b	1.70	0.92	5.03	
advfn	scl	-0.09	76.36	76.5	-0.07	23390	77.16	76.26										
barchart	scl	-0.09%	76.36	76.50	-0.07	23,390	77.16	76.26	76.43	78.25	52.95		12.71	$772.00 m	1.37%	$1.04	+5.70	
barrons	scl	0.09%	76.36	76.50	-0.07	23,390	77.16	76.26				11.09 million		$771.34 million	1.36%	$0.26		
bloomberg	scl	-0.092%	76.360	76.500	-0.070	23,390	77.160	76.260		78.86	53.55	10.168mil	13.396	776.400mil	1.335	0.260 regular cash	5.700	
boston-com	scl	-0.0916%	76.36 usd	76.50	-0.0700	23,390	77.16	76.26	76.43	78.86	53.55	10,167,629						
bostonmerchant	scl	-0.0916%	76.36 usd	76.50	-0.0700	23,390	77.16	76.26	76.43	78.86	53.55	10,167,629						
business-insider	scl	-0.0916%	76.36 usd	76.50	-0.0700	23,390	77.16	76.26	76.43	78.86	53.55	10,167,629						
chron	scl	-0.0916%	76.36 usd	76.50	-0.0700	23,390	77.16	76.26	76.43	78.86	53.55	10,167,629						
cio-com	scl	-0.09%	76.36 usd	76.50	-0.0700	23,390	77.16	76.26	76.43	78.86	53.55	10,167,629	13.40	776m	1.4	1.04		
cnn-money	scl	-0.09%today&rsquo;s change	76.36data as of 4:04pm et	76.50	-0.07	23,390	77.16	76.26	76.43				13.4	$776.4m	1.36%			
easystockalterts	scl	-0.09%	76.36	76.50	-0.07	23390	77.16	76.26	76.43	78.86	53.55		13.40				5.70	
eresearch-fidelity-com	scl	-0.09%	76.3600	76.5000	-0.0700	+6.82%	77.1600	76.2600	76.4300	78.8600	53.5500	10,168,000	16.70	$777.14m	$0.260000	06/15/11		
finance-abc7-com	scl	-0.0916%	76.36 usd	76.50	-0.0700	23,390	77.16	76.26	76.43	78.86	53.55	10,167,629						
finance-abc7chicago-com	scl	-0.0916%	76.36 usd	76.50	-0.0700	23,390	77.16	76.26	76.43	78.86	53.55	10,167,629						
financial-content	scl	-0.0916%	76.36 usd	76.50	-0.0700	23,390	77.16	76.26	76.43	78.86	53.55	10,167,629						
finapps-forbes-com	scl	-0.1%	$76.36	76.50	-0.07	23,390	77.16	76.26	76.43	78.86	53.55	10 mil		776 mil	1.4	1.04		
finviz	scl	-0.09%	76.36			23,390			76.43	-2.41%	44.23%	10.17m	13.39	777.29m		1.04	5.71	
fool	scl	-0.09%	$76.36	$76.50	-0.07	23,390	$77.16	$76.26	$76.43	$78.86	$53.55		13.30	$776.40m	1.70%	1.04		
foxbusiness	scl		$76.36		-0.07	23,704			$76.43									
google-finance	scl	(-0.09%)	76.36	76.50	-0.07	23,390.00	77.16	76.26		78.86	53.55	10.17m	13.38	776.40m	1.36	0.26	5.71	
howthemarketworks	scl	-0.092%	76.36	76.5	-0.07	23,390	77.16	76.26	76.43									
hpcwire	scl	-0.0916%	76.36 usd	76.50	-0.0700	23,390	77.16	76.26	76.43	78.86	53.55	10,167,629						
insidestocks	scl	-0.09%	76.36	76.50	-0.07	23390	77.16	76.26										
investopedia	scl	-0.09 %	$76.36	76.50	-0.07				76.43									
investorguide	scl	-0.09%	76.36	76.50	-0.07		77.16	76.26		78.86	53.55		13.40	776.4m			5.705	
marketintellisearch	scl	-0.09 %	$76.36	$76.50	-0.07	20.50k	$77.16	$76.26	$76.43			10.17m	13.39	0.78b	1.36 %		5.71	
minyanville	scl	-0.0916%	76.36 usd	76.50	-0.0700	23,390	77.16	76.26	76.43	78.86	53.55	10,167,629						
msn-money	scl	-0.09%	76.36	76.50	-0.07	23,390	77.16	76.26	76.43	78.86	53.55	10.17 mil	13.40	777.11 mil	1.36%	1.04	5.71	
nasdaq-com	scl	0.09%	$ 76.36		0.07	23,390	$ 77.16	$ 76.26	$ 76.43	$ 78.86	$ 53.55	10,168,000	13.4	$ 776,428,480	1.36 %	$1.040000	$ 5.70	
optimum	scl	-0.09%	76.36 ( 4:04 pm edt)	76.50	-0.07	23,390	77.16	76.26	76.43	78.86	53.55	10.17m	13.4	776.4m	1.36	1.04	5.70	
paidcontent	scl	-0.0916%	76.36 usd	76.50	-0.0700	23,390	77.16	76.26	76.43	78.86	53.55	10,167,629						
pc-quote	scl	-0.09%	76.36	76.5	-0.07	23,704	77.16	76.26	76.43	78.86	53.55	10,177,321	13.40877	777,140,000		0.26		
personal-wealth-biz	scl	-0.09%	76.36	76.50	-0.07	23,704	77.16	76.26	76.43	78.86	53.55		13.40		1.33	1.02	5.705	
predictwallstreet	scl	-0.09%	76.36		-0.07	23,390												
raymond-james	scl	-0.09	76.36	76.50	-0.07	23,390	77.16	76.26	76.36	78.86	53.55		12.44				6.14	
renewable-energy-world	scl	-0.0916%	76.36 usd	76.50	-0.0700	23,390	77.16	76.26	76.43	78.86	53.55	10,167,629						
screamingmedia	scl	-0.09%	$	open: 76.50	-0.07	1,594	$77.16	$76.26	$76.43	$78.86	$53.55		13.46	$771.35m	1.36%	0.26	5.67	
scroli	scl	%	scl			0												
simple-stock-quotes	scl	-0.09%	last trade: 76.36		change: -0.070								p/e ratio: 13.4					
smartmoney	scl	(-0.09%)	76.36	$76.50	-0.07	23,390	$77.16	$76.26	$76.43	$78.86	$53.55			777,100	1.36%	$0.26		
stocknod	scl	-0.0916%	76.36 usd	76.50	-0.0700	23,390	77.16	76.26	76.43	78.86	53.55	10,167,629						
stockpickr	scl	-0.09%	$76.36 -0.07 | -0.09%	76.50	-0.07	23.39k	77.16	76.26	76.43	78.86	53.55							
stocksmart	scl	%	$67.48	76.19		3,023	67.96	67.3										
stocktwits	scl	0.08%	76.49		+0.06													
streetinsider-com	scl	0.09%	76.36	$76.50	-0.07	23,390	$77.16	$76.26	$76.43	$78.86	$53.55		13.40				$5.70	
thecramerreport	scl		76.36	76.50	-0.07	23390	77.16	76.26										
thestree	scl	-0.09%	$76.36	76.5	-0.07	23390	77.16	76.26	76.43	-78.86	53.55	1.0167629e7		7.71316336e8				
tickerspy	scl	-0.09%	$76.36	76.50	-0.07	23,390	77.16	76.26	76.43	78.86	53.55		13.4	776.7m	1.36%	$0.26		
tmx-quotemedia	scl	-0.09%	76.360	76.500	-0.070	23,704	77.160	76.260	76.430	78.860	53.550	10,167,629	13.40	776,400,150	1.361	0.260 usd	5.70	
updown	scl	-0.09%	$76.36	$76.50	-$0.07	23,390	$77.16	$76.26	$76.43	$78.86	$53.55	10.16b	12.29	$777m			6.22	
wallstreetsurvivor	scl	-0.09%	76.36	76.50	-0.07	23,390	77.16	76.26		78.86	53.55		13.40	$777m	1.40%	0.74 -	5.90	
yahoo-finance	scl	0.09%	76.36	76.50	0.07	23,390	77.16	76.26	76.43	78.86	53.55		13.38	776.35m	1.40%	1.04	5.71	
ycharts-com	scl	-0.09%	76.36		-0.07					78.86	53.55		13.40	772.00m	1.40%		5.70	
zacks	scl	(-0.09%)	76.36		-0.07	vol.  23,390	77.16	76.26		78.86	53.55		12.8	777.14 m	1.36	1.04	5.97	
advfn	ckxe	0.00	5.51		0.0													
barchart	ckxe	+0.18%	5.51	5.50	+0.01	2,199,600	5.51	5.48	5.50	5.82	2.91		22.00	$513.15 m			-0.04	
barrons	ckxe																	
bloomberg	ckxe																	
boston-com	ckxe	0.00%	5.510 usd		+0.00	0	5.510	5.510	5.510	5.820	2.910	92,613,473						
bostonmerchant	ckxe	0.00%	5.510 usd		+0.00	0	5.510	5.510	5.510	5.820	2.910	92,613,473						
business-insider	ckxe	0.00%	5.510 usd		+0.00	0	5.510	5.510	5.510	5.820	2.910	92,613,473						
chron	ckxe	0.00%	5.510 usd		+0.00	0	5.510	5.510	5.510	5.820	2.910	92,613,473						
cio-com	ckxe	0.00%	5.510 usd		+0.00	0	5.510	5.510	5.510	5.820	2.910	92,613,473		510m				
cnn-money	ckxe																	
easystockalterts	ckxe	0.00%	5.51	11.02	+0.00	281377	5.51	5.51	5.51	5.82	2.91						-0.04	
finance-abc7-com	ckxe	0.00%	5.510 usd		+0.00	0	5.510	5.510	5.510	5.820	2.910	92,613,473						
finance-abc7chicago-com	ckxe	0.00%	5.510 usd		+0.00	0	5.510	5.510	5.510	5.820	2.910	92,613,473						
financial-content	ckxe	0.00%	5.510 usd		+0.00	0	5.510	5.510	5.510	5.820	2.910	92,613,473						
fool	ckxe	0%	$5.51	$0.00	0.00	0	$5.51	$5.48	$5.51	$5.82	$2.91		0.00	$510.30m				
foxbusiness	ckxe		$5.51		+0.01	1,694,891			$5.50									
google-finance	ckxe																	
howthemarketworks	ckxe	0%	5.51	5.5	0	2,203,521	5.51	5.48	5.51									
hpcwire	ckxe	0.00%	5.510 usd		+0.00	0	5.510	5.510	5.510	5.820	2.910	92,613,473						
insidestocks	ckxe																	
investorguide	ckxe		0.00															
marketintellisearch	ckxe	-1.22 %	$15.34	$15.58	-0.19	15.20k	$15.70	$15.33	$15.53						%			
marketwatch	ckxe																	
minyanville	ckxe	0.00%	5.510 usd		+0.00	0	5.510	5.510	5.510	5.820	2.910	92,613,473						
msn-money	ckxe		5.51						5.51	5.82	2.91	92.61 mil	-32.41	510.3 mil			-0.04	
optimum	ckxe	-	5.51 (06.21.11  8:10 pm edt)		-		5.51	5.51	5.51	5.82	2.91	92.61m		510.3m			-0.04	
paidcontent	ckxe	0.00%	5.510 usd		+0.00	0	5.510	5.510	5.510	5.820	2.910	92,613,473						
pc-quote	ckxe	0.00%				0						0		0				
personal-wealth-biz	ckxe					0												
raymond-james	ckxe																	
renewable-energy-world	ckxe	0.00%	5.510 usd		+0.00	0	5.510	5.510	5.510	5.820	2.910	92,613,473						
screamingmedia	ckxe																	
scroli	ckxe	%	ckxe			0												
simple-stock-quotes	ckxe		last trade: 0.00		change: 0.000													
smartmoney	ckxe																	
stocknod	ckxe	0.00%	5.510 usd		+0.00	0	5.510	5.510	5.510	5.820	2.910	92,613,473						
stockpickr	ckxe	0.18%	$5.51 0.01 | 0.18%	5.50	0.01	1.69m	5.51	5.48	5.50	5.82	2.91							
stocksmart	ckxe	%	$5.47	4.01		135,796	5.485	5.47										
stocktwits	ckxe	0.18%	5.51		+0.01													
streetinsider-com	ckxe	-0%	5.51	$11.02		281,377	$5.51	$5.51	$5.51	$5.82	$2.91						$-0.04	
thecramerreport	ckxe		0.00															
thestree	ckxe	0.18%	$5.51	5.5	0.01	1694891	5.51	5.48	5.5	-5.82	2.91	9.2613473e7		5.10300236e8				
tickerspy	ckxe	0.00%	$5.51	5.50	0.00	2,203,521	5.51	5.48	5.51	5.82	2.91		-32.4		0.00%	$0.00		
tmx-quotemedia	ckxe																	
updown	ckxe	0.00%	$5.51		$0.00	0			$5.51	$5.82	$2.91	92.61b		$510m			-0.04	
wallstreetsurvivor	ckxe	0.00%	5.51	5.50	0.00	2,203,521	5.51	5.48		5.82	2.91			$510m			-0.17	
ycharts-com	ckxe	+0.00%	5.51		+0.00					5.82	2.91			513.15m	0.00%		-0.04	
zacks	ckxe																	
advfn	kbw	-0.17	17.97	18.0	-0.03	250013	18.01	17.79										
barchart	kbw	-0.17%	17.97	18.00	-0.03	250,013	18.01	17.79	18.00	29.09	17.04		28.67	$657.70 m	1.09%	$0.20	+0.45	
barrons	kbw	0.17%	17.97	18.00	-0.03	249,862	18.01	17.79				32.43 million		$662.97 million	1.11%	$0.05		
bloomberg	kbw	-0.167%	17.970	18.000	-0.030	250,013	18.010	17.790		29.21	17.04	36.129mil	28.078	649.245mil	6.685	0.050 regular cash	0.640	
boston-com	kbw	-0.1667%	17.97 usd	18.00	-0.0300	250,013	18.01	17.79	18.00	29.21	17.04	36,129,385						
bostonmerchant	kbw	-0.1667%	17.97 usd	18.00	-0.0300	250,013	18.01	17.79	18.00	29.21	17.04	36,129,385						
business-insider	kbw	-0.1667%	17.97 usd	18.00	-0.0300	250,013	18.01	17.79	18.00	29.21	17.04	36,129,385						
chron	kbw	-0.1667%	17.97 usd	18.00	-0.0300	250,013	18.01	17.79	18.00	29.21	17.04	36,129,385						
cio-com	kbw	-0.17%	17.97 usd	18.00	-0.0300	250,013	18.01	17.79	18.00	29.21	17.04	36,129,385	34.56	649m	1.1	0.2		
cnn-money	kbw	-0.17%today&rsquo;s change	17.97data as of 4:01pm et	18.00	-0.03	249,862	18.01	17.79	18.00				34.6	$649.2m	1.11%			
easystockalterts	kbw	-0.17%	17.97	18.00	-0.03	250013	18.01	17.79	18.00	29.21	17.04		34.56				0.52	
eresearch-fidelity-com	kbw	-0.17%	17.9700	18.0000	-0.0300	-19.68%	18.0100	17.7900	18.0000	29.2100	17.0400	36,129,000	6.60	$650.32m	$0.050000	06/15/11		
finance-abc7-com	kbw	-0.1667%	17.97 usd	18.00	-0.0300	250,013	18.01	17.79	18.00	29.21	17.04	36,129,385						
finance-abc7chicago-com	kbw	-0.1667%	17.97 usd	18.00	-0.0300	250,013	18.01	17.79	18.00	29.21	17.04	36,129,385						
financial-content	kbw	-0.1667%	17.97 usd	18.00	-0.0300	250,013	18.01	17.79	18.00	29.21	17.04	36,129,385						
finapps-forbes-com	kbw	-0.2%	$17.97	18.00	-0.03	250,013	18.01	17.79	18.00	29.21	17.04	36 mil	39.9	649 mil	1.1	0.20	0.45	
finviz	kbw	-0.17%	17.97			249,862			18.00	-38.10%	5.46%	36.13m	26.87	650.34m		0.20	0.67	
fool	kbw	-0.17%	$17.97	$18.00	-0.03	249,862	$18.01	$17.79	$18.00	$29.21	$17.04		35.30	$649.25m		0.20		
foxbusiness	kbw		$17.97		-0.03	251,200			$18.00									
google-finance	kbw	(-0.17%)	17.97	18.00	-0.03	250,013.00	18.01	17.79		29.21	17.04	36.13m	26.71	649.25m	1.11	0.05	0.67	
howthemarketworks	kbw	-0.167%	17.97	18	-0.03	249,862	18.01	17.79	18									
hpcwire	kbw	-0.1667%	17.97 usd	18.00	-0.0300	250,013	18.01	17.79	18.00	29.21	17.04	36,129,385						
insidestocks	kbw	-0.17%	17.97	18.00	-0.03	249862	18.01	17.79					price earnings ratio: 28.08					
investopedia	kbw	-0.17 %	$17.97	18.00	-0.03				18.00									
investorguide	kbw	-0.17%	17.97	18.00	-0.03		18.01	17.79		29.21	17.04		34.55	590.8m			0.521	
marketintellisearch	kbw	-0.17 %	$17.97	$18.00	-0.03	239.20k	$18.01	$17.79	$18.00			36.13m	26.87	0.65b	1.11 %		0.67	
marketwatch	kbw	-0.17%	$17.97	open: 18.00	-0.03	1,338	$18.01	$17.79	$18.00	$29.21	$17.04		33.53	$662.97m	1.11%	0.05	0.54	
minyanville	kbw	-0.1667%	17.97 usd	18.00	-0.0300	250,013	18.01	17.79	18.00	29.21	17.04	36,129,385						
msn-money	kbw	-0.17%	17.97	18.00	-0.03	250,013	18.01	17.79	18.00	29.21	17.04	36.13 mil	34.56	650.33 mil	1.11%	0.20	0.67	
nasdaq-com	kbw	0.17%	$ 17.97		0.03	250,013	$ 18.01	$ 17.79	$ 18	$ 29.21	$ 17.04	36,129,000	39.93	$ 649,238,130	1.11 %	$0.200000	$ 0.45	
optimum	kbw	-0.17%	17.97 ( 4:01 pm edt)	18.00	-0.03	249,862	18.01	17.79	18.00	29.21	17.04	36.13m	34.6	649.2m	1.11	0.20	0.52	
paidcontent	kbw	-0.1667%	17.97 usd	18.00	-0.0300	250,013	18.01	17.79	18.00	29.21	17.04	36,129,385						
pc-quote	kbw	-0.17%	17.97	18.0	-0.03	251,200	18.01	17.79	18.0	29.21	17.04	36,189,316	34.61538	650,322,000		0.05		
personal-wealth-biz	kbw	-0.17%	17.97	18.00	-0.03	251,200	18.01	17.79	18.00	29.21	17.04		34.55		1.39	0.25	0.521	
predictwallstreet	kbw	-0.17%	17.97		-0.03	250,013												
raymond-james	kbw	-0.17	17.97	18.00	-0.03	250,013	18.01	17.79	17.97	29.21	17.04		39.93				0.45	
renewable-energy-world	kbw	-0.1667%	17.97 usd	18.00	-0.0300	250,013	18.01	17.79	18.00	29.21	17.04	36,129,385						
scroli	kbw	%	kbw			0												
simple-stock-quotes	kbw	-0.17%	last trade: 17.97		change: -0.030								p/e ratio: 34.55					
smartmoney	kbw	(-0.17%)	17.97	$18.00	-0.03	250,013	$18.01	$17.79	$18.00	$29.21	$17.04			650,300	1.11%	$0.05		
stocknod	kbw	-0.1667%	17.97 usd	18.00	-0.0300	250,013	18.01	17.79	18.00	29.21	17.04	36,129,385						
stockpickr	kbw	-0.17%	$17.97 -0.03 | -0.17%	18.00	-0.03	249.86k	18.01	17.79	18.00	29.21	17.04							
stocksmart	kbw	%	$19.93	28.19		12,872	21.21	19.92										
stocktwits	kbw	0.00%	18.00		0.00													
streetinsider-com	kbw	0.17%	17.97	$18.00	-0.03	250,013	$18.01	$17.79	$18.00	$29.21	$17.04		34.56				$0.52	
thecramerreport	kbw		17.97	18.00	-0.03	250013	18.01	17.79										
thestree	kbw	-0.17%	$17.97	18.0	-0.03	250013	18.01	17.79	18.0	-29.21	17.04	3.6129385e7		6.62974215e8				
tickerspy	kbw	-0.17%	$17.97	18.00	-0.03	249,862	18.01	17.79	18.00	29.21	17.04		34.6	652.3m	1.11%	$0.05		
tmx-quotemedia	kbw	-0.17%	17.970	18.000	-0.030	251,200	18.010	17.790	18.000	29.210	17.040	36,129,385	34.60	649,245,048	1.111	0.050 usd	0.52	
updown	kbw	-0.17%	$17.97	$18.00	-$0.03	249,862	$18.01	$17.79	$18.00	$29.21	$17.04	36.12b	29.91	$650m			0.60	
wallstreetsurvivor	kbw	-0.17%	17.97	18.00	-0.03	249,862	18.01	17.79		29.21	17.04		34.60	$650m	1.10%	1.10 -	0.71	
yahoo-finance	kbw	0.17%	17.97	18.00	0.03	251,200	18.01	17.79	18.00	29.21	17.04		34.49	590.76m	1.10%	0.20	0.52	
ycharts-com	kbw	-0.17%	17.97		-0.03					29.21	17.04		34.56	657.70m	1.10%		0.52	
zacks	kbw	(-0.17%)	17.97		-0.03	vol.  250,013	18.01	17.79		29.21	17.04		28.13	650.32 m	1.11	0.20	.64	
advfn	amg	4.63	106.92	101.91	4.73	1123341	108.405	101.91										
barchart	amg	+4.63%	106.92	101.91	+4.73	1,123,341	108.40	101.91	102.19	113.00	63.32		16.01	$5.55 b			+3.10	
barrons	amg	4.63%	106.92	101.91	+4.73	1.122m	108.40	101.91				49.40 million		$5.39 billion	amg has not issued dividends in more than 1 year.			
bloomberg	amg	4.629%	106.920	101.910	4.730	1,123,341	108.405	101.910		113.00	63.32	52.053mil	18.308	5,565.527mil			5.840	
boston-com	amg	+4.629%	106.92 usd	101.91	+4.730	1,123,341	108.41	101.91	102.19	113.00	63.32	52,053,190						
bostonmerchant	amg	+4.629%	106.92 usd	101.91	+4.730	1,123,341	108.41	101.91	102.19	113.00	63.32	52,053,190						
business-insider	amg	+4.629%	106.92 usd	101.91	+4.730	1,123,341	108.41	101.91	102.19	113.00	63.32	52,053,190						
chron	amg	+4.629%	106.92 usd	101.91	+4.730	1,123,341	108.41	101.91	102.19	113.00	63.32	52,053,190						
cio-com	amg	+4.63%	106.92 usd	101.91	+4.730	1,123,341	108.41	101.91	102.19	113.00	63.32	52,053,190	33.84	6b				
cnn-money	amg	+4.63%	106.92	101.91	+4.73	1,118,640	108.41	101.91	102.19				33.8	$5.6b				
easystockalterts	amg	4.64%	106.92	101.91	+4.73	1123341	108.41	101.91	102.19	113.00	63.32		33.84				3.16	
eresearch-fidelity-com	amg	4.63%	106.9200	101.9100	4.7300	+54.95%	108.4050	101.9100	102.1900	113.0000	63.3200	52,053,000	2.16	$5.32b				
finance-abc7-com	amg	+4.629%	106.92 usd	101.91	+4.730	1,123,341	108.41	101.91	102.19	113.00	63.32	52,053,190						
finance-abc7chicago-com	amg	+4.629%	106.92 usd	101.91	+4.730	1,123,341	108.41	101.91	102.19	113.00	63.32	52,053,190						
financial-content	amg	+4.629%	106.92 usd	101.91	+4.730	1,123,341	108.41	101.91	102.19	113.00	63.32	52,053,190						
finapps-forbes-com	amg	4.6%	$106.92	101.91	4.73	1,123,341	108.40	101.91	102.19	113.00	63.32	52 mil	31.3	6 bil	0.0	0.00	3.42	
finviz	amg	4.63%	106.92			1,123,341			102.19	-5.38%	68.86%	52.05m	34.49	5.57b			3.10	
fool	amg	+4.63%	$106.92	$101.91	4.73	1,123,041	$108.40	$101.91	$102.19	$113.00	$63.32		32.80	$5.57b				
foxbusiness	amg		$106.92		+4.73	1,123,341			$102.19									
google-finance	amg	(4.63%)	106.92	101.91	+4.73	1.12m	108.40	101.91		113.00	63.32	52.05m	34.54	5.57b			3.10	
howthemarketworks	amg	4.629%	106.92	101.91	4.73	1,121,713	108.405	101.91	102.19									
hpcwire	amg	+4.629%	106.92 usd	101.91	+4.730	1,123,341	108.41	101.91	102.19	113.00	63.32	52,053,190						
insidestocks	amg	+4.63%	106.92	101.91	+4.73	1121713	108.40	101.91					price earnings ratio: 16.53					
investopedia	amg	+4.63 %	$106.92	101.91	+4.73				102.19									
investorguide	amg	+4.63%	106.92	101.91	+4.73		108.405	101.91		113.00	63.32		32.63	5.566b			3.132	
marketintellisearch	amg	4.63 %	$106.92	$101.91	4.73	1092.20k	$108.41	$101.91	$102.19			52.05m	32.96	5.32b	0.0 %		3.10	
marketwatch	amg	+4.63%	$105.79	open: 101.91	+4.73	4,701	$108.41	$101.91	$102.19	$113.00	$63.32		35.42	$5.39b			3.02	
minyanville	amg	+4.629%	106.92 usd	101.91	+4.730	1,123,341	108.41	101.91	102.19	113.00	63.32	52,053,190						
msn-money	amg	+4.63%	106.92	101.91	+4.73	1.12 mil	108.41	101.91	102.19	113.00	63.32	52.05 mil	33.73	5.32 bil			3.10	
nasdaq-com	amg	4.63%	$ 106.92		4.73	1,123,341	$ 108.405	$ 101.91	$ 102.19	$ 113	$ 63.32	52,053,000	34.49	$ 5,565,506,760			$ 3.10	
optimum	amg	+4.63%	106.92 ( 4:15 pm edt)	101.91	+4.73	1,123,341	108.41	101.91	102.19	113.00	63.32	52.05m	33.8	5.6b			3.16	
paidcontent	amg	+4.629%	106.92 usd	101.91	+4.730	1,123,341	108.41	101.91	102.19	113.00	63.32	52,053,190						
pc-quote	amg	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	amg	+4.63%	106.92	101.91		1,123,341	108.405	101.91	102.19	113.00	63.32		32.63			0.00	3.132	
predictwallstreet	amg	+4.63%	106.92		+4.73	1,123,341												
raymond-james	amg	4.63	106.92	101.91	4.73	1,123,341	108.41	101.91	106.92	113.00	63.32		33.62				3.18	
renewable-energy-world	amg	+4.629%	106.92 usd	101.91	+4.730	1,123,341	108.41	101.91	102.19	113.00	63.32	52,053,190						
screamingmedia	amg	+4.63%	$	open: 101.91	+4.73	4,701	$108.41	$101.91	$102.19	$113.00	$63.32		35.42	$5.39b			3.02	
scroli	amg	%	amg			0												
simple-stock-quotes	amg	+4.63%	last trade: 106.92		change: 4.730								p/e ratio: 32.63					
smartmoney	amg	(4.63%)	106.92	$101.91	4.73	1,123,341	$108.40	$101.91	$102.19	$113.00	$63.32			5,319,300	0.00%	$0.24		
stocknod	amg	+4.629%	106.92 usd	101.91	+4.730	1,123,341	108.41	101.91	102.19	113.00	63.32	52,053,190						
stockpickr	amg	4.63%	$106.92 4.73 | 4.63%	102.35	4.73	1.12m	108.40	101.91	102.19	113.00	63.32							
stocksmart	amg	%	$99.84	98.83		53,062	105.03	99.67										
stocktwits	amg	4.74%	107.03		+4.84													
streetinsider-com	amg	4.63%	106.92	$101.91	+4.73	1,123,341	$108.41	$101.91	$102.19	$113.00	$63.32		33.84				$3.16	
thecramerreport	amg		106.92	101.91	+4.73	1123341	108.405	101.91										
thestree	amg	4.63%	$106.92	102.35	4.73	1123341	108.4	101.91	102.19	-113.0	63.32	5.205319e7		5.393231016e9				
tickerspy	amg	4.63%	$106.92	101.91	+4.73	1,121,340	108.41	101.91	102.19	113.00	63.32		32.2	5.3b	0.00%	$0.00		
tmx-quotemedia	amg	4.63%	106.920	101.910	4.730	1,123,341	108.405	101.910	102.190	113.000	63.320	52,053,190	32.30	5,565,527,075			3.16	
updown	amg	4.63%	$106.92	$101.91	$4.73	1,118,640	$108.41	$101.91	$102.19	$113.00	$63.32	52.05b	31.75	$5.31b			3.22	
wallstreetsurvivor	amg	4.63%	106.92	101.91	4.73	1,121,713	108.41	101.91		113.00	63.32		32.30	$5b			2.81	
yahoo-finance	amg	4.63%	106.92	101.91	4.73	1,123,341	108.40	101.91	102.19	113.00	63.32		34.14	5.57b			3.13	
ycharts-com	amg	+4.70%	106.99		+4.80					113.00	63.32		33.75	5.55b	0.00%		3.17	
zacks	amg	(4.63%)	106.92		4.73	vol.  1,123,341	108.41	101.91		113.00	63.32		15.79	5.32 b	0.00	0.00	6.47	
advfn	oeh	-2.14	10.05	10.29	-0.22	264346	10.29	10.04										
barchart	oeh	-2.14%	10.05	10.29	-0.22	264,346	10.29	10.04	10.27	14.24	8.35		0.00	$1.03 b			-0.67	
barrons	oeh	2.14%	10.05	10.29	-0.22	242,126	10.29	10.04				91.54 million		$1.25 billion	oeh has not issued dividends in more than 1 year.	$0.02		
bloomberg	oeh	-2.142%	10.050	10.290	-0.220	264,346	10.290	10.040		14.24	8.35	102.469mil		1,211.161mil			-0.120	
boston-com	oeh	-2.142%	10.05 usd	10.29	-0.2200	264,346	10.29	10.04	10.27	14.24	8.350	42,148,000						
bostonmerchant	oeh	-2.142%	10.05 usd	10.29	-0.2200	264,346	10.29	10.04	10.27	14.24	8.350	42,148,000						
business-insider	oeh	-2.142%	10.05 usd	10.29	-0.2200	264,346	10.29	10.04	10.27	14.24	8.350	42,148,000						
chron	oeh	-2.142%	10.05 usd	10.29	-0.2200	264,346	10.29	10.04	10.27	14.24	8.350	42,148,000						
cio-com	oeh	-2.14%	10.05 usd	10.29	-0.2200	264,346	10.29	10.04	10.27	14.24	8.350	42,148,000		424m				
cnn-money	oeh	-2.14%today&rsquo;s change	10.05data as of 4:01pm et	10.29	-0.22	242,126	10.29	10.04	10.27					$423.6m				
easystockalterts	oeh	-2.14%	10.05	10.29	-0.22	264346	10.29	10.04	10.27	14.24	8.35						0.00	
eresearch-fidelity-com	oeh	-2.14%	10.0500	10.2900	-0.2200	+19.28%	10.2900	10.0400	10.2700	14.2400	8.3500	120,513,000	7.41	$1.24b				
finance-abc7-com	oeh	-2.142%	10.05 usd	10.29	-0.2200	264,346	10.29	10.04	10.27	14.24	8.350	42,148,000						
finance-abc7chicago-com	oeh	-2.142%	10.05 usd	10.29	-0.2200	264,346	10.29	10.04	10.27	14.24	8.350	42,148,000						
financial-content	oeh	-2.142%	10.05 usd	10.29	-0.2200	264,346	10.29	10.04	10.27	14.24	8.350	42,148,000						
finapps-forbes-com	oeh	-2.1%	$10.05	10.29	-0.22	264,346	10.29	10.04	10.27	14.24	8.35	102 mil		1 bil	0.0	0.00	-0.67	
finviz	oeh	-2.14%	10.05			264,346			10.27	-29.42%	20.36%	108.92m		1.12b			-0.63	
fool	oeh	-2.14%	$10.05	$10.29	-0.22	260,726	$10.29	$10.04	$10.27	$14.24	$8.35		0.00	$1.21b	0.80%	0.05		
foxbusiness	oeh		$10.05		-0.22	265,727			$10.27									
google-finance	oeh	(-2.14%)	10.05	10.29	-0.22	264,346.00	10.29	10.04		14.24	8.35	120.51m		1.21b			-0.63	
howthemarketworks	oeh	-2.142%	10.05	10.29	-0.22	242,126	10.29	10.04	10.27									
hpcwire	oeh	-2.142%	10.05 usd	10.29	-0.2200	264,346	10.29	10.04	10.27	14.24	8.350	42,148,000						
insidestocks	oeh	-2.14%	10.05	10.29	-0.22	242126	10.29	10.04										
investopedia	oeh	-2.14 %	$10.05	10.29	-0.22				10.27									
investorguide	oeh	-2.14%	10.05	10.29	-0.22		10.29	10.04		14.24	8.35			1.030b			-0.668	
marketintellisearch	oeh	-2.14 %	$10.05	$10.29	-0.22	162.30k	$10.29	$10.04	$10.27			108.92m	0.00	1.12b	0.0 %		-0.63	
marketwatch	oeh	-2.14%	$10.05	open: 10.29	-0.22	22,220	$10.29	$10.04	$10.27	$14.24	$8.35			$1.25b				
minyanville	oeh	-2.142%	10.05 usd	10.29	-0.2200	264,346	10.29	10.04	10.27	14.24	8.350	42,148,000						
msn-money	oeh	-2.14%	10.05	10.29	-0.22	264,346	10.29	10.04	10.27	14.24	8.35	120.51 mil	-16.21	1.24 bil			-0.68	
nasdaq-com	oeh	2.14%	$ 10.05		0.22	264,346	$ 10.29	$ 10.04	$ 10.27	$ 14.24	$ 8.35	102,469,000		$ 1,029,813,450	0.97 %	$0.100000	$ -0.67	
optimum	oeh	-2.14%	10.05 ( 4:15 pm edt)	10.29	-0.22	264,346	10.29	10.04	10.27	14.24	8.35	42.15m		423.6m	1.00	0.10		
paidcontent	oeh	-2.142%	10.05 usd	10.29	-0.2200	264,346	10.29	10.04	10.27	14.24	8.350	42,148,000						
pc-quote	oeh	-2.14%	10.05	10.29	-0.22	264,346	10.29	10.04	10.27	14.24	8.35	104,712,100	-16.56452	1,052,357,000		0.025		
personal-wealth-biz	oeh	-2.14%	10.05	10.29	-0.22	265,727	10.29	10.04	10.27	14.24	8.35					0.00	-0.668	
predictwallstreet	oeh	-2.14%	10.05		-0.22	264,346												
raymond-james	oeh	-2.14	10.05	10.29	-0.22	264,346	10.29	10.04	10.05	14.24	8.35						-0.62	
renewable-energy-world	oeh	-2.142%	10.05 usd	10.29	-0.2200	264,346	10.29	10.04	10.27	14.24	8.350	42,148,000						
screamingmedia	oeh	-2.14%	$	open: 10.29	-0.22	22,220	$10.29	$10.04	$10.27	$14.24	$8.35			$1.25b				
scroli	oeh	%	oeh			0												
simple-stock-quotes	oeh	-2.14%	last trade: 10.05		change: -0.220													
smartmoney	oeh	(-2.14%)	10.05	$10.29	-0.22	264,346	$10.29	$10.04	$10.27	$14.24	$8.35			1,052,400	0.00%	$0.03		
stocknod	oeh	-2.142%	10.05 usd	10.29	-0.2200	264,346	10.29	10.04	10.27	14.24	8.350	42,148,000						
stockpickr	oeh	-2.14%	$10.05 -0.22 | -2.14%	10.29	-0.22	264.35k	10.29	10.04	10.27	14.24	8.35							
stocksmart	oeh	%	$11.13	12.97		75,086	11.61	11.1										
stocktwits	oeh	-1.36%	10.13		-0.14													
streetinsider-com	oeh	2.14%	10.05	$10.29	-0.22	264,346	$10.29	$10.04	$10.27	$14.24	$8.35						$0.00	
thecramerreport	oeh		10.05	10.29	-0.22	264346	10.29	10.04										
thestree	oeh	-2.14%	$10.05	10.29	-0.22	264346	10.29	10.04	10.27	-14.24	8.35	1.20513478e8		1.06055415e9				
tickerspy	oeh	-2.14%	$10.05	10.29	-0.22	264,346	10.29	10.04	10.27	14.24	8.35		-16.6	1.2b	0.00%	$0.03		
tmx-quotemedia	oeh	-2.14%	10.050	10.290	-0.220	265,727	10.290	10.040	10.270	14.240	8.350	120,513,478		1,211,160,454			-0.68	
updown	oeh	-2.14%	$10.05	$10.29	-$0.22	242,126	$10.29	$10.04	$10.27	$14.24	$8.35	120.51b		$1.23b			-0.68	
wallstreetsurvivor	oeh	-2.14%	10.05	10.29	-0.22	242,126	10.29	10.04		14.24	8.35			$1b			-0.68	
yahoo-finance	oeh	2.14%	10.05	10.29	0.22	264,346	10.29	10.04	10.27	14.24	8.35			1.03b			-0.67	
ycharts-com	oeh	-2.04%	10.06		-0.21					14.24	8.35			1.03b	0.00%		-0.67	
zacks	oeh	(-2.14%)	10.05		-0.22	vol.  264,346	10.29	10.04		14.24	8.16			1.05 b	0.00	0.00	-.14	
advfn	kcg	0.00	14.11		0.0													
barchart	kcg	-0.44%	11.25	11.32	-0.05	781,059	11.36	11.22	11.30	14.95	10.25		16.27	$1.14 b			+1.01	
barrons	kcg	0.44%	11.25	11.32	-0.05	772,602	11.36	11.22				94.45 million		$1.16 billion	kcg has not issued dividends in more than 1 year.			
bloomberg	kcg	-0.442%	11.250	11.320	-0.050	777,760	11.360	11.220		14.95	10.25	100.363mil	15.625	1,129.089mil			0.720	
boston-com	kcg	-0.4425%	11.25 usd	11.32	-0.0500	777,760	11.36	11.22	11.30	14.95	10.25	100,363,431						
bostonmerchant	kcg	-0.4425%	11.25 usd	11.32	-0.0500	777,760	11.36	11.22	11.30	14.95	10.25	100,363,431						
business-insider	kcg	-0.4425%	11.25 usd	11.32	-0.0500	777,760	11.36	11.22	11.30	14.95	10.25	100,363,431						
chron	kcg	-0.4425%	11.25 usd	11.32	-0.0500	777,760	11.36	11.22	11.30	14.95	10.25	100,363,431						
cio-com	kcg	-0.44%	11.25 usd	11.32	-0.0500	777,760	11.36	11.22	11.30	14.95	10.25	100,363,431	11.25	1b				
cnn-money	kcg	-0.44%	11.25	11.32	-0.05	777,760	11.36	11.22	11.30				11.3	$1.1b				
easystockalterts	kcg	-0.44%	11.25	11.32	-0.05	777760	11.36	11.22	11.30	14.95	10.25		11.25				1.00	
eresearch-fidelity-com	kcg	-0.44%	11.2500	11.3200	-0.0500	-20.65%	11.3600	11.2200	11.3000	14.9500	10.2500	100,363,000	6.18	$1.13b				
finance-abc7-com	kcg	-0.4425%	11.25 usd	11.32	-0.0500	777,760	11.36	11.22	11.30	14.95	10.25	100,363,431						
finance-abc7chicago-com	kcg	-0.4425%	11.25 usd	11.32	-0.0500	777,760	11.36	11.22	11.30	14.95	10.25	100,363,431						
financial-content	kcg	-0.4425%	11.25 usd	11.32	-0.0500	777,760	11.36	11.22	11.30	14.95	10.25	100,363,431						
finapps-forbes-com	kcg	-0.4%	$11.25	11.32	-0.05	777,760	11.36	11.22	11.30	14.95	10.25	100 mil	18.1	1 bil	0.0	0.00	0.62	
finviz	kcg	-0.44%	11.25			776,304			11.30	-24.75%	9.76%	100.36m	18.44	1.13b			0.61	
fool	kcg	-0.44%	$11.25	$11.32	-0.05	776,304	$11.36	$11.22	$11.30	$14.95	$10.25		11.30	$1.13b				
foxbusiness	kcg		$11.25		-0.05	779,067			$11.30									
google-finance	kcg	(-0.44%)	11.25	11.32	-0.05	777,760.00	11.36	11.22		14.95	10.25	100.36m	18.43	1.13b			0.61	
howthemarketworks	kcg	-0.442%	11.25	11.32	-0.05	777,760	11.36	11.22	11.3									
hpcwire	kcg	-0.4425%	11.25 usd	11.32	-0.0500	777,760	11.36	11.22	11.30	14.95	10.25	100,363,431						
insidestocks	kcg	-0.44%	11.25	11.32	-0.05	779000	11.36	11.22					price earnings ratio: 15.85					
investopedia	kcg	-0.44 %	$11.25	11.32	-0.05				11.30									
marketintellisearch	kcg	-0.44 %	$11.25	$11.32	-0.05	688.40k	$11.36	$11.22	$11.30			100.36m	18.52	1.13b	0.0 %		0.61	
marketwatch	kcg	-0.44%	$11.25	open: 11.32	-0.05	5,158	$11.36	$11.22	$11.30	$14.95	$10.25		18.42	$1.16b			0.61	
minyanville	kcg	-0.4425%	11.25 usd	11.32	-0.0500	777,760	11.36	11.22	11.30	14.95	10.25	100,363,431						
msn-money	kcg	-0.44%	11.25	11.32	-0.05	777,760	11.36	11.22	11.30	14.95	10.25	100.36 mil	18.75	1.13 bil			0.61	
nasdaq-com	kcg	0.44%	$ 11.25		0.05	777,760	$ 11.36	$ 11.22	$ 11.30	$ 14.95	$ 10.25	100,363,000	18.15	$ 1,129,083,750			$ 0.62	
optimum	kcg	-0.44%	11.25 ( 4:15 pm edt)	11.32	-0.05	777,760	11.36	11.22	11.30	14.95	10.25	100.36m	11.2	1.1b			1.00	
paidcontent	kcg	-0.4425%	11.25 usd	11.32	-0.0500	777,760	11.36	11.22	11.30	14.95	10.25	100,363,431						
pc-quote	kcg	-0.44%	11.25	11.32	-0.05	777,760	11.36	11.22	11.3	14.95	10.25	100,809,058	18.83333	1,134,102,000				
personal-wealth-biz	kcg	-0.44%	11.25	11.32	-0.05	779,067	11.36	11.22	11.30	14.95	10.25		11.32			0.00	0.998	
predictwallstreet	kcg	-0.44%	11.25		-0.05	777,760												
raymond-james	kcg	-0.44	11.25	11.32	-0.05	777,760	11.36	11.22	11.25	14.95	10.25		18.15				0.62	
renewable-energy-world	kcg	-0.4425%	11.25 usd	11.32	-0.0500	777,760	11.36	11.22	11.30	14.95	10.25	100,363,431						
screamingmedia	kcg	-0.44%	$	open: 11.32	-0.05	5,158	$11.36	$11.22	$11.30	$14.95	$10.25		18.42	$1.16b			0.61	
scroli	kcg	%	kcg			0												
simple-stock-quotes	kcg	-0.44%	last trade: 11.25		change: -0.050								p/e ratio: 11.32					
smartmoney	kcg	(-0.44%)	11.25	$11.32	-0.05	777,760	$11.36	$11.22	$11.30	$14.95	$10.25			1,134,100	0.00%	$0.00		
stocknod	kcg	-0.4425%	11.25 usd	11.32	-0.0500	777,760	11.36	11.22	11.30	14.95	10.25	100,363,431						
stockpickr	kcg	-0.44%	$11.25 -0.05 | -0.44%	11.32	-0.05	776.30k	11.36	11.22	11.30	14.95	10.25							
stocksmart	kcg	%	$11.74	13.7		192,243	12.3	11.74										
stocktwits	kcg	-0.18%	11.28		-0.02													
streetinsider-com	kcg	0.44%	11.25	$11.32	-0.05	777,760	$11.36	$11.22	$11.30	$14.95	$10.25		11.25				$1.00	
thecramerreport	kcg		11.25	11.32	-0.05	777760	11.36	11.22										
thestree	kcg	-0.44%	$11.25	11.32	-0.05	776304	11.36	11.22	11.3	-14.95	10.25	1.00363431e8		1.159197628e9				
tickerspy	kcg	-0.44%	$11.25	11.32	-0.05	777,760	11.36	11.22	11.30	14.95	10.25		18.8	1.1b	0.00%	$0.00		
tmx-quotemedia	kcg	-0.44%	11.250	11.320	-0.050	779,067	11.360	11.220	11.300	14.950	10.250	100,363,431	18.50	1,129,088,599			0.61	
updown	kcg	-0.44%	$11.25	$11.32	-$0.05	772,602	$11.36	$11.22	$11.30	$14.95	$10.25	100.36b	10.88	$1.13b			1.04	
wallstreetsurvivor	kcg	-0.44%	11.25	11.32	-0.05	777,760	11.36	11.22		14.95	10.25		18.50	$1b			0.97	
yahoo-finance	kcg	0.44%	11.25	11.32	0.05	777,760	11.36	11.22	11.30	14.95	10.25		11.27	1.03b			1.00	
ycharts-com	kcg	-0.35%	11.26		-0.04					14.95	10.25		11.26	1.14b	0.00%		1.00	
zacks	kcg	(-0.44%)	11.25		-0.05	vol.  777,760	11.36	11.22		14.95	10.25		15.91	1.13 b	0.00	0.00	.71	
advfn	crbc																	
barchart	crbc	unch	0.69	0.69	unch	5,188,300	0.71	0.67	0.69	1.07	0.55		0.00	$274.03 m			-0.75	
barrons	crbc																	
bloomberg	crbc																	
boston-com	crbc	0.00%	0.6900 usd		+0.00	0	0.6900	0.6900	0.6900	1.070	0.5500	397,777,045						
bostonmerchant	crbc	0.00%	0.6900 usd		+0.00	0	0.6900	0.6900	0.6900	1.070	0.5500	397,777,045						
business-insider	crbc	0.00%	0.6900 usd		+0.00	0	0.6900	0.6900	0.6900	1.070	0.5500	397,777,045						
chron	crbc	0.00%	0.6900 usd		+0.00	0	0.6900	0.6900	0.6900	1.070	0.5500	397,777,045						
cio-com	crbc	0.00%	0.6900 usd		+0.00	0	0.6900	0.6900	0.6900	1.070	0.5500	397,777,045		274m				
cnn-money	crbc	+1.65%	8.65	8.51	+0.14	122,169	8.65	8.45	8.51				nm	$344.1m				
easystockalterts	crbc	0.00%	0.69	1.67	+0.00	184528	0.69	0.69	0.69	1.07	0.55						-0.76	
finance-abc7-com	crbc	0.00%	0.6900 usd		+0.00	0	0.6900	0.6900	0.6900	1.070	0.5500	397,777,045						
finance-abc7chicago-com	crbc	0.00%	0.6900 usd		+0.00	0	0.6900	0.6900	0.6900	1.070	0.5500	397,777,045						
financial-content	crbc	0.00%	0.6900 usd		+0.00	0	0.6900	0.6900	0.6900	1.070	0.5500	397,777,045						
fool	crbc																	
foxbusiness	crbc		$6.90		-0.00	518,833			$6.90									
google-finance	crbc	(1.29%)	8.62	8.51	+0.11	124,024.00	8.65	8.45		10.70	5.50	39.78m		342.88m			-7.71	
howthemarketworks	crbc	0%	0.69	0.69	0	5,188,330	0.7067	0.67	0.69									
hpcwire	crbc	0.00%	0.6900 usd		+0.00	0	0.6900	0.6900	0.6900	1.070	0.5500	397,777,045						
insidestocks	crbc																	
investorguide	crbc		0.00															
marketintellisearch	crbc	-0.03 %	$38.79	$38.90	-0.01	13.10k	$39.23	$38.77	$38.80						%			
marketwatch	crbc	+1.29%	$8.62	open: 8.51	+0.11	168	$8.65	$8.45	$8.51	$8.65	$0.55			$3.43b				
minyanville	crbc	0.00%	0.6900 usd		+0.00	0	0.6900	0.6900	0.6900	1.070	0.5500	397,777,045						
msn-money	crbc	+1.29%	8.62	8.51	+0.11	124,024	8.65	8.45	8.51	10.70	5.50	39.80 mil	-1.12	338.7 mil			-7.58	
paidcontent	crbc	0.00%	0.6900 usd		+0.00	0	0.6900	0.6900	0.6900	1.070	0.5500	397,777,045						
pc-quote	crbc	0.00%				0						0		0				
personal-wealth-biz	crbc					0												
raymond-james	crbc																	
renewable-energy-world	crbc	0.00%	0.6900 usd		+0.00	0	0.6900	0.6900	0.6900	1.070	0.5500	397,777,045						
screamingmedia	crbc	+1.29%	$	open: 8.51	+0.11	168	$8.65	$8.45	$8.51	$8.65	$0.55			$3.43b				
scroli	crbc	%	crbc			0												
simple-stock-quotes	crbc		last trade: 0.00		change: 0.000													
smartmoney	crbc																	
stocknod	crbc	0.00%	0.6900 usd		+0.00	0	0.6900	0.6900	0.6900	1.070	0.5500	397,777,045						
stockpickr	crbc	-0.01%	$6.90 0.00 | -0.01%	6.90	0.00	518.83k	7.07	6.70	6.90	1.07	0.55							
stocksmart	crbc	%	$.8395	.607		48,303	.8501	.8224										
stocktwits	crbc	2.03%	0.70		+0.01													
streetinsider-com	crbc	-0%	0.69	$1.67		184,528	$0.69	$0.69	$0.69	$1.07	$0.55						$-0.76	
thecramerreport	crbc		0.00															
thestree	crbc	-0.01%	$6.9	6.9	0.0	518833	7.07	6.7	6.9	-1.07	0.55	3.97777045e8		2.74466161e8				
tickerspy	crbc	%	$										.		null	null		
tmx-quotemedia	crbc																	
wallstreetsurvivor	crbc	0.00%	0.69	0.69	0.00	5,188,330	0.71	0.67		10.00	5.50			$3b			-8.00	
yahoo-finance	crbc																	
ycharts-com	crbc	+0.00%	6.90		+0.00					10.70	5.50			2.74b	0.00%		-0.01	
zacks	crbc																	
advfn	aly	0.00	6.55		0.0													
barrons	aly																	
bloomberg	aly																	
boston-com	aly	0.00%	0.1825 gbp	0.1818	+0.00	5,516	0.1825	0.1818	0.1825	0.2600	0.1200	727,762,868						
bostonmerchant	aly	0.00%	0.1825 gbp	0.1818	+0.00	5,516	0.1825	0.1818	0.1825	0.2600	0.1200	727,762,868						
business-insider	aly	0.00%	0.1825 gbp	0.1818	+0.00	5,516	0.1825	0.1818	0.1825	0.2600	0.1200	727,762,868						
chron	aly	0.00%	0.1825 gbp	0.1818	+0.00	5,516	0.1825	0.1818	0.1825	0.2600	0.1200	727,762,868						
cio-com	aly	0.00%	0.1825 gbp	0.1818	+0.00	5,516	0.1825	0.1818	0.1825	0.2600	0.1200							
cnn-money	aly																	
easystockalterts	aly	0.00%	6.55	0.00	+0.00	5000	6.55	6.55	6.55	8.02	1.79						-0.41	
finance-abc7-com	aly	0.00%	0.1825 gbp	0.1818	+0.00	5,516	0.1825	0.1818	0.1825	0.2600	0.1200	727,762,868						
finance-abc7chicago-com	aly	0.00%	0.1825 gbp	0.1818	+0.00	5,516	0.1825	0.1818	0.1825	0.2600	0.1200	727,762,868						
financial-content	aly	0.00%	0.1825 gbp	0.1818	+0.00	5,516	0.1825	0.1818	0.1825	0.2600	0.1200	727,762,868						
fool	aly																	
foxbusiness	aly																	
google-finance	aly	(0.00%)	18.25	18.18	0.00	null	18.25	18.18		26.00	17.50	7.28m	6.88	132.82m*	8.22*	1.00	0.03*	
howthemarketworks	aly																	
hpcwire	aly	0.00%	0.1825 gbp	0.1818	+0.00	5,516	0.1825	0.1818	0.1825	0.2600	0.1200	727,762,868						
insidestocks	aly																	
investorguide	aly	0.00%	6.55		0.00					8.02	1.79						0.00	
marketintellisearch	aly	-2.58 %	$8.67	$8.92	-0.23	550.60k	$8.94	$8.50	$8.90						%			
marketwatch	aly	+10.30%	1.81	open: 1.87	+0.17	350	1.87	1.87	1.64	6.66	1.70			724,000				
minyanville	aly	0.00%	0.1825 gbp	0.1818	+0.00	5,516	0.1825	0.1818	0.1825	0.2600	0.1200	727,762,868						
msn-money	aly																	
paidcontent	aly	0.00%	0.1825 gbp	0.1818	+0.00	5,516	0.1825	0.1818	0.1825	0.2600	0.1200	727,762,868						
pc-quote	aly	0.00%				0						0		0				
personal-wealth-biz	aly	0.00%	6.55			0			6.55	8.02	1.79					0.00	0.00	
raymond-james	aly																	
renewable-energy-world	aly	0.00%	0.1825 gbp	0.1818	+0.00	5,516	0.1825	0.1818	0.1825	0.2600	0.1200	727,762,868						
screamingmedia	aly	+10.30%		open: 1.87	+0.17	350	1.87	1.87	1.64	6.66	1.70			724,000				
scroli	aly	%	aly			0												
simple-stock-quotes	aly	0.00%	last trade: 6.55		change: 0.000													
smartmoney	aly																	
stocknod	aly	0.00%	0.1825 gbp	0.1818	+0.00	5,516	0.1825	0.1818	0.1825	0.2600	0.1200	727,762,868						
stockpickr	aly	-3.96%	$6.55 -0.27 | -3.96%	7.00	-0.27	6.86m	7.09	6.55	6.82	8.02	1.79							
stocksmart	aly	%	$6.62	7.1		679,141	7.09	6.59										
stocktwits	aly	-2.93%	6.62		-0.20													
streetinsider-com	aly	-0%	6.55	$0.00		5,000	$6.55	$6.55	$6.55	$8.02	$1.79						$-0.41	
thecramerreport	aly		6.55		0.00	0												
thestree	aly	-3.96%	$6.55	7.0	-0.27	6861077	7.09	6.55	6.82	-8.02	1.79	7.3426715e7		4.80944983e8				
tickerspy	aly	0.00%	$6.55	7.00	0.00	10,887,089	7.09	6.55	6.55	8.02	1.79		-16.2		0.00%	$0.00		
tmx-quotemedia	aly	0.00%	6.550		0.00	0			6.550	8.020	2.240	73,426,715		480,944,983			-0.41	
updown	aly	0.00%	$6.55		$0.00	0			$6.55	$8.02	$1.79	73.42b		$481m			-0.41	
wallstreetsurvivor	aly	-			-		- -											
yahoo-finance	aly	0.00%	6.55		0.00	0			6.55	8.02	1.79							
ycharts-com	aly																	
zacks	aly		6.55			vol.  0				8.02	1.79							
advfn	ikan	2.59	1.19	1.141	0.03	123937	1.2	1.141										
barchart	ikan	+2.59%	1.19	1.14	+0.03	124,459	1.20	1.14	1.16	1.83	0.86		0.00	$81.15 m			-0.86	
barrons	ikan	2.59%	1.19	1.141	+0.03	123,937	1.20	1.141				56.71 million		$67.49 million	ikan has not issued dividends in more than 1 year.			
bloomberg	ikan	2.586%	1.190	1.141	0.030	123,937	1.200	1.141		1.83	0.86	68.186mil		81.141mil			-0.380	
boston-com	ikan	+2.586%	1.190 usd	1.141	+0.0300	123,937	1.200	1.141	1.160	1.830	0.8600	68,185,912						
bostonmerchant	ikan	+2.586%	1.190 usd	1.141	+0.0300	123,937	1.200	1.141	1.160	1.830	0.8600	68,185,912						
business-insider	ikan	+2.586%	1.190 usd	1.141	+0.0300	123,937	1.200	1.141	1.160	1.830	0.8600	68,185,912						
chron	ikan	+2.586%	1.190 usd	1.141	+0.0300	123,937	1.200	1.141	1.160	1.830	0.8600	68,185,912						
cio-com	ikan	+2.59%	1.190 usd	1.141	+0.0300	123,937	1.200	1.141	1.160	1.830	0.8600	68,185,912		81m				
cnn-money	ikan	+2.59%	1.19	1.14	+0.03	123,937	1.20	1.14	1.16				nm	$81.1m				
easystockalterts	ikan	2.63%	1.19	1.14	+0.03	123937	1.20	1.14	1.16	1.83	0.86						-0.83	
eresearch-fidelity-com	ikan	2.59%	1.1900	1.1410	0.0300	-29.70%	1.2000	1.1410	1.1600	1.8300	0.8600	68,186,000	2.86	$79.10m				
finance-abc7-com	ikan	+2.586%	1.190 usd	1.141	+0.0300	123,937	1.200	1.141	1.160	1.830	0.8600	68,185,912						
finance-abc7chicago-com	ikan	+2.586%	1.190 usd	1.141	+0.0300	123,937	1.200	1.141	1.160	1.830	0.8600	68,185,912						
financial-content	ikan	+2.586%	1.190 usd	1.141	+0.0300	123,937	1.200	1.141	1.160	1.830	0.8600	68,185,912						
finapps-forbes-com	ikan	2.6%	$1.19	1.14	0.03	123,937	1.20	1.14	1.16	1.83	0.86	68 mil		81 mil	0.0	0.00	-0.86	
finviz	ikan	2.59%	1.19			123,937			1.16	-34.97%	38.37%	68.19m		79.10m			-0.85	
fool	ikan	+2.59%	$1.19	$1.14	0.03	123,937	$1.20	$1.14	$1.16	$1.83	$0.86		0.00	$81.14m				
foxbusiness	ikan		$1.19		+0.03	123,937			$1.16									
google-finance	ikan	(2.59%)	1.19	1.14	+0.03	123,937.00	1.20	1.14		1.83	0.86	68.19m		81.14m			-0.85	
howthemarketworks	ikan	2.586%	1.19	1.141	0.03	123,937	1.2	1.141	1.16									
hpcwire	ikan	+2.586%	1.190 usd	1.141	+0.0300	123,937	1.200	1.141	1.160	1.830	0.8600	68,185,912						
insidestocks	ikan	+2.59%	1.19	1.14	+0.03	123937	1.20	1.14										
investopedia	ikan	+2.59 %	$1.19	1.14	+0.03				1.16									
investorguide	ikan	+2.59%	1.19	1.16	+0.03		1.20	1.141		1.83	0.86			81.1m			-0.79	
marketintellisearch	ikan	2.59 %	$1.19	$1.16	0.03	119.70k	$1.20	$1.14	$1.16			68.19m	0.00	0.08b	0.0 %		-0.85	
marketwatch	ikan	+2.59%	$1.18	open: 1.14	+0.03	100	$1.20	$1.14	$1.16	$1.83	$0.86			$67.49m				
minyanville	ikan	+2.586%	1.190 usd	1.141	+0.0300	123,937	1.200	1.141	1.160	1.830	0.8600	68,185,912						
msn-money	ikan	+2.59%	1.19	1.14	+0.03	123,937	1.20	1.14	1.16	1.83	0.86	68.19 mil	-1.43	79.1 mil			-0.86	
nasdaq-com	ikan	2.59%	$ 1.19	$ 1.15	0.03	123,937	$ 1.20	$ 1.141	$ 1.16	$ 1.83	$ 0.86	68,186,000		$ 81,141,340			$ -0.86	
optimum	ikan	+2.59%	1.19 ( 4:30 pm edt)	1.14	+0.03	123,937	1.20	1.14	1.16	1.83	0.86	68.19m		81.1m			-0.83	
paidcontent	ikan	+2.586%	1.190 usd	1.141	+0.0300	123,937	1.200	1.141	1.160	1.830	0.8600	68,185,912						
pc-quote	ikan	2.59%	1.19	1.141	0.03	123,937	1.2	1.141	1.16	1.83	0.86	66,467,059	-1.39759	79,096,000				
personal-wealth-biz	ikan	+2.59%	1.19	1.16		123,937	1.20	1.141	1.16	1.83	0.86					0.00	-0.79	
predictwallstreet	ikan	+2.59%	1.19		+0.03	123,937												
raymond-james	ikan	2.59	1.19	1.14	0.03	123,937	1.20	1.14	1.19	1.83	0.86						-0.86	
renewable-energy-world	ikan	+2.586%	1.190 usd	1.141	+0.0300	123,937	1.200	1.141	1.160	1.830	0.8600	68,185,912						
screamingmedia	ikan	+2.59%	$	open: 1.14	+0.03	100	$1.20	$1.14	$1.16	$1.83	$0.86			$67.49m				
scroli	ikan	%	ikan			0												
simple-stock-quotes	ikan	+2.59%	last trade: 1.19		change: 0.030													
smartmoney	ikan	(2.59%)	1.19	$1.14	0.03	123,937	$1.20	$1.14	$1.16	$1.83	$0.86			79,100	0.00%	$0.00		
stocknod	ikan	+2.586%	1.190 usd	1.141	+0.0300	123,937	1.200	1.141	1.160	1.830	0.8600	68,185,912						
stockpickr	ikan	2.59%	$1.19 0.03 | 2.59%	1.14	0.03	123.94k	1.20	1.14	1.16	1.83	0.86							
stocksmart	ikan	%	$1.58	1.37		66,879	1.62	1.53										
stocktwits	ikan	0.43%	1.17		+0.01													
streetinsider-com	ikan	2.59%	1.19	$1.14	+0.03	123,937	$1.20	$1.14	$1.16	$1.83	$0.86						$-0.83	
thecramerreport	ikan		1.19	1.16	+0.03	123937	1.20	1.141										
thestree	ikan	2.59%	$1.19	1.14	0.03	123937	1.2	1.14	1.16	-1.83	0.86	6.8185912e7		8.0459376e7				
tickerspy	ikan	2.59%	$1.19	1.14	+0.03	123,937	1.20	1.14	1.16	1.83	0.86		-1.4	79.0m	0.00%	$0.00		
tmx-quotemedia	ikan	2.59%	1.190	1.141	0.030	123,937	1.200	1.141	1.160	1.830	0.860	68,185,912		81,141,235			-0.83	
updown	ikan	2.59%	$1.19	$1.14	$0.03	123,837	$1.20	$1.14	$1.16	$1.83	$0.86	68.18b		$79m			-0.79	
wallstreetsurvivor	ikan	2.59%	1.19	1.14	0.03	123,937	1.20	1.14		1.83	0.86			$79m			-0.88	
yahoo-finance	ikan	2.59%	1.19	1.16	0.03	123,937	1.20	1.14	1.16	2.00	0.86			81.14m			-0.79	
ycharts-com	ikan	+1.72%	1.18		+0.02					1.83	0.86			80.46m	0.00%		-0.83	
zacks	ikan	(2.59%)	1.19		0.03	vol.  123,937	1.20	1.14		1.83	0.86			79.10 m	0.00	0.00	-.29	
advfn	agco	0.43	51.06	51.03	0.22	1941331	51.06	50.06										
barchart	agco	+0.43%	51.06	51.03	+0.22	1,941,331	51.06	50.06	50.84	59.81	32.36		16.26	$4.84 b			+2.99	
barrons	agco	0.43%	51.06	51.03	+0.22	1.938m	51.06	50.06				96.40 million		$4.64 billion	agco has not issued dividends in more than 1 year.	$0.01		
bloomberg	agco	0.433%	51.060	51.030	0.220	1,941,331	51.060	50.060		59.81	32.36	94.807mil	16.964	4,840.844mil			3.010	
boston-com	agco	+0.4327%	51.06 usd	51.03	+0.2200	1,941,331	51.06	50.06	50.84	59.81	32.36	94,806,961						
bostonmerchant	agco	+0.4327%	51.06 usd	51.03	+0.2200	1,941,331	51.06	50.06	50.84	59.81	32.36	94,806,961						
business-insider	agco	+0.4327%	51.06 usd	51.03	+0.2200	1,941,331	51.06	50.06	50.84	59.81	32.36	94,806,961						
chron	agco	+0.4327%	51.06 usd	51.03	+0.2200	1,941,191	51.06	50.06	50.84	59.81	32.36	94,806,961						
cio-com	agco	+0.43%	51.06 usd	51.03	+0.2200	1,941,191	51.06	50.06	50.84	59.81	32.36	94,806,961	17.02	5b				
cnn-money	agco	+0.43%	51.06	51.03	+0.22	1,913,230	51.06	50.06	50.84				17.0	$4.8b				
easystockalterts	agco	0.43%	51.06	51.03	+0.22	1941191	51.06	50.06	50.84	59.81	32.36		17.02				3.00	
eresearch-fidelity-com	agco	0.43%	51.0600	51.0300	0.2200	+54.81%	51.0600	50.0600	50.8400	59.8100	32.3600	94,807,000	2.38	$4.82b				
finance-abc7-com	agco	+0.4327%	51.06 usd	51.03	+0.2200	1,941,191	51.06	50.06	50.84	59.81	32.36	94,806,961						
finance-abc7chicago-com	agco	+0.4327%	51.06 usd	51.03	+0.2200	1,941,191	51.06	50.06	50.84	59.81	32.36	94,806,961						
financial-content	agco	+0.4327%	51.06 usd	51.03	+0.2200	1,941,191	51.06	50.06	50.84	59.81	32.36	94,806,961						
finapps-forbes-com	agco	0.4%	$51.06	51.03	0.22	1,941,191	51.06	50.06	50.84	59.81	32.36	95 mil	17.1	5 bil	0.0	0.00	2.99	
finviz	agco	0.43%	51.06			1,941,191			50.84	-14.63%	57.79%	94.81m	17.00	4.82b			2.99	
fool	agco	+0.43%	$51.06	$51.03	0.22	1,937,776	$51.06	$50.06	$50.84	$59.81	$32.36		16.30	$4.84b				
foxbusiness	agco		$51.06		+0.22	1,941,631			$50.84									
google-finance	agco	(0.43%)	51.06	51.03	+0.22	1.94m	51.06	50.06		59.81	32.36	94.81m	17.05	4.84b			2.99	
howthemarketworks	agco	0.433%	51.06	51.03	0.22	1,937,776	51.06	50.06	50.84									
hpcwire	agco	+0.4327%	51.06 usd	51.03	+0.2200	1,941,331	51.06	50.06	50.84	59.81	32.36	94,806,961						
insidestocks	agco	+0.43%	51.06	51.03	+0.22	1937876	51.06	50.06					price earnings ratio: 16.96					
investopedia	agco	+0.43 %	$51.06	51.03	+0.22				50.84									
investorguide	agco	+0.43%	51.06	51.03	+0.22		51.06	50.06		59.81	32.36		16.95	4.841b			3.00	
marketintellisearch	agco	0.43 %	$51.06	$51.03	0.22	1770.40k	$51.06	$50.06	$50.84			94.81m	17.00	4.82b	0.0 %		2.99	
marketwatch	agco	+0.43%	$51.06	open: 51.03	+0.22	28,001	$51.06	$50.06	$50.84	$59.81	$32.36		17.28	$4.64b			2.95	
minyanville	agco	+0.4327%	51.06 usd	51.03	+0.2200	1,941,191	51.06	50.06	50.84	59.81	32.36	94,806,961						
msn-money	agco	+0.43%	51.06	51.03	+0.22	1.94 mil	51.06	50.06	50.84	59.81	32.36	94.81 mil	17.02	4.82 bil			2.99	
nasdaq-com	agco	0.43%	$ 51.06		0.22	1,941,191	$ 51.06	$ 50.06	$ 50.84	$ 59.81	$ 32.36	94,807,000	17.08	$ 4,840,845,420			$ 2.99	
optimum	agco	+0.43%	51.06 ( 4:15 pm edt)	51.03	+0.22	1,937,776	51.06	50.06	50.84	59.81	32.36	94.81m	17.0	4.8b			3.00	
paidcontent	agco	+0.4327%	51.06 usd	51.03	+0.2200	1,941,191	51.06	50.06	50.84	59.81	32.36	94,806,961						
pc-quote	agco	0.43%	51.06	51.03	0.22	1,941,531	51.06	50.06	50.84	59.81	32.36	94,398,512	16.94667	4,819,988,000				
personal-wealth-biz	agco	+0.43%	51.06	51.03		1,941,631	51.06	50.06	50.84	59.81	32.36		16.95			0.00	3.00	
predictwallstreet	agco	+0.43%	51.06		+0.22	1,941,331												
raymond-james	agco	0.43	51.06	51.03	0.22	1,941,331	51.06	50.06	51.06	59.81	32.36		16.37				3.12	
renewable-energy-world	agco	+0.4327%	51.06 usd	51.03	+0.2200	1,941,331	51.06	50.06	50.84	59.81	32.36	94,806,961						
screamingmedia	agco	+0.43%	$	open: 51.03	+0.22	28,001	$51.06	$50.06	$50.84	$59.81	$32.36		17.28	$4.64b			2.95	
scroli	agco	%	agco			0												
simple-stock-quotes	agco	+0.43%	last trade: 51.06		change: 0.220								p/e ratio: 16.95					
smartmoney	agco	(0.43%)	51.06	$51.03	0.22	1,941,191	$51.06	$50.06	$50.84	$59.81	$32.36			4,820,000	0.00%	$0.01		
stocknod	agco	+0.4327%	51.06 usd	51.03	+0.2200	1,941,191	51.06	50.06	50.84	59.81	32.36	94,806,961						
stockpickr	agco	0.43%	$51.06 0.22 | 0.43%	51.03	0.22	1.94m	51.06	50.06	50.84	59.81	32.36							
stocksmart	agco	%	$48.97	50.6		147,439	51.57	48.89										
stocktwits	agco	0.24%	50.96		+0.12													
streetinsider-com	agco	0.43%	51.06	$51.03	+0.22	1,941,331	$51.06	$50.06	$50.84	$59.81	$32.36		17.02				$3.00	
thecramerreport	agco		51.06	51.03	+0.22	1941331	51.06	50.06										
thestree	agco	0.43%	$51.06	51.03	0.22	1941191	51.06	50.06	50.84	-59.81	32.36	9.4806961e7		4.639852671e9				
tickerspy	agco	0.43%	$51.06	51.03	+0.22	1,941,191	51.06	50.06	50.84	59.81	32.36		16.9	4.8b	0.00%	$0.00		
tmx-quotemedia	agco	0.43%	51.060	51.030	0.220	1,941,631	51.060	50.060	50.840	59.810	32.360	94,806,961	16.90	4,840,843,429			3.00	
updown	agco	0.43%	$51.06	$51.03	$0.22	1,913,130	$51.06	$50.06	$50.84	$59.81	$32.36	94.80b	16.32	$4.82b			3.12	
wallstreetsurvivor	agco	0.43%	51.06	51.03	0.22	1,937,776	51.06	50.06										
yahoo-finance	agco	0.43%	51.06	51.03	0.22	1,941,331	51.06	50.06	50.84	59.81	32.36		17.02	4.84b			3.00	
ycharts-com	agco	+0.43%	51.06		+0.22					59.81	32.36		17.02	4.84b	0.00%		3.00	
zacks	agco	(0.43%)	51.06		0.22	vol.  1,941,191	51.06	50.06		59.81	31.78		16.89	4.82 b	0.00	0.00	3.01	
advfn	edr	0.11	9.18	9.15	0.01	422486	9.25	9.1										
barchart	edr	+0.11%	9.18	9.15	+0.01	394,886	9.25	9.10	9.17	9.28	6.41		23.51	$662.61 m	2.18%	$0.20	-0.72	
barrons	edr	0.11%	9.18	9.15	+0.01	422,486	9.25	9.10				57.54 million		$660.16 million	3.05%	$0.07		
bloomberg	edr	0.109%	9.180	9.150	0.010	422,486	9.250	9.100		9.28	6.53	72.225mil		663.028mil	2.179	0.070 regular cash	-0.110	
boston-com	edr	+0.1091%	9.180 usd	9.150	+0.0100	422,486	9.250	9.100	9.170	9.280	6.530	72,225,239						
bostonmerchant	edr	+0.1091%	9.180 usd	9.150	+0.0100	422,486	9.250	9.100	9.170	9.280	6.530	72,225,239						
business-insider	edr	+0.1091%	9.180 usd	9.150	+0.0100	422,486	9.250	9.100	9.170	9.280	6.530	72,225,239						
chron	edr	+0.1091%	9.180 usd	9.150	+0.0100	422,486	9.250	9.100	9.170	9.280	6.530	72,225,239						
cio-com	edr	+0.11%	9.180 usd	9.150	+0.0100	422,486	9.250	9.100	9.170	9.280	6.530	72,225,239		663m	3.1	0.28		
cnn-money	edr	+0.11%today&rsquo;s change	9.18data as of 4:01pm et	9.15	+0.01	422,486	9.25	9.10	9.17				nm	$663.0m	3.05%			
easystockalterts	edr	0.11%	9.18	9.15	+0.01	422486	9.25	9.10	9.17	9.28	6.53						-0.28	
eresearch-fidelity-com	edr	0.11%	9.1800	9.1500	0.0100	+34.65%	9.2500	9.1000	9.1700	9.2800	6.5300	72,225,000	5.31	$662.30m	$0.070000	08/16/11		
finance-abc7-com	edr	+0.1091%	9.180 usd	9.150	+0.0100	422,486	9.250	9.100	9.170	9.280	6.530	72,225,239						
finance-abc7chicago-com	edr	+0.1091%	9.180 usd	9.150	+0.0100	422,486	9.250	9.100	9.170	9.280	6.530	72,225,239						
financial-content	edr	+0.1091%	9.180 usd	9.150	+0.0100	422,486	9.250	9.100	9.170	9.280	6.530	72,225,239						
finapps-forbes-com	edr	0.1%	$9.18	9.15	0.01	422,486	9.25	9.10	9.17	9.28	6.53	72 mil		663 mil	3.0	0.28	-0.70	
finviz	edr	0.11%	9.18			422,886			9.17	-1.08%	43.36%	72.23m		662.35m		0.28	-0.28	
fool	edr	+0.11%	$9.18	$9.15	0.01	422,486	$9.25	$9.10	$9.17	$9.28	$6.53		0.00	$663.03m	3.60%	0.28		
foxbusiness	edr		$9.18		+0.01	428,108			$9.17									
google-finance	edr	(0.11%)	9.18	9.15	+0.01	422,486.00	9.25	9.10		9.28	6.53	71.99m		660.87m	3.05	0.07	-0.28	
howthemarketworks	edr	0.109%	9.18	9.15	0.01	422,486	9.25	9.1	9.17									
hpcwire	edr	+0.1091%	9.180 usd	9.150	+0.0100	422,486	9.250	9.100	9.170	9.280	6.530	72,225,239						
insidestocks	edr	+0.11%	9.18	9.15	+0.01	422486	9.25	9.10										
investopedia	edr	+0.11 %	$9.18	9.15	+0.01				9.17									
investorguide	edr	+0.11%	9.18	9.15	+0.01		9.25	9.10		9.28	6.53			663.0m			-0.681	
marketintellisearch	edr	0.0 %	$9.17	$9.15	0.00	379.00k	$9.25	$9.10	$9.17			72.23m	0.00	0.66b	3.05 %		-0.28	
marketwatch	edr	+0.11%	$9.18	open: 9.15	+0.01	5,622	$9.25	$9.10	$9.17	$9.28	$6.53			$660.16m	3.05%	0.07		
minyanville	edr	+0.1091%	9.180 usd	9.150	+0.0100	422,486	9.250	9.100	9.170	9.280	6.530	72,225,239						
msn-money	edr	+0.11%	9.18	9.15	+0.01	422,486	9.25	9.10	9.17	9.28	6.53	72.23 mil	-36.72	662.31 mil	3.05%	0.28	-0.73	
nasdaq-com	edr	0.11%	$ 9.18		0.01	422,486	$ 9.25	$ 9.10	$ 9.17	$ 9.28	$ 6.53	72,225,000		$ 663,025,500	2.18 %	$0.200000	$ -0.70	
optimum	edr	+0.11%	9.18 ( 4:01 pm edt)	9.15	+0.01	422,486	9.25	9.10	9.17	9.28	6.53	72.23m		663.0m	2.18	0.20	-0.28	
paidcontent	edr	+0.1091%	9.180 usd	9.150	+0.0100	422,486	9.250	9.100	9.170	9.280	6.530	72,225,239						
pc-quote	edr	0.11%	9.18	9.15	0.01	428,108	9.25	9.1	9.17	9.28	6.53	71,912,582	-36.68	660,158,000		0.07		
personal-wealth-biz	edr	+0.11%	9.18	9.15		428,108	9.25	9.10	9.17	9.28	6.53				2.18	0.20	-0.681	
predictwallstreet	edr	+0.27%	9.20		+0.03	247,571												
raymond-james	edr	0.11	9.18	9.15	0.01	422,486	9.25	9.10	9.18	9.28	6.53						-0.28	
renewable-energy-world	edr	+0.1091%	9.180 usd	9.150	+0.0100	422,486	9.250	9.100	9.170	9.280	6.530	72,225,239						
screamingmedia	edr	+0.11%	$	open: 9.15	+0.01	5,622	$9.25	$9.10	$9.17	$9.28	$6.53			$660.16m	3.05%	0.07		
scroli	edr	%	edr			0												
simple-stock-quotes	edr	+0.11%	last trade: 9.18		change: 0.010													
smartmoney	edr	(0.11%)	9.18	$9.15	0.01	422,486	$9.25	$9.10	$9.17	$9.28	$6.53			662,300	3.05%	$0.07		
stocknod	edr	+0.1091%	9.180 usd	9.150	+0.0100	422,486	9.250	9.100	9.170	9.280	6.530	72,225,239						
stockpickr	edr	0.11%	$9.18 0.01 | 0.11%	9.15	0.01	422.49k	9.25	9.10	9.17	9.28	6.53							
stocksmart	edr	%	$8.39	7.78		61,686	8.69	8.365										
stocktwits	edr	0.22%	9.19		+0.02													
streetinsider-com	edr	0.11%	9.18	$9.15	+0.01	422,486	$9.25	$9.10	$9.17	$9.28	$6.53						$-0.28	
thecramerreport	edr		9.18	9.15	+0.01	422486	9.25	9.10										
thestree	edr	0.11%	$9.18	9.15	0.01	422486	9.25	9.1	9.17	-9.28	6.53	7.2225239e7		6.62305442e8				
tickerspy	edr	0.11%	$9.18	9.15	+0.01	422,486	9.25	9.10	9.17	9.28	6.53		-36.7	659.4m	3.05%	$0.07		
tmx-quotemedia	edr	0.11%	9.180	9.150	0.010	428,108	9.250	9.100	9.170	9.280	6.530	72,225,239		663,027,694	3.053	0.070 usd	-0.70	
updown	edr	0.11%	$9.18	$9.15	$0.01	422,386	$9.25	$9.10	$9.17	$9.28	$6.53	72.22b		$662m			-0.68	
wallstreetsurvivor	edr	0.11%	9.18	9.15	0.01	422,486	9.25	9.10		9.28	6.53			$662m	3.10%	0.20 -	-0.73	
yahoo-finance	edr	0.11%	9.18	9.15	0.01	422,486	9.25	9.10	9.17	9.28	6.53			663.03m	3.10%	0.28	-0.68	
ycharts-com	edr	+0.22%	9.19		+0.02					9.28	6.53			663.33m	3.09%		-0.72	
zacks	edr	(0.11%)	9.18		0.01	vol.  422,486	9.25	9.10		9.28	6.20		23.51	662.30 m	2.18	0.20	.39	
advfn	abcb	0.40	10.12	10.06	0.04	66389	10.29	9.9										
barchart	abcb	+0.40%	10.12	10.06	+0.04	67,721	10.29	9.90	10.08	11.20	7.75		201.60	$240.55 m			-0.21	
barrons	abcb	0.40%	10.12	10.06	+0.04	66,389	10.29	9.90				21.97 million		$240.08 million	abcb has not issued dividends in more than 1 year.	$0.05		
bloomberg	abcb	0.397%	10.120	10.060	0.040	66,389	10.290	9.900		11.20	7.75	23.766mil		240.512mil			-0.130	
boston-com	abcb	+0.3968%	10.12 usd	10.06	+0.0400	66,389	10.29	9.900	10.08	11.20	7.750	23,766,044						
bostonmerchant	abcb	+0.3968%	10.12 usd	10.06	+0.0400	66,389	10.29	9.900	10.08	11.20	7.750	23,766,044						
business-insider	abcb	+0.3968%	10.12 usd	10.06	+0.0400	66,389	10.29	9.900	10.08	11.20	7.750	23,766,044						
chron	abcb	+0.3968%	10.12 usd	10.06	+0.0400	66,389	10.29	9.900	10.08	11.20	7.750	23,766,044						
cio-com	abcb	+0.40%	10.12 usd	10.06	+0.0400	66,389	10.29	9.900	10.08	11.20	7.750	23,766,044		241m				
cnn-money	abcb	+0.40%today&rsquo;s change	10.12data as of 4:00pm et	9.92	+0.04	66,389	10.29	9.90	10.08				nm	$240.5m				
easystockalterts	abcb	0.40%	10.12	10.06	+0.04	66389	10.29	9.90	10.08	11.20	7.75						-0.18	
eresearch-fidelity-com	abcb	0.40%	10.1200	10.0600	0.0400	+6.22%	10.2900	9.9000	10.0800	11.2000	7.7500	23,766,000	37.98	$239.56m				
finance-abc7-com	abcb	+0.3968%	10.12 usd	10.06	+0.0400	66,389	10.29	9.900	10.08	11.20	7.750	23,766,044						
finance-abc7chicago-com	abcb	+0.3968%	10.12 usd	10.06	+0.0400	66,389	10.29	9.900	10.08	11.20	7.750	23,766,044						
financial-content	abcb	+0.3968%	10.12 usd	10.06	+0.0400	66,389	10.29	9.900	10.08	11.20	7.750	23,766,044						
finapps-forbes-com	abcb	0.4%	$10.12	10.06	0.04	66,389	10.29	9.90	10.08	11.20	7.75	24 mil	202.4	241 mil	0.0	0.00	0.05	
finviz	abcb	0.40%	10.12			66,389			10.08	-9.64%	30.58%	23.77m		240.55m		0.19	-0.20	
fool	abcb	+0.40%	$10.12	$10.06	0.04	65,607	$10.29	$9.90	$10.08	$11.20	$7.75		126.00	$240.51m	2.20%	0.20		
foxbusiness	abcb		$10.12		+0.04	66,733			$10.08									
google-finance	abcb	(0.40%)	10.12	10.06	+0.04	66,389.00	10.29	9.90		11.20	7.75	23.77m	194.20	240.51m			0.05	
howthemarketworks	abcb	0.397%	10.12	10.06	0.04	64,592	10.29	9.9	10.08									
hpcwire	abcb	+0.3968%	10.12 usd	10.06	+0.0400	66,389	10.29	9.900	10.08	11.20	7.750	23,766,044						
insidestocks	abcb	+0.40%	10.12	10.06	+0.04	66733	10.29	9.90										
investopedia	abcb	+0.40 %	$10.12	10.06	+0.04				10.08									
investorguide	abcb	+0.40%	10.12	9.98	+0.04		10.29	9.90		11.20	7.75			240.5m			-0.20	
marketintellisearch	abcb	0.4 %	$10.12	$9.98	0.04	46.70k	$10.29	$9.90	$10.08			23.77m	0.00	0.24b	1.93 %		-0.20	
marketwatch	abcb	+0.40%	$10.12	open: 10.06	+0.04	2,923	$10.29	$9.90	$10.08	$11.20	$7.75			$240.09m				
minyanville	abcb	+0.3968%	10.12 usd	10.06	+0.0400	66,389	10.29	9.900	10.08	11.20	7.750	23,766,044						
msn-money	abcb	+0.40%	10.12	10.06	+0.04	66,389	10.29	9.90	10.08	11.20	7.75	23.77 mil	101.20	239.56 mil			0.05	
nasdaq-com	abcb	0.4%	$ 10.12	$ 10.06	0.04	66,389	$ 10.29	$ 9.90	$ 10.08	$ 11.20	$ 7.75	23,766,000	202.4	$ 240,511,920			$ 0.05	
optimum	abcb	+0.40%	10.12 ( 4:30 pm edt)	10.06	+0.04	66,389	10.29	9.90	10.08	11.20	7.75	23.77m		240.5m	1.98	0.20	-0.18	
paidcontent	abcb	+0.3968%	10.12 usd	10.06	+0.0400	66,389	10.29	9.900	10.08	11.20	7.750	23,766,044						
pc-quote	abcb	0.40%	10.12	10.06	0.04	66,389	10.29	9.9	10.08	11.20	7.75	23,672,065	100.8	239,561,000		0.04863		
personal-wealth-biz	abcb	+0.40%	10.12	9.98		66,733	10.29	9.90	10.08	11.20	7.75					0.00	-0.20	
predictwallstreet	abcb	+0.40%	10.12		+0.04	66,389												
raymond-james	abcb	0.40	10.12	10.06	0.04	66,389	10.29	9.90	10.12	11.20	7.75		202.40				0.05	
renewable-energy-world	abcb	+0.3968%	10.12 usd	10.06	+0.0400	66,389	10.29	9.900	10.08	11.20	7.750	23,766,044						
screamingmedia	abcb	+0.40%	$	open: 10.06	+0.04	1,797	$10.29	$9.90	$10.08	$11.20	$7.75			$240.09m				
scroli	abcb	%	abcb			0												
simple-stock-quotes	abcb	+0.40%	last trade: 10.12		change: 0.040													
smartmoney	abcb	(0.40%)	10.12	$10.06	0.04	66,389	$10.29	$9.90	$10.08	$11.20	$7.75			239,600	0.00%	$0.05		
stocknod	abcb	+0.3968%	10.12 usd	10.06	+0.0400	66,389	10.29	9.900	10.08	11.20	7.750	23,766,044						
stockpickr	abcb	0.40%	$10.12 0.04 | 0.40%	10.06	0.04	66.39k	10.29	9.90	10.08	11.20	7.75							
stocksmart	abcb	%	$8.72	10.75		3,461	9.185	8.72										
stocktwits	abcb	1.09%	10.19		+0.11													
streetinsider-com	abcb	0.40%	10.12	$10.06	+0.04	66,389	$10.29	$9.90	$10.08	$11.20	$7.75						$-0.18	
thecramerreport	abcb		10.12	9.98	+0.04	66389	10.29	9.90										
thestree	abcb	0.4%	$10.12	10.06	0.04	66389	10.29	9.9	10.08	-11.2	7.75	2.3766044e7		2.39561724e8				
tickerspy	abcb	0.40%	$10.12	10.06	+0.04	66,389	10.29	9.90	10.08	11.20	7.75		100.8	239.5m	0.00%	$0.05		
tmx-quotemedia	abcb	0.40%	10.120	10.060	0.040	66,733	10.290	9.900	10.080	11.200	7.750	23,766,044	126.00	240,512,365			0.08	
updown	abcb	0.40%	$10.12	$10.06	$0.04	64,592	$10.29	$9.90	$10.08	$11.20	$7.75	23.76b		$240m			-0.18	
wallstreetsurvivor	abcb	0.40%	10.12	10.06	0.04	64,592	10.29	9.90		11.20	7.75		126.00	$240m			-0.35	
yahoo-finance	abcb	0.40%	10.12	9.98	0.04	66,389	10.29	9.90	10.08	11.20	7.75			240.51m			-0.20	
ycharts-com	abcb	+0.50%	10.13		+0.05					11.20	7.75			240.79m	0.00%		-0.16	
zacks	abcb	(0.40%)	10.12		0.04	vol.  66,389	10.29	9.90		11.20	7.75		201.6	239.56 m	0.00	0.00	.05	
advfn	gsat	-3.45	1.12	1.16	-0.04	267599	1.2	1.11										
barchart	gsat	-3.45%	1.12	1.16	-0.04	278,285	1.20	1.11	1.16	1.95	1.00		0.00	$325.56 m			-0.24	
barrons	gsat	3.45%	1.12	1.16	-0.04	267,599	1.20	1.11				285.32 million		$374.83 million	gsat has not issued dividends in more than 1 year.			
bloomberg	gsat	-3.448%	1.120	1.160	-0.040	267,599	1.200	1.110		1.95	1.00	292.503mil		349.192mil			-0.210	
boston-com	gsat	-3.448%	1.120 usd	1.160	-0.0400	267,599	1.200	1.110	1.160	1.950	1.000	293,084,614						
bostonmerchant	gsat	-3.448%	1.120 usd	1.160	-0.0400	267,599	1.200	1.110	1.160	1.950	1.000	293,084,614						
business-insider	gsat	-3.448%	1.120 usd	1.160	-0.0400	267,599	1.200	1.110	1.160	1.950	1.000	293,084,614						
chron	gsat	-3.448%	1.120 usd	1.160	-0.0400	267,599	1.200	1.110	1.160	1.950	1.000	293,084,614						
cio-com	gsat	-3.45%	1.120 usd	1.160	-0.0400	267,599	1.200	1.110	1.160	1.950	1.000	293,084,614		328m				
cnn-money	gsat	-3.45%	1.12	1.16	-0.04	244,202	1.20	1.11	1.16				nm	$328.3m				
easystockalterts	gsat	-3.45%	1.12	1.16	-0.04	264237	1.20	1.11	1.16	1.95	1.00						-0.24	
eresearch-fidelity-com	gsat	-3.45%	1.1200	1.1600	-0.0400	-33.33%	1.2000	1.1100	1.1600	1.9500	1.0000	292,503,000	19.99	$339.30m				
finance-abc7-com	gsat	-3.448%	1.120 usd	1.160	-0.0400	267,599	1.200	1.110	1.160	1.950	1.000	293,084,614						
finance-abc7chicago-com	gsat	-3.448%	1.120 usd	1.160	-0.0400	267,599	1.200	1.110	1.160	1.950	1.000	293,084,614						
financial-content	gsat	-3.448%	1.120 usd	1.160	-0.0400	267,599	1.200	1.110	1.160	1.950	1.000	293,084,614						
finapps-forbes-com	gsat	-3.5%	$1.12	1.16	-0.04	267,599	1.20	1.11	1.16	1.95	1.00	293 mil		328 mil	0.0	0.00		
finviz	gsat	-3.45%	1.12			267,599			1.16	-42.56%	12.00%	292.50m		339.30m			-0.24	
fool	gsat	-3.45%	$1.12	$1.16	-0.04	263,637	$1.20	$1.11	$1.16	$1.95	$1.00		0.00	$349.19m				
foxbusiness	gsat		$1.12		-0.04	269,081			$1.16									
google-finance	gsat	(-3.45%)	1.12	1.16	-0.04	267,599.00	1.20	1.11		1.95	1.00	312.36m		349.84m			-0.24	
howthemarketworks	gsat	-3.448%	1.12	1.16	-0.04	263,637	1.2	1.11	1.16									
hpcwire	gsat	-3.448%	1.120 usd	1.160	-0.0400	267,599	1.200	1.110	1.160	1.950	1.000	293,084,614						
insidestocks	gsat	-3.45%	1.12	1.16	-0.04	267599	1.20	1.11										
investopedia	gsat	-3.45 %	$1.12	1.16	-0.04				1.16									
investorguide	gsat	-3.45%	1.12	1.20	-0.04		1.20	1.11		1.95	1.00			349.2m			-0.231	
marketintellisearch	gsat	-3.45 %	$1.12	$1.20	-0.04	223.40k	$1.20	$1.11	$1.16			292.50m	0.00	0.34b	0.0 %		-0.24	
marketwatch	gsat	-3.45%	$1.12	open: 1.16	-0.04	9,464	$1.20	$1.11	$1.16	$1.95	$1.00			$374.83m				
minyanville	gsat	-3.448%	1.120 usd	1.160	-0.0400	267,599	1.200	1.110	1.160	1.950	1.000	293,084,614						
msn-money	gsat	-3.45%	1.12	1.16	-0.04	267,599	1.20	1.11	1.16	1.95	1.00	292.50 mil	-3.29	339.3 mil			-0.24	
nasdaq-com	gsat	3.45%	$ 1.12	$ 1.16	0.04	267,599	$ 1.20	$ 1.11	$ 1.16	$ 1.95	$ 1	292,503,000		$ 327,603,360			$ -0.24	
optimum	gsat	-3.45%	1.12 ( 4:00 pm edt)	1.16	-0.04	264,237	1.20	1.11	1.16	1.95	1.00	293.08m		328.3m			-0.24	
paidcontent	gsat	-3.448%	1.120 usd	1.160	-0.0400	267,599	1.200	1.110	1.160	1.950	1.000	293,084,614						
pc-quote	gsat	-3.45%	1.12	1.16	-0.04	267,599	1.2	1.11	1.16	1.95	1.00	303,552,321	-3.41176	339,979,000				
personal-wealth-biz	gsat	-3.45%	1.12	1.20	-0.04	269,081	1.20	1.11	1.16	1.95	1.00					0.00	-0.231	
predictwallstreet	gsat	-3.45%	1.12		-0.04	267,599												
raymond-james	gsat	-3.45	1.12	1.16	-0.04	267,599	1.20	1.11	1.12	1.95	1.00						-0.23	
renewable-energy-world	gsat	-3.448%	1.120 usd	1.160	-0.0400	267,599	1.200	1.110	1.160	1.950	1.000	293,084,614						
screamingmedia	gsat	-3.45%	$	open: 1.16	-0.04	9,464	$1.20	$1.11	$1.16	$1.95	$1.00			$374.83m				
scroli	gsat	%	gsat			0												
simple-stock-quotes	gsat	-3.45%	last trade: 1.12		change: -0.040													
smartmoney	gsat	(-3.45%)	1.12	$1.16	-0.04	267,599	$1.20	$1.11	$1.16	$1.95	$1.00			340,000	0.00%	$0.00		
stocknod	gsat	-3.448%	1.120 usd	1.160	-0.0400	267,599	1.200	1.110	1.160	1.950	1.000	293,084,614						
stockpickr	gsat	-3.45%	$1.12 -0.04 | -3.45%	1.16	-0.04	267.60k	1.20	1.11	1.16	1.95	1.00							
stocksmart	gsat	%	$1.15	1.43		7,166	1.19	1.14										
stocktwits	gsat	-2.59%	1.13		-0.03													
streetinsider-com	gsat	3.45%	1.12	$1.16	-0.04	264,237	$1.20	$1.11	$1.16	$1.95	$1.00						$-0.24	
thecramerreport	gsat		1.12	1.20	-0.04	267599	1.20	1.11										
thestree	gsat	-3.45%	$1.12	1.16	-0.04	267599	1.2	1.11	1.16	-1.95	1.0	3.11778755e8		3.51701537e8				
tickerspy	gsat	-3.45%	$1.12	1.16	-0.04	267,599	1.20	1.11	1.16	1.95	1.00		-3.4	361.3m	0.00%	$0.00		
tmx-quotemedia	gsat	-3.45%	1.120	1.160	-0.040	269,081	1.200	1.110	1.160	1.950	1.000	311,778,755		349,192,206			-0.24	
updown	gsat	-3.45%	$1.12	$1.16	-$0.04	257,735	$1.20	$1.11	$1.16	$1.95	$1.00	311.77b		$362m			-0.24	
wallstreetsurvivor	gsat	-3.45%	1.12	1.16	-0.04	263,637	1.20	1.11		1.95	1.00			$340m			-0.34	
yahoo-finance	gsat	3.45%	1.12	1.20	0.04	267,599	1.20	1.11	1.16	1.95	1.00			349.19m			-0.23	
ycharts-com	gsat	-2.59%	1.13		-0.03					1.95	1.00			328.47m	0.00%		-0.23	
zacks	gsat	(-3.45%)	1.12		-0.04	vol.  267,599	1.20	1.11		1.95	1.00			339.98 m	0.00	0.00	-.24	
advfn	dhil	-2.43	79.5	81.37	-1.98	9012	81.37	78.68										
barchart	dhil	-2.43%	79.50	81.37	-1.98	9,435	81.37	78.68	81.48	84.96	42.78		17.33	$230.55 m			+4.78	
barrons	dhil	2.43%	79.50	81.37	-1.98	9,012	81.37	78.68				2.77 million		$240.40 million		$13		
bloomberg	dhil	-2.430%	79.500	81.370	-1.980	9,012	81.370	78.680		84.96	42.78	2.902mil	16.632	230.691mil	16.352	13.000 special cash	4.780	
boston-com	dhil	-2.430%	79.50 usd	81.37	-1.980	9,012	81.37	78.68	81.48	86.15	50.52	2,901,769						
bostonmerchant	dhil	-2.430%	79.50 usd	81.37	-1.980	9,012	81.37	78.68	81.48	86.15	50.52	2,901,769						
business-insider	dhil	-2.430%	79.50 usd	81.37	-1.980	9,012	81.37	78.68	81.48	86.15	50.52	2,901,769						
chron	dhil	-2.430%	79.50 usd	81.37	-1.980	9,012	81.37	78.68	81.48	86.15	50.52	2,901,769						
cio-com	dhil	-2.43%	79.50 usd	81.37	-1.980	9,012	81.37	78.68	81.48	86.15	50.52	2,901,769	16.63	231m				
cnn-money	dhil	-1.87%today&rsquo;s change	79.96data as of 3:50pm et	81.37	-1.52	8,889	81.37	78.68	81.48				16.7	$232.0m	12.43%			
easystockalterts	dhil	-2.43%	79.50	81.37	-1.98	9012	81.37	78.68	81.48	86.15	50.52		16.63				4.78	
eresearch-fidelity-com	dhil	-2.43%	79.5000	81.3700	-1.9800	+48.15%	81.3700	78.6800	81.4800	86.1500	50.5200	2,902,000	7.29	$236.45m				
finance-abc7-com	dhil	-2.430%	79.50 usd	81.37	-1.980	9,012	81.37	78.68	81.48	86.15	50.52	2,901,769						
finance-abc7chicago-com	dhil	-2.430%	79.50 usd	81.37	-1.980	9,012	81.37	78.68	81.48	86.15	50.52	2,901,769						
financial-content	dhil	-2.430%	79.50 usd	81.37	-1.980	9,012	81.37	78.68	81.48	86.15	50.52	2,901,769						
finapps-forbes-com	dhil	-2.4%	$79.50	81.37	-1.98	9,012	81.37	78.68	81.48	86.15	50.52	3 mil		231 mil	0.0	0.00		
finviz	dhil	-2.43%	79.50			9,012			81.48	-7.72%	57.36%	2.90m	17.08	236.29m			4.77	
fool	dhil	-2.43%	$79.50	$81.37	-1.98	9,012	$81.37	$78.68	$81.48	$86.15	$50.52		17.30	$230.69m	14.00%	10.00		
foxbusiness	dhil		$79.50		-1.98	9,012			$81.48									
google-finance	dhil	(-2.43%)	79.50	81.37	-1.98	9,012.00	81.37	78.68		86.15	50.52	2.90m	16.66	230.69m	null	null	4.77	
howthemarketworks	dhil	-2.43%	79.5	81.37	-1.98	9,012	81.37	78.68	81.48									
hpcwire	dhil	-2.430%	79.50 usd	81.37	-1.980	9,012	81.37	78.68	81.48	86.15	50.52	2,901,769						
insidestocks	dhil	-2.43%	79.50	81.37	-1.98	9012	81.37	78.68										
investopedia	dhil	-2.43 %	$79.50	81.37	-1.98				81.48									
investorguide	dhil	-2.43%	79.50	80.91	-1.98		81.37	78.68		86.15	50.52		17.05	230.6m			4.779	
marketintellisearch	dhil	-2.65 %	$79.32	$81.37	-2.16	8.30k	$81.37	$78.68	$81.48			2.90m	17.08	0.24b	0.0 %		4.77	
marketwatch	dhil	-2.43%	$79.50	open: 81.37	-1.98	9,012	$81.37	$78.68	$81.48	$86.15	$50.52		16.88	$240.40m		13.00	4.71	
minyanville	dhil	-2.430%	79.50 usd	81.37	-1.980	9,012	81.37	78.68	81.48	86.15	50.52	2,901,769						
msn-money	dhil	-2.43%	79.50	81.37	-1.98	9,012	81.37	78.68	81.48	86.15	50.52	2.90 mil	16.63	236.44 mil			4.77	
nasdaq-com	dhil	2.43%	$ 79.50	$ 81.37	1.98	9,012	$ 81.37	$ 78.68	$ 81.48	$ 86.15	$ 50.52	2,902,000	16.63	$ 230,709,000			$ 4.78	
optimum	dhil	-2.43%	79.50 ( 4:00 pm edt)	81.37	-1.98	9,012	81.37	78.68	81.48	86.15	50.52	2.90m	16.6	230.7m	12.58	10.00	4.78	
paidcontent	dhil	-2.430%	79.50 usd	81.37	-1.980	9,012	81.37	78.68	81.48	86.15	50.52	2,901,769						
pc-quote	dhil	-2.43%	79.5	81.37	-1.98	9,012	81.37	78.68	81.48	86.15	50.52	2,974,277	17.04603	236,455,000		13.0		
personal-wealth-biz	dhil	-2.43%	79.50	80.91	-1.98	9,012	81.37	78.68	81.48	86.15	50.52		17.05			0.00	4.779	
predictwallstreet	dhil	-2.43%	79.50		-1.98	9,012												
raymond-james	dhil	-2.43	79.50	81.37	-1.98	9,012	81.37	78.68	79.50	86.15	50.52		16.63				4.78	
renewable-energy-world	dhil	-2.430%	79.50 usd	81.37	-1.980	9,012	81.37	78.68	81.48	86.15	50.52	2,901,769						
screamingmedia	dhil	-2.43%	$	open: 81.37	-1.98	9,012	$81.37	$78.68	$81.48	$86.15	$50.52		16.88	$240.40m		13.00	4.71	
scroli	dhil	%	dhil			0												
simple-stock-quotes	dhil	-2.43%	last trade: 79.50		change: -1.980								p/e ratio: 17.05					
smartmoney	dhil	(-2.43%)	79.50	$81.37	-1.98	9,012	$81.37	$78.68	$81.48	$86.15	$50.52			236,400	0.00%	$13.00		
stocknod	dhil	-2.430%	79.50 usd	81.37	-1.980	9,012	81.37	78.68	81.48	86.15	50.52	2,901,769						
stockpickr	dhil	-2.43%	$79.50 -1.98 | -2.43%	81.37	-1.98	9.01k	81.37	78.68	81.48	86.15	50.52							
stocksmart	dhil	%	$79	72.36		437	80.55	79										
stocktwits	dhil	-1.12%	80.57		-0.91													
streetinsider-com	dhil	2.43%	79.50	$81.37	-1.98	9,012	$81.37	$78.68	$81.48	$86.15	$50.52		16.63				$4.78	
thecramerreport	dhil		79.50	80.91	-1.98	9012	81.37	78.68										
thestree	dhil	-2.43%	$79.5	81.37	-1.98	9012	81.37	78.68	81.48	-86.15	50.52	2901769.0		2.40382544e8				
tickerspy	dhil	-2.43%	$79.50	81.37	-1.98	9,012	81.37	78.68	81.48	86.15	50.52		17.0	236.2m	0.00%	$13.00		
tmx-quotemedia	dhil	-2.43%	79.500	81.370	-1.980	9,012	81.370	78.680	81.480	86.150	50.520	2,901,769	17.00	230,690,636			4.78	
updown	dhil	-2.43%	$79.50	$81.37	-$1.98	9,012	$81.37	$78.68	$81.48	$86.15	$50.52	2.90b	17.05	$236m			4.78	
wallstreetsurvivor	dhil	-2.43%	79.50	81.37	-1.98	9,012	81.37	78.68		86.15	50.52		17.00	$236m		13.00 -	4.48	
yahoo-finance	dhil	2.43%	79.50	80.91	1.98	9,012	81.37	78.68	81.48	86.15	50.52		16.64	230.63m			4.78	
ycharts-com	dhil	-3.08%	78.97		-2.51					86.15	50.52		16.52	229.01m	0.00%		4.78	
zacks	dhil	(-2.43%)	79.50		-1.98	vol.  9,012	81.37	78.68		86.15	50.52		17.05	236.46 m	0.00	0.00	4.78	
advfn	alc	0.50	16.11	16.05	0.08	32172	16.18	15.93										
barchart	alc	+0.50%	16.11	16.05	+0.08	32,172	16.18	15.93	16.03	19.50	13.00		19.80	$369.56 m	0.31%	$0.05	+0.77	
barrons	alc	0.50%	16.11	16.05	+0.08	30,849	16.18	15.93				23.41 million		$349.52 million		$0.1		
bloomberg	alc	0.499%	16.110	16.050	0.080	32,172	16.180	15.930		19.61	13.08	19.999mil	19.179	346.705mil	0.622	0.100 regular cash	0.840	
boston-com	alc	+0.4991%	16.11 usd	16.05	+0.0800	32,172	16.18	15.93	16.03	39.22	15.73	19,999,278						
bostonmerchant	alc	+0.4991%	16.11 usd	16.05	+0.0800	32,172	16.18	15.93	16.03	39.22	15.73	19,999,278						
business-insider	alc	+0.4991%	16.11 usd	16.05	+0.0800	32,172	16.18	15.93	16.03	39.22	15.73	19,999,278						
chron	alc	+0.4991%	16.11 usd	16.05	+0.0800	32,172	16.18	15.93	16.03	39.22	15.73	19,999,278						
cio-com	alc	+0.50%	16.11 usd	16.05	+0.0800	32,172	16.18	15.93	16.03	39.22	15.73	19,999,278	20.92	322m	0.3	0.05		
cnn-money	alc	+0.50%today&rsquo;s change	16.11data as of 4:00pm et	16.05	+0.08	30,849	16.18	15.93	16.03				20.9	$322.2m	2.48%			
easystockalterts	alc	0.50%	16.11	16.05	+0.08	32172	16.18	15.93	16.03	39.22	15.73		20.92				0.77	
eresearch-fidelity-com	alc	0.50%	16.1100	16.0500	0.0800	+4.19%	16.1800	15.9300	16.0300	19.6100	13.0750	22,933,000	9.78	$367.62m	$0.100000	06/15/11		
finance-abc7-com	alc	+0.4991%	16.11 usd	16.05	+0.0800	32,172	16.18	15.93	16.03	39.22	15.73	19,999,278						
finance-abc7chicago-com	alc	+0.4991%	16.11 usd	16.05	+0.0800	32,172	16.18	15.93	16.03	39.22	15.73	19,999,278						
financial-content	alc	+0.4991%	16.11 usd	16.05	+0.0800	32,172	16.18	15.93	16.03	39.22	15.73	19,999,278						
finapps-forbes-com	alc	0.5%	$16.11	16.05	0.08	32,172	16.18	15.93	16.03	19.61	13.07	23 mil	21.1	369 mil	2.5	0.40	0.76	
finviz	alc	0.50%	16.11			32,172			16.03	-17.38%	23.94%	22.93m	20.92	369.40m		0.40	0.77	
fool	alc	+0.50%	$16.11	$16.05	0.08	32,172	$16.18	$15.93	$16.03	$19.61	$13.07		21.20	$345.82m		0.40		
foxbusiness	alc		$16.11		+0.08	32,455			$16.03									
google-finance	alc	(0.50%)	16.11	16.05	+0.08	32,172.00	16.18	15.93		19.61	13.07	21.58m	21.03	347.60m	2.48	0.10	0.77	
howthemarketworks	alc	0.499%	16.11	16.05	0.08	30,849	16.18	15.93	16.03									
hpcwire	alc	+0.4991%	16.11 usd	16.05	+0.0800	32,172	16.18	15.93	16.03	39.22	15.73	19,999,278						
insidestocks	alc	+0.50%	16.11	16.05	+0.08	31529	16.18	15.93					price earnings ratio: 19.65					
investopedia	alc	+0.50 %	$16.11	16.05	+0.08				16.03									
investorguide	alc	+0.50%	16.11	16.05	+0.08		16.18	15.93		19.61	13.075		20.76	373.0m			0.772	
marketintellisearch	alc	0.5 %	$16.11	$16.05	0.08	27.20k	$16.18	$15.93	$16.03			22.93m	20.82	0.37b	2.5 %		0.77	
marketwatch	alc	+0.50%	$16.11	open: 16.05	+0.08	2,249	$16.18	$15.93	$16.03	$39.22	$15.73		20.97	$349.52m		0.10	0.77	
minyanville	alc	+0.4991%	16.11 usd	16.05	+0.0800	32,172	16.18	15.93	16.03	39.22	15.73	19,999,278						
msn-money	alc	+0.50%	16.11	16.05	+0.08	32,172	16.18	15.93	16.03	19.61	13.08	22.93 mil	21.06	367.62 mil	2.50%	0.40	0.77	
nasdaq-com	alc	0.5%	$ 16.11		0.08	32,172	$ 16.18	$ 15.93	$ 16.03	$ 19.61	$ 13.075	20,006,000	21.06	$ 322,296,660			$ 0.77	
optimum	alc	+0.50%	16.11 ( 4:15 pm edt)	16.05	+0.08	32,172	16.18	15.93	16.03	39.22	15.73	20.00m	20.9	322.2m			0.77	
paidcontent	alc	+0.4991%	16.11 usd	16.05	+0.0800	32,172	16.18	15.93	16.03	39.22	15.73	19,999,278						
pc-quote	alc	0.50%	16.11	16.05	0.08	32,172	16.18	15.93	16.03	19.61	13.08	19,900,683	21.09211	320,600,000		0.1		
personal-wealth-biz	alc	+0.50%	16.11	16.05		32,455	16.18	15.93	16.03	19.61	13.075		20.76		0.62	0.10	0.772	
predictwallstreet	alc	+0.50%	16.11		+0.08	32,172												
raymond-james	alc	0.50	16.11	16.05	0.08	32,172	16.18	15.93	16.11	19.61	13.08		10.33				1.56	
renewable-energy-world	alc	+0.4991%	16.11 usd	16.05	+0.0800	32,172	16.18	15.93	16.03	39.22	15.73	19,999,278						
screamingmedia	alc	+0.50%	$	open: 16.05	+0.08	1,323	$16.18	$15.93	$16.03	$39.22	$15.73		20.97	$349.52m		0.10	0.77	
scroli	alc	%	alc			0												
simple-stock-quotes	alc	+0.50%	last trade: 16.11		change: 0.080								p/e ratio: 20.76					
smartmoney	alc	(0.50%)	16.11	$16.05	0.08	32,172	$16.18	$15.93	$16.03	$19.61	$13.08			320,600	0.31%	$0.05		
stocknod	alc	+0.4991%	16.11 usd	16.05	+0.0800	32,172	16.18	15.93	16.03	39.22	15.73	19,999,278						
stockpickr	alc	0.50%	$16.11 0.08 | 0.50%	16.05	0.08	32.17k	16.18	15.93	16.03	19.61	13.08							
stocksmart	alc	%	$32.5	33.25		3,328	33.03	32.48										
stocktwits	alc	0.81%	16.16		+0.13													
streetinsider-com	alc	0.50%	16.11	$16.05	+0.08	32,172	$16.18	$15.93	$16.03	$39.22	$15.73		20.92				$0.77	
thecramerreport	alc		16.11	16.05	+0.08	32172	16.18	15.93										
thestree	alc	0.5%	$16.11	16.05	0.08	32172	16.18	15.93	16.03	-19.61	13.08	2.1466371e7		3.24788275e8				
tickerspy	alc	0.50%	$16.11	16.05	+0.08	32,172	16.18	15.93	16.03	19.61	13.07		21.1	344.0m	2.50%	$0.10		
tmx-quotemedia	alc	0.50%	16.110	16.050	0.080	32,455	16.180	15.930	16.030	19.610	13.075	21,466,371	21.00	345,823,237	2.495	0.100 usd	0.77	
updown	alc	0.50%	$16.11	$16.05	$0.08	30,849	$16.18	$15.93	$16.03	$19.61	$13.08	21.46b	20.64	$344m				
wallstreetsurvivor	alc	0.50%	16.11	16.05	0.08	30,849	16.18	15.93		19.61	13.08		21.00	$321m	0.30%		0.71	
yahoo-finance	alc	0.50%	16.11	16.05	0.08	32,172	16.18	15.93	16.03	19.61	13.08		20.87	372.99m	0.30%	0.05	0.77	
ycharts-com	alc	+0.31%	16.08		+0.05					19.61	13.07		21.02	368.88m	0.30%		0.77	
zacks	alc	(0.50%)	16.11		0.08	vol.  32,172	16.18	15.93		19.61	13.08		19.55	367.60 m	0.31	0.05	.82	
advfn	ba	-1.60	70.17	71.38	-1.14	6571417	71.439	69.86										
barchart	ba	-1.60%	70.17	71.38	-1.14	6,156,940	71.44	69.86	71.31	80.23	58.47		18.03	$51.72 b	2.31%	$1.68	+4.52	
barrons	ba	1.61%	70.16	71.38	-1.15	6.865m	71.38	69.86				744.30 million		$53.81 billion	2.39%	$0.42		
bloomberg	ba	-1.599%	70.170	71.380	-1.140	6,520,192	71.439	69.860		80.65	59.48	738.275mil	17.268	51,760.450mil	2.387	0.420 regular cash	4.060	
boston-com	ba	-1.599%	70.17 usd	71.38	-1.140	6,571,417	71.44	69.86	71.31	80.42	59.48	738,274,839						
bostonmerchant	ba	-1.599%	70.17 usd	71.38	-1.140	6,571,417	71.44	69.86	71.31	80.42	59.48	738,274,839						
business-insider	ba	-1.599%	70.17 usd	71.38	-1.140	6,571,417	71.44	69.86	71.31	80.42	59.48	738,274,839						
chron	ba	-1.599%	70.17 usd	71.38	-1.140	6,571,417	71.44	69.86	71.31	80.42	59.48	738,274,839						
cio-com	ba	-1.60%	70.17 usd	71.38	-1.140	6,571,417	71.44	69.86	71.31	80.42	59.48	738,274,839	15.49	52b	2.3	1.68		
cnn-money	ba	-1.60%today&rsquo;s change	70.17data as of 4:00pm et	71.38	-1.14	6,571,317	71.44	69.86	71.31				15.5	$51.8b	2.39%			
easystockalterts	ba	-1.61%	70.16	71.38	-1.15	6571017	71.44	69.86	71.31	80.42	59.48		15.49				4.53	
eresearch-fidelity-com	ba	-1.60%	70.1700	71.3800	-1.1400	+4.98%	71.4390	69.8600	71.3100	80.6500	59.4800	738,275,000	1.67	$52.65b	$0.420000	09/02/11		
finance-abc7-com	ba	-1.599%	70.17 usd	71.38	-1.140	6,571,417	71.44	69.86	71.31	80.42	59.48	738,274,839						
finance-abc7chicago-com	ba	-1.599%	70.17 usd	71.38	-1.140	6,571,417	71.44	69.86	71.31	80.42	59.48	738,274,839						
financial-content	ba	-1.599%	70.17 usd	71.38	-1.140	6,571,417	71.44	69.86	71.31	80.42	59.48	738,274,839						
finapps-forbes-com	ba	-1.6%	$70.17	71.38	-1.14	6,572,117	71.44	69.86	71.31	80.65	59.48	738 mil	15.5	52 bil	2.4	1.68	4.52	
finviz	ba	-1.61%	70.16			6,542,063			71.31	-12.54%	19.99%	738.27m	15.74	52.65b		1.68	4.53	
fool	ba	-1.72%	$70.08	$71.38	-1.23	6,116,178	$71.44	$69.86	$71.31	$80.65	$59.48		16.10	$51.74b	2.70%	1.68		
foxbusiness	ba		$70.17		-1.14	6,571,417			$71.31									
google-finance	ba	(-1.61%)	70.16	71.38	-1.15	6.54m	71.44	69.86		80.65	59.48	738.27m	15.48	51.80b	2.39	0.42	4.53	
howthemarketworks	ba	-1.599%	70.17	71.38	-1.14	6,543,663	71.439	69.86	71.31									
hpcwire	ba	-1.599%	70.17 usd	71.38	-1.140	6,571,417	71.44	69.86	71.31	80.42	59.48	738,274,839						
insidestocks	ba	-1.74%	70.07	71.38	-1.24	5768100	71.44	69.86					price earnings ratio: 15.50					
investopedia	ba	-1.74 %	$70.07	71.38	-1.24				71.31									
investorguide	ba	-1.60%	70.17	71.38	-1.14		71.439	69.86		80.65	59.48		15.75	51.805b			4.527	
marketintellisearch	ba	-1.7 %	$70.10	$71.38	-1.21	6352.70k	$71.44	$69.86	$71.31			738.27m	15.74	52.65b	2.36 %		4.53	
marketwatch	ba	-1.60%	$70.16	open: 71.38	-1.14	57,182	$71.38	$69.86	$71.31	$80.65	$59.48		15.57	$53.65b	2.39%	0.42	4.51	
minyanville	ba	-1.599%	70.17 usd	71.38	-1.140	6,571,417	71.44	69.86	71.31	80.42	59.48	738,274,839						
msn-money	ba	-1.60%	70.17	71.38	-1.14	6.57 mil	71.44	69.86	71.31	80.65	59.48	738.27 mil	15.46	52.65 bil	2.36%	1.68	4.52	
nasdaq-com	ba	1.7%	$ 70.10		1.21	6,273,344	$ 71.439	$ 69.86	$ 71.31	$ 80.65	$ 59.48	738,275,000	15.51	$ 51,753,077,500	2.36 %	$1.680000	$ 4.52	
optimum	ba	-1.63%	70.14 ( 3:57 pm edt)	71.38	-1.17	6,374,711	71.44	69.86	71.31	80.42	59.48	738.27m	15.5	51.8b	2.40	1.68	4.53	
paidcontent	ba	-1.599%	70.17 usd	71.38	-1.140	6,571,417	71.44	69.86	71.31	80.42	59.48	738,274,839						
pc-quote	ba	-1.61%	70.16	71.38	-1.15	6,887,105	71.439	69.86	71.31	80.65	59.48	750,376,140	15.70705	52,646,390,000		0.42		
personal-wealth-biz	ba	-1.61%	70.16	71.38	-1.15	6,864,456	71.439	69.86	71.31	80.65	59.48		15.75		2.36	1.68	4.527	
predictwallstreet	ba	-1.60%	70.17		-1.14	6,571,417												
raymond-james	ba	-1.60	70.17	71.38	-1.14	6,571,417	71.44	69.86	70.17	80.65	59.48		15.39				4.56	
renewable-energy-world	ba	-1.599%	70.17 usd	71.38	-1.140	6,571,417	71.44	69.86	71.31	80.42	59.48	738,274,839						
screamingmedia	ba	-1.60%	$	open: 71.38	-1.14	57,182	$71.38	$69.86	$71.31	$80.65	$59.48		15.57	$53.81b	2.39%	0.42	4.51	
scroli	ba	-1.61%	ba 70.16	71.38	-1.15	5,985,190	71.44	69.86	71.31	80.65	59.48		15.48				4.53	
simple-stock-quotes	ba	-1.60%	last trade: 70.17		change: -1.140								p/e ratio: 15.75					
smartmoney	ba	(-1.60%)	70.17	$71.38	-1.14	6,571,417	$71.44	$69.86	$71.31	$80.65	$59.48			52,646,400	2.36%	$0.42		
stocknod	ba	-1.655%	70.13 usd	71.38	-1.180	6,466,639	71.44	69.86	71.31	80.42	59.48	738,274,839						
stockpickr	ba	-1.64%	$70.14 -1.17 | -1.64%	71.44	-1.17	6.33m	71.44	69.86	71.31	80.65	59.48							
stocksmart	ba	%	$75.405	64.9		470,982	78.07	75.29										
stocktwits	ba	-1.58%	70.18		-1.13													
streetinsider-com	ba	1.61%	70.16	$71.38	-1.15	6,571,017	$71.44	$69.86	$71.31	$80.42	$59.48		15.49				$4.53	
thecramerreport	ba		70.16	71.38	-1.15	6864456	71.439	69.86										
thestree	ba	-1.61%	$70.16	71.44	-1.15	6865256	71.44	69.86	71.31	-80.65	59.48	7.38274839e8		5.365043255e10				
tickerspy	ba	-1.63%	$70.14	71.38	-1.17	6,373,771	71.44	69.86	71.31	80.65	59.48		15.7	52.6b	2.36%	$0.42		
tmx-quotemedia	ba	-1.61%	70.160	71.380	-1.150	6,865,256	71.439	69.860	71.310	80.650	59.480	738,274,839	15.80	51,797,362,704	2.356	0.420 usd	4.52	
updown	ba	-1.61%	$70.16	$71.38	-$1.15	6,865,256	$71.44	$69.86	$71.31	$80.65	$59.48	738.27b	15.64	$52.64b			4.56	
wallstreetsurvivor	ba	-1.60%	70.17	71.38	-1.14	6,543,663	71.44	69.86		80.65	59.48		15.80	$53b	2.40%	1.68 -	4.45	
yahoo-finance	ba	1.60%	70.17	71.38	1.14	6,570,617	71.44	69.86	71.31	80.65	59.48		15.50	51.80b	2.30%	1.68	4.53	
ycharts-com	ba	-1.58%	70.18		-1.13					80.65	59.48		15.49	51.73b	2.34%		4.53	
zacks	ba	(-1.60%)	70.17		-1.14	vol.  6,571,017	71.44	69.86		80.65	59.48		17.69	52.65 b	2.36	1.68	4.03	
advfn	vlgea	0.22	27.69	27.65	0.06	5041	27.9899	27.42										
barchart	vlgea	+0.22%	27.69	27.65	+0.06	6,039	27.99	27.42	27.63	33.79	24.25		15.04	$372.15 m	1.43%	$0.40	+1.56	
barrons	vlgea	0.22%	27.69	27.65	+0.06	5,041	27.99	27.42				26.76 million		$204.24 million	1.44%	$0.1		
bloomberg	vlgea	0.217%	27.690	27.650	0.060	5,041	27.990	27.420		33.99	24.52	7.302mil	13.845	372.235mil	6.139	0.100 regular cash	2.000	
boston-com	vlgea	+0.2172%	27.69 usd	27.65	+0.0600	5,041	27.99	27.42	27.63	33.99	24.52	7,301,810						
bostonmerchant	vlgea	+0.2172%	27.69 usd	27.65	+0.0600	5,041	27.99	27.42	27.63	33.99	24.52	7,301,810						
business-insider	vlgea	+0.2172%	27.69 usd	27.65	+0.0600	5,041	27.99	27.42	27.63	33.99	24.52	7,301,810						
chron	vlgea	+0.2172%	27.69 usd	27.65	+0.0600	5,041	27.99	27.42	27.63	33.99	24.52	7,301,810						
cio-com	vlgea	+0.22%	27.69 usd	27.65	+0.0600	5,041	27.99	27.42	27.63	33.99	24.52	7,301,810	29.46	202m	1.4	0.4		
cnn-money	vlgea	+0.22%	27.69	27.65	+0.06	5,041	27.99	27.42	27.63				29.5	$202.2m	1.44%			
easystockalterts	vlgea	0.22%	27.69	27.65	+0.06	5041	27.99	27.42	27.63	33.99	24.52		29.46				0.94	
eresearch-fidelity-com	vlgea	0.22%	27.6900	27.6500	0.0600	+2.49%	27.9899	27.4200	27.6300	33.9900	24.5200	13,678,000	8.73	$377.92m	$0.100000	07/22/11		
finance-abc7-com	vlgea	+0.2172%	27.69 usd	27.65	+0.0600	5,041	27.99	27.42	27.63	33.99	24.52	7,301,810						
finance-abc7chicago-com	vlgea	+0.2172%	27.69 usd	27.65	+0.0600	5,041	27.99	27.42	27.63	33.99	24.52	7,301,810						
financial-content	vlgea	+0.2172%	27.69 usd	27.65	+0.0600	5,041	27.99	27.42	27.63	33.99	24.52	7,301,810						
finapps-forbes-com	vlgea	0.2%	$27.69	27.65	0.06	5,041	27.99	27.42	27.63	33.99	24.52	7 mil	14.6	202 mil	1.4	0.40	1.89	
finviz	vlgea	0.22%	27.69			4,949			27.63	-17.94%	14.35%	13.42m	19.23	371.60m		0.40	1.44	
fool	vlgea	+0.22%	$27.69	$27.65	0.06	4,949	$27.99	$27.42	$27.63	$33.99	$24.52		29.80	$378.75m	3.80%	0.40		
foxbusiness	vlgea		$27.69		+0.06	5,041			$27.63									
google-finance	vlgea	(0.22%)	27.69	27.65	+0.06	5,041.00	27.99	27.42		33.99	24.52	13.68m	19.19	378.75m	1.44	0.10	1.44	
howthemarketworks	vlgea	0.217%	27.69	27.65	0.06	5,041	27.9899	27.42	27.63									
hpcwire	vlgea	+0.2172%	27.69 usd	27.65	+0.0600	5,041	27.99	27.42	27.63	33.99	24.52	7,301,810						
insidestocks	vlgea	+0.22%	27.69	27.65	+0.06	5000	27.99	27.42										
investopedia	vlgea	+0.22 %	$27.69	27.65	+0.06				27.63									
investorguide	vlgea	+0.22%	27.69	27.42	+0.06		27.9899	27.42		33.99	24.52		17.84	378.7m			1.549	
marketintellisearch	vlgea	0.22 %	$27.69	$27.42	0.06	2.20k	$27.99	$27.65	$27.63			13.42m	19.19	0.37b	1.45 %		1.44	
marketwatch	vlgea	+0.22%	$27.69	open: 27.65	+0.06	297	$27.99	$27.42	$27.63	$33.99	$24.52		17.56	$204.24m	1.44%	0.10	1.58	
minyanville	vlgea	+0.2172%	27.69 usd	27.65	+0.0600	5,041	27.99	27.42	27.63	33.99	24.52	7,301,810						
msn-money	vlgea	+0.22%	27.69	27.65	+0.06	5,041	27.99	27.42	27.63	33.99	24.52	20.05 mil	17.86	377.93 mil	1.45%	0.40	1.44	
nasdaq-com	vlgea	0.22%	$ 27.69	$ 27.65	0.06	5,041	$ 27.9899	$ 27.42	$ 27.63	$ 33.99	$ 24.52	7,067,000	17.75	$ 195,685,230	1.45 %	$0.400000	$ 1.56	
optimum	vlgea	+0.22%	27.69 ( 5:07 pm edt)	27.65	+0.06	5,041	27.99	27.42	27.63	33.99	24.52	7.30m	29.5	202.2m	1.44	0.40	0.94	
paidcontent	vlgea	+0.2172%	27.69 usd	27.65	+0.0600	5,041	27.99	27.42	27.63	33.99	24.52	7,301,810						
pc-quote	vlgea	0.22%	27.69	27.65	0.06	5,041	27.9899	27.42	27.63	33.99	24.52	7,286,179	17.82581	201,754,000		0.1		
personal-wealth-biz	vlgea	+0.22%	27.69	27.42		5,041	27.9899	27.42	27.63	33.99	24.52		17.84		6.15	1.70	1.549	
predictwallstreet	vlgea	+0.22%	27.69		+0.06	5,041												
raymond-james	vlgea	0.22	27.69	27.65	0.06	5,041	27.99	27.42	27.69	33.99	24.52		17.87				1.55	
renewable-energy-world	vlgea	+0.2172%	27.69 usd	27.65	+0.0600	5,041	27.99	27.42	27.63	33.99	24.52	7,301,810						
screamingmedia	vlgea	+0.22%	$	open: 27.65	+0.06	297	$27.99	$27.42	$27.63	$33.99	$24.52		17.56	$204.24m	1.44%	0.10	1.58	
scroli	vlgea	%	vlgea			0												
simple-stock-quotes	vlgea	+0.22%	last trade: 27.69		change: 0.060								p/e ratio: 17.84					
smartmoney	vlgea	(0.22%)	27.69	$27.65	0.06	5,041	$27.99	$27.42	$27.63	$33.99	$24.52			201,700	1.45%	$0.10		
stocknod	vlgea	+0.2172%	27.69 usd	27.65	+0.0600	5,041	27.99	27.42	27.63	33.99	24.52	7,301,810						
stockpickr	vlgea	0.22%	$27.69 0.06 | 0.22%	27.65	0.06	4.95k	27.99	27.42	27.63	33.99	24.52							
stocksmart	vlgea	%	$26.48	33.03		125	26.48	26.45										
stocktwits	vlgea	-0.14%	27.59		-0.04													
streetinsider-com	vlgea	0.22%	27.69	$27.65	+0.06	5,041	$27.99	$27.42	$27.63	$33.99	$24.52		29.46				$0.94	
thecramerreport	vlgea		27.69	27.42	+0.06	5041	27.9899	27.42										
thestree	vlgea	0.22%	$27.69	27.65	0.06	4949	27.99	27.42	27.63	-33.99	24.52	1.3678114e7		2.04231626e8				
tickerspy	vlgea	0.22%	$27.69	27.65	+0.06	4,949	27.99	27.42	27.63	33.99	24.52		17.8	377.9m	1.45%	$0.10		
tmx-quotemedia	vlgea	0.22%	27.690	27.650	0.060	5,041	27.990	27.420	27.630	33.990	24.520	13,678,114	29.40	378,746,977	1.445	0.100 usd	0.94	
updown	vlgea	0.22%	$27.69	$27.65	$0.06	4,744	$27.99	$27.42	$27.63	$33.99	$24.52	13.67b	17.26	$378m				
wallstreetsurvivor	vlgea	0.22%	27.69	27.65	0.06	5,041	27.99	27.42		33.99	24.52		29.40	$202m	1.40%	0.97 -	1.29	
yahoo-finance	vlgea	0.22%	27.69	27.42	0.06	5,041	27.99	27.42	27.63	33.99	24.52		17.88	378.74m	1.40%	0.40	1.55	
ycharts-com	vlgea	-0.14%	27.59		-0.04					33.99	24.52		9.96	370.81m	1.40%		2.77	
zacks	vlgea	(0.22%)	27.69		0.06	vol.  5,041	27.99	27.42		33.99	24.52		14.85	377.92 m	1.45	0.40	1.86	
advfn	cown	-2.43	4.01	4.13	-0.1	443671	4.13	4.0										
barchart	cown	-2.43%	4.01	4.13	-0.10	453,106	4.13	4.00	4.11	5.04	2.99		0.00	$304.28 m			-0.39	
barrons	cown	2.43%	4.01	4.13	-0.10	443,671	4.13	4.00				73.15 million		$318.56 million	cown has not issued dividends in more than 1 year.			
bloomberg	cown	-2.433%	4.010	4.130	-0.100	443,671	4.130	4.000		5.04	2.99	116.518mil		467.238mil			-0.080	
boston-com	cown	-2.433%	4.010 usd	4.130	-0.1000	443,671	4.130	4.000	4.110	5.040	2.990	75,668,292						
bostonmerchant	cown	-2.433%	4.010 usd	4.130	-0.1000	443,671	4.130	4.000	4.110	5.040	2.990	75,668,292						
business-insider	cown	-2.433%	4.010 usd	4.130	-0.1000	443,671	4.130	4.000	4.110	5.040	2.990	75,668,292						
chron	cown	-2.433%	4.010 usd	4.130	-0.1000	443,671	4.130	4.000	4.110	5.040	2.990	75,668,292						
cio-com	cown	-2.43%	4.010 usd	4.130	-0.1000	443,671	4.130	4.000	4.110	5.040	2.990	75,668,292		303m				
cnn-money	cown	-2.43%	4.01	4.13	-0.10	442,701	4.13	4.00	4.11				nm	$303.4m				
easystockalterts	cown	-2.42%	4.01	4.13	-0.10	443671	4.13	4.00	4.11	5.04	2.99						-0.44	
eresearch-fidelity-com	cown	-2.43%	4.0100	4.1300	-0.1000	-5.30%	4.1300	4.0000	4.1100	5.0400	2.9900	75,668,000	11.80	$311.00m				
finance-abc7-com	cown	-2.433%	4.010 usd	4.130	-0.1000	440,503	4.130	4.000	4.110	5.040	2.990	75,668,292						
finance-abc7chicago-com	cown	-2.433%	4.010 usd	4.130	-0.1000	440,503	4.130	4.000	4.110	5.040	2.990	75,668,292						
financial-content	cown	-2.433%	4.010 usd	4.130	-0.1000	440,503	4.130	4.000	4.110	5.040	2.990	75,668,292						
finapps-forbes-com	cown	-2.4%	$4.01	4.13	-0.10	440,503	4.13	4.00	4.11	5.04	2.99	76 mil		303 mil	0.0	0.00	-0.44	
finviz	cown	-2.43%	4.01			442,701			4.11	-20.44%	34.11%	75.67m		303.44m			-0.45	
fool	cown	-2.43%	$4.01	$4.13	-0.10	440,503	$4.13	$4.00	$4.11	$5.04	$2.99		0.00	$303.43m				
foxbusiness	cown		$4.01		-0.10	443,671			$4.11									
google-finance	cown	(-2.43%)	4.01	4.13	-0.10	438,305.00	4.13	4.00		5.04	2.99	75.67m		303.43m			-0.45	
howthemarketworks	cown	-2.433%	4.01	4.13	-0.1	443,671	4.13	4	4.11									
hpcwire	cown	-2.433%	4.010 usd	4.130	-0.1000	443,671	4.130	4.000	4.110	5.040	2.990	75,668,292						
insidestocks	cown	-2.43%	4.01	4.13	-0.10	443671	4.13	4.00										
investopedia	cown	-2.43 %	$4.01	4.13	-0.10				4.11									
investorguide	cown	-2.43%	4.01	4.05	-0.10		4.13	4.00		5.04	2.99			297.8m			-0.438	
marketintellisearch	cown	-2.43 %	$4.01	$4.05	-0.10	346.00k	$4.13	$4.00	$4.11			75.67m	0.00	0.31b	0.0 %		-0.45	
marketwatch	cown	-2.43%	$4.01	open: 4.13	-0.10	44,876	$4.13	$4.00	$4.11	$5.04	$2.99			$318.56m				
minyanville	cown	-2.433%	4.010 usd	4.130	-0.1000	440,503	4.130	4.000	4.110	5.040	2.990	75,668,292						
msn-money	cown	-2.43%	4.01	4.13	-0.10	440,503	4.13	4.00	4.11	5.04	2.99	75.67 mil	-9.11	311 mil			-0.45	
nasdaq-com	cown	2.43%	$ 4.01	$ 4.13	0.10	443,671	$ 4.13	$ 4	$ 4.11	$ 5.04	$ 2.99	75,668,000		$ 303,428,680			$ -0.39	
optimum	cown	-2.43%	4.01 ( 5:07 pm edt)	4.13	-0.10	440,503	4.13	4.00	4.11	5.04	2.99	75.67m		303.4m			-0.44	
paidcontent	cown	-2.433%	4.010 usd	4.130	-0.1000	440,503	4.130	4.000	4.110	5.040	2.990	75,668,292						
pc-quote	cown	-2.43%	4.01	4.13	-0.10	443,671	4.13	4.0	4.11	5.04	2.99	119,423,691	-9.34091	478,889,000				
personal-wealth-biz	cown	-2.43%	4.01	4.05	-0.10	443,671	4.13	4.00	4.11	5.04	2.99					0.00	-0.438	
predictwallstreet	cown	-2.43%	4.01		-0.10	443,671												
raymond-james	cown	-2.43	4.01	4.13	-0.10	443,671	4.13	4.00	4.01	5.04	2.99						-0.44	
renewable-energy-world	cown	-2.433%	4.010 usd	4.130	-0.1000	443,671	4.130	4.000	4.110	5.040	2.990	75,668,292						
screamingmedia	cown	-2.43%	$	open: 4.13	-0.10	44,876	$4.13	$4.00	$4.11	$5.04	$2.99			$318.56m				
scroli	cown	%	cown			0												
simple-stock-quotes	cown	-2.43%	last trade: 4.01		change: -0.100													
smartmoney	cown	(-2.43%)	4.01	$4.13	-0.10	443,671	$4.13	$4.00	$4.11	$5.04	$2.99			311,000	0.00%	$0.00		
stocknod	cown	-2.433%	4.010 usd	4.130	-0.1000	443,671	4.130	4.000	4.110	5.040	2.990	75,668,292						
stockpickr	cown	-2.43%	$4.01 -0.10 | -2.43%	4.13	-0.10	442.70k	4.13	4.00	4.11	5.04	2.99							
stocksmart	cown	%	$4.04	4.8		46,389	4.2	4.01										
stocktwits	cown	-1.58%	4.04		-0.07													
streetinsider-com	cown	2.43%	4.01	$4.13	-0.1	440,503	$4.13	$4.00	$4.11	$5.04	$2.99						$-0.44	
thecramerreport	cown		4.01	4.05	-0.10	443671	4.13	4.00										
thestree	cown	-2.43%	$4.01	4.13	-0.1	442701	4.13	4.0	4.11	-5.04	2.99	7.5668292e7		3.18563509e8				
tickerspy	cown	-2.43%	$4.01	4.13	-0.10	442,701	4.13	4.00	4.11	5.04	2.99		-9.3	310.7m	0.00%	$0.00		
tmx-quotemedia	cown	-2.43%	4.010	4.130	-0.100	443,671	4.130	4.000	4.110	5.040	2.990	75,668,292		303,429,851			-0.44	
updown	cown	-2.43%	$4.01	$4.13	-$0.10	398,795	$4.13	$4.00	$4.11	$5.04	$2.99	75.66b		$311m			-0.44	
wallstreetsurvivor	cown	-2.43%	4.01	4.13	-0.10	440,503	4.13	4.00		5.04	2.99			$311m			-0.62	
yahoo-finance	cown	2.43%	4.01	4.05	0.10	443,671	4.13	4.00	4.11	5.04	2.99			297.82m			-0.44	
ycharts-com	cown	-2.43%	4.01		-0.10					5.04	2.99							
zacks	cown	(-2.43%)	4.01		-0.10	vol.  443,671	4.13	4.00		5.04	2.99			311.00 m	0.00	0.00	-.48	
advfn	ale	-0.86	41.35	41.77	-0.36	86033	41.77	41.27										
barchart	ale	-0.86%	41.35	41.77	-0.36	86,033	41.77	41.27	41.71	42.10	33.43		16.21	$1.48 b	4.26%	$1.78	+2.58	
barrons	ale	0.86%	41.35	41.77	-0.36	84,661	41.77	41.27				34.30 million		$1.50 billion	4.30%	$0.44		
bloomberg	ale	-0.863%	41.350	41.770	-0.360	86,033	41.770	41.270		42.10	34.62	35.911mil	17.229	1,484.902mil	4.289	0.445 regular cash	2.400	
boston-com	ale	-0.8631%	41.35 usd	41.77	-0.3600	86,033	41.77	41.27	41.71	42.10	34.62	35,910,576						
bostonmerchant	ale	-0.8631%	41.35 usd	41.77	-0.3600	86,033	41.77	41.27	41.71	42.10	34.62	35,910,576						
business-insider	ale	-0.8631%	41.35 usd	41.77	-0.3600	86,033	41.77	41.27	41.71	42.10	34.62	35,910,576						
chron	ale	-0.8631%	41.35 usd	41.77	-0.3600	86,033	41.77	41.27	41.71	42.10	34.62	35,910,576						
cio-com	ale	-0.86%	41.35 usd	41.77	-0.3600	86,033	41.77	41.27	41.71	42.10	34.62	35,910,576	16.03	1b	4.3	1.78		
cnn-money	ale	-0.86%today&rsquo;s change	41.35data as of 4:02pm et	41.77	-0.36	84,661	41.77	41.27	41.71				16.0	$1.5b	4.30%			
easystockalterts	ale	-0.86%	41.35	41.77	-0.36	86033	41.77	41.27	41.71	42.10	34.62		16.03				2.58	
eresearch-fidelity-com	ale	-0.86%	41.3500	41.7700	-0.3600	+15.48%	41.7700	41.2700	41.7100	42.1000	34.6200	35,911,000	10.57	$1.50b	$0.445000	09/01/11		
finance-abc7-com	ale	-0.8631%	41.35 usd	41.77	-0.3600	86,033	41.77	41.27	41.71	42.10	34.62	35,910,576						
finance-abc7chicago-com	ale	-0.8631%	41.35 usd	41.77	-0.3600	86,033	41.77	41.27	41.71	42.10	34.62	35,910,576						
financial-content	ale	-0.8631%	41.35 usd	41.77	-0.3600	86,033	41.77	41.27	41.71	42.10	34.62	35,910,576						
finapps-forbes-com	ale	-0.9%	$41.35	41.77	-0.36	86,033	41.77	41.27	41.71	42.10	34.62	36 mil	16.0	1 bil	4.3	1.78	2.58	
finviz	ale	-0.86%	41.35			86,033			41.71	-1.78%	23.72%	35.91m	16.10	1.50b		1.78	2.59	
fool	ale	-0.86%	$41.35	$41.77	-0.36	84,661	$41.77	$41.27	$41.71	$42.10	$34.62		16.20	$1.48b	5.60%	1.78		
foxbusiness	ale		$41.35		-0.36	86,494			$41.71									
google-finance	ale	(-0.86%)	41.35	41.77	-0.36	86,033.00	41.77	41.27		42.10	34.62	35.90m	15.96	1.48b	4.30	0.44	2.59	
howthemarketworks	ale	-0.863%	41.35	41.77	-0.36	84,661	41.77	41.27	41.71									
hpcwire	ale	-0.8631%	41.35 usd	41.77	-0.3600	86,033	41.77	41.27	41.71	42.10	34.62	35,910,576						
insidestocks	ale	-0.86%	41.35	41.77	-0.36	84661	41.77	41.27					price earnings ratio: 16.03					
investopedia	ale	-0.86 %	$41.35	41.77	-0.36				41.71									
investorguide	ale	-0.86%	41.35	41.77	-0.36		41.77	41.27		42.10	34.62		16.14	1.431b			2.585	
marketintellisearch	ale	-0.86 %	$41.35	$41.77	-0.36	51.10k	$41.77	$41.27	$41.71			35.91m	16.10	1.50b	4.27 %		2.59	
marketwatch	ale	-0.86%	$41.35	open: 41.77	-0.36	1,372	$41.77	$41.27	$41.71	$42.10	$34.62		16.03	$1.50b	4.30%	0.45	2.58	
minyanville	ale	-0.8631%	41.35 usd	41.77	-0.3600	86,033	41.77	41.27	41.71	42.10	34.62	35,910,576						
msn-money	ale	-0.86%	41.35	41.77	-0.36	86,033	41.77	41.27	41.71	42.10	34.62	35.91 mil	16.03	1.5 bil	4.27%	1.78	2.59	
nasdaq-com	ale	0.86%	$ 41.35		0.36	86,033	$ 41.77	$ 41.27	$ 41.71	$ 42.10	$ 34.62	35,900,000	16.03	$ 1,484,465,000	4.27 %	$1.780000	$ 2.58	
optimum	ale	-0.86%	41.35 ( 4:15 pm edt)	41.77	-0.36	84,794	41.77	41.27	41.71	42.10	34.62	35.91m	16.0	1.5b	4.30	1.78	2.58	
paidcontent	ale	-0.8631%	41.35 usd	41.77	-0.3600	86,033	41.77	41.27	41.71	42.10	34.62	35,910,576						
pc-quote	ale	-0.86%	41.35	41.77	-0.36	86,033	41.77	41.27	41.71	42.10	34.62	36,223,647	16.16667	1,497,848,000		0.445		
personal-wealth-biz	ale	-0.86%	41.35	41.77	-0.36	86,494	41.77	41.27	41.71	42.10	34.62		16.14		4.24	1.77	2.585	
predictwallstreet	ale	-0.86%	41.35		-0.36	86,033												
raymond-james	ale	-0.86	41.35	41.77	-0.36	86,033	41.77	41.27	41.35	42.10	34.62		15.97				2.59	
renewable-energy-world	ale	-0.8631%	41.35 usd	41.77	-0.3600	86,033	41.77	41.27	41.71	42.10	34.62	35,910,576						
screamingmedia	ale	-0.86%	$	open: 41.77	-0.36	1,372	$41.77	$41.27	$41.71	$42.10	$34.62		16.03	$1.50b	4.30%	0.45	2.58	
scroli	ale	%	ale			0												
simple-stock-quotes	ale	-0.86%	last trade: 41.35		change: -0.360								p/e ratio: 16.14					
smartmoney	ale	(-0.86%)	41.35	$41.77	-0.36	86,033	$41.77	$41.27	$41.71	$42.10	$34.62			1,497,800	4.27%	$0.45		
stocknod	ale	-0.8631%	41.35 usd	41.77	-0.3600	86,033	41.77	41.27	41.71	42.10	34.62	35,910,576						
stockpickr	ale	-0.86%	$41.35 -0.36 | -0.86%	41.77	-0.36	86.03k	41.77	41.27	41.71	42.10	34.62							
stocksmart	ale	%	$39.45	37.29		30,392	40.1	39.45										
stocktwits	ale	-0.57%	41.47		-0.24													
streetinsider-com	ale	0.86%	41.35	$41.77	-0.36	86,033	$41.77	$41.27	$41.71	$42.10	$34.62		16.03				$2.58	
thecramerreport	ale		41.35	41.77	-0.36	86033	41.77	41.27										
thestree	ale	-0.86%	$41.35	41.77	-0.36	86033	41.77	41.27	41.71	-42.1	34.62	3.5910576e7		1.501780288e9				
tickerspy	ale	-0.86%	$41.35	41.77	-0.36	86,033	41.77	41.27	41.71	42.10	34.62		16.2	1.4b	4.27%	$0.45		
tmx-quotemedia	ale	-0.86%	41.350	41.770	-0.360	86,494	41.770	41.270	41.710	42.100	34.620	35,910,576	16.20	1,484,902,318	4.268	0.445 usd	2.58	
updown	ale	-0.86%	$41.35	$41.77	-$0.36	84,661	$41.77	$41.27	$41.71	$42.10	$34.62	35.91b	16.03	$1.49b			2.60	
wallstreetsurvivor	ale	-0.86%	41.35	41.77	-0.36	84,661	41.77	41.27		42.10	34.62		16.20	$1b	4.30%	1.76 -	2.19	
yahoo-finance	ale	0.86%	41.35	41.77	0.36	86,033	41.77	41.27	41.71	42.10	34.62		16.00	1.43b	4.20%	1.78	2.59	
ycharts-com	ale	-0.86%	41.35		-0.36					42.10	34.62		16.03	1.48b	4.34%		2.58	
zacks	ale	(-0.86%)	41.35		-0.36	vol.  86,033	41.77	41.27		42.10	34.62		16.17	1.50 b	4.27	1.78	2.58	
advfn	crai	-2.24	27.06	27.75	-0.62	32743	27.75	26.95										
barchart	crai	-2.24%	27.06	27.39	-0.62	33,034	27.75	26.95	27.68	29.80	14.98		22.90	$293.60 m			+0.77	
barrons	crai	2.24%	27.06	27.75	-0.62	32,743	27.75	26.95				10.77 million		$308.06 million	crai has not issued dividends in more than 1 year.			
bloomberg	crai	-2.240%	27.060	27.750	-0.620	32,743	27.750	26.950		29.80	14.98	10.847mil	21.648	293.521mil			1.250	
boston-com	crai	-2.240%	27.06 usd	27.75	-0.6200	32,743	27.75	26.95	27.68	29.80	14.98	10,847,034						
bostonmerchant	crai	-2.240%	27.06 usd	27.75	-0.6200	32,743	27.75	26.95	27.68	29.80	14.98	10,847,034						
business-insider	crai	-2.240%	27.06 usd	27.75	-0.6200	32,743	27.75	26.95	27.68	29.80	14.98	10,847,034						
chron	crai	-2.240%	27.06 usd	27.75	-0.6200	32,743	27.75	26.95	27.68	29.80	14.98	10,847,034						
cio-com	crai	-2.24%	27.06 usd	27.75	-0.6200	32,743	27.75	26.95	27.68	29.80	14.98	10,847,034	150.33	294m				
cnn-money	crai	-2.24%	27.06	27.75	-0.62	32,390	27.75	26.95	27.68				150.3	$293.5m				
easystockalterts	crai	-2.23%	27.06	27.75	-0.62	32743	27.75	26.95	27.68	29.80	14.98		150.33				0.18	
eresearch-fidelity-com	crai	-2.24%	27.0600	27.7500	-0.6200	+41.15%	27.7500	26.9500	27.6800	29.8000	14.9800	10,847,000	10.10	$300.24m				
finance-abc7-com	crai	-2.240%	27.06 usd	27.75	-0.6200	32,743	27.75	26.95	27.68	29.80	14.98	10,847,034						
finance-abc7chicago-com	crai	-2.240%	27.06 usd	27.75	-0.6200	32,743	27.75	26.95	27.68	29.80	14.98	10,847,034						
financial-content	crai	-2.240%	27.06 usd	27.75	-0.6200	32,743	27.75	26.95	27.68	29.80	14.98	10,847,034						
finapps-forbes-com	crai	-2.2%	$27.06	27.75	-0.62	32,743	27.75	26.95	27.68	29.80	14.98	11 mil		294 mil	0.0	0.00		
finviz	crai	-2.24%	27.06			32,743			27.68	-9.19%	80.64%	10.85m		300.33m			-0.72	
fool	crai	-2.24%	$27.06	$27.75	-0.62	32,390	$27.75	$26.95	$27.68	$29.80	$14.98		157.80	$293.52m				
foxbusiness	crai		$27.06		-0.62	32,907			$27.68									
google-finance	crai	(-2.24%)	27.06	27.75	-0.62	32,743.00	27.75	26.95		29.80	14.98	10.85m	42.95	293.52m			0.63	
howthemarketworks	crai	-2.24%	27.06	27.75	-0.62	32,390	27.75	26.95	27.68									
hpcwire	crai	-2.240%	27.06 usd	27.75	-0.6200	32,743	27.75	26.95	27.68	29.80	14.98	10,847,034						
insidestocks	crai	-2.24%	27.06	27.39	-0.62	32743	27.75	26.95										
investopedia	crai	-2.24 %	$27.06	27.75	-0.62				27.68									
investorguide	crai	-2.24%	27.06	27.75	-0.62		27.75	26.95		29.80	14.98			293.5m			-0.72	
marketintellisearch	crai	-2.24 %	$27.06	$27.75	-0.62	30.10k	$27.75	$26.95	$27.68			10.85m	0.00	0.30b	0.0 %		-0.72	
marketwatch	crai	-2.24%	$27.06	open: 27.75	-0.62	504	$27.75	$26.95	$27.68	$29.80	$14.98		43.25	$308.06m			0.63	
minyanville	crai	-2.240%	27.06 usd	27.75	-0.6200	32,743	27.75	26.95	27.68	29.80	14.98	10,847,034						
msn-money	crai	-2.24%	27.06	27.75	-0.62	32,743	27.75	26.95	27.68	29.80	14.98	10.85 mil	42.95	300.25 mil				
nasdaq-com	crai	2.24%	$ 27.06	$ 27.75	0.62	32,743	$ 27.75	$ 26.95	$ 27.68	$ 29.80	$ 14.98	10,847,000	42.95	$ 293,519,820			$ 0.63	
optimum	crai	-2.24%	27.06 ( 4:30 pm edt)	27.75	-0.62	32,743	27.75	26.95	27.68	29.80	14.98	10.85m	150.3	293.5m			0.18	
paidcontent	crai	-2.240%	27.06 usd	27.75	-0.6200	32,743	27.75	26.95	27.68	29.80	14.98	10,847,034						
pc-quote	crai	-2.24%	27.06	27.75	-0.62	32,743	27.75	26.95	27.68	29.80	14.98	11,095,528	43.93651	300,245,000				
personal-wealth-biz	crai	-2.24%	27.06	27.75	-0.62	32,907	27.75	26.95	27.68	29.80	14.98					0.00	-0.72	
predictwallstreet	crai	-2.24%	27.06		-0.62	32,743												
raymond-james	crai	-2.24	27.06	27.75	-0.62	32,743	27.75	26.95	27.06	29.80	14.98		112.75				0.24	
renewable-energy-world	crai	-2.240%	27.06 usd	27.75	-0.6200	32,743	27.75	26.95	27.68	29.80	14.98	10,847,034						
screamingmedia	crai	-2.24%	$	open: 27.75	-0.62	504	$27.75	$26.95	$27.68	$29.80	$14.98		43.25	$308.06m			0.63	
scroli	crai	%	crai			0												
simple-stock-quotes	crai	-2.24%	last trade: 27.06		change: -0.620													
smartmoney	crai	(-2.24%)	27.06	$27.75	-0.62	32,743	$27.75	$26.95	$27.68	$29.80	$14.98			300,200	0.00%	$0.00		
stocknod	crai	-2.240%	27.06 usd	27.75	-0.6200	32,743	27.75	26.95	27.68	29.80	14.98	10,847,034						
stockpickr	crai	-2.24%	$27.06 -0.62 | -2.24%	27.75	-0.62	32.74k	27.75	26.95	27.68	29.80	14.98							
stocksmart	crai	%	$26.85	23.77		2,101	28.15	26.85										
stocktwits	crai	-1.63%	27.23		-0.45													
streetinsider-com	crai	2.24%	27.06	$27.75	-0.62	32,743	$27.75	$26.95	$27.68	$29.80	$14.98		150.33				$0.18	
thecramerreport	crai		27.06	27.75	-0.62	32743	27.75	26.95										
thestree	crai	-2.24%	$27.06	27.75	-0.62	32743	27.75	26.95	27.68	-29.8	14.98	1.0847034e7		3.08055766e8				
tickerspy	crai	-2.24%	$27.06	27.75	-0.62	32,743	27.75	26.95	27.68	29.80	14.98		43.9	294.6m	0.00%	$0.00		
tmx-quotemedia	crai	-2.24%	27.060	27.750	-0.620	32,907	27.750	26.950	27.680	29.800	14.980	10,847,034	153.80	293,520,740			0.18	
updown	crai	-2.24%	$27.06	$27.75	-$0.62	32,239	$27.75	$26.95	$27.68	$29.80	$14.98	10.84b	153.78	$300m			0.18	
wallstreetsurvivor	crai	-2.24%	27.06	27.75	-0.62	32,390	27.75	26.95		29.80	14.98		153.80	$300m			0.18	
yahoo-finance	crai	2.24%	27.06	27.75	0.62	32,743	27.75	26.95	27.68	29.80	14.98			293.52m			-0.72	
ycharts-com	crai	-1.45%	27.28		-0.40					29.80	14.98		82.67	296.53m	0.00%		0.33	
zacks	crai	(-2.24%)	27.06		-0.62	vol.  32,743	27.75	26.95		29.80	14.98		22.32	300.24 m	0.00	0.00	1.24	
advfn	win	0.00	12.52	12.54	0.0	2927759	12.6	12.48										
barchart	win	unch	12.52	12.55	unch	2,927,759	12.60	12.48	12.52	13.59	10.15		16.49	$6.38 b	7.87%	$1.00	+0.55	
barrons	win	0.00%	12.52	12.54	0.00	2.928m	12.60	12.48				468.00 million		$6.48 billion	7.99%	$0.25		
bloomberg	win		12.520	12.540		2,927,759	12.600	12.480		14.40	10.97	509.971mil	16.260	6,384.843mil	7.978	0.250 regular cash	0.770	
boston-com	win	0.00%	12.52 usd	12.54	+0.00	2,927,759	12.60	12.48	12.52	14.40	10.97	509,971,445						
bostonmerchant	win	0.00%	12.52 usd	12.54	+0.00	2,927,759	12.60	12.48	12.52	14.40	10.97	509,971,445						
business-insider	win	0.00%	12.52 usd	12.54	+0.00	2,927,759	12.60	12.48	12.52	14.40	10.97	509,971,445						
chron	win	0.00%	12.52 usd	12.54	+0.00	2,927,759	12.60	12.48	12.52	14.40	10.97	509,971,445						
cio-com	win	0.00%	12.52 usd	12.54	+0.00	2,927,759	12.60	12.48	12.52	14.40	10.97	509,971,445	22.76	6b	7.9	1		
cnn-money	win	0.00%	12.52	12.54	0.00	2,880,576	12.60	12.48	12.52				19.0	$6.4b	7.99%			
easystockalterts	win	0.00%	12.52	12.54	+0.00	2927759	12.60	12.48	12.52	14.40	10.97		22.76				0.55	
eresearch-fidelity-com	win	0.00%	12.5200	12.5400	0.0000	+9.06%	12.6000	12.4800	12.5200	14.4000	10.9700	509,971,000	4.35	$6.38b	$0.250000	07/15/11		
finance-abc7-com	win	0.00%	12.52 usd	12.54	+0.00	2,927,759	12.60	12.48	12.52	14.40	10.97	509,971,445						
finance-abc7chicago-com	win	0.00%	12.52 usd	12.54	+0.00	2,927,759	12.60	12.48	12.52	14.40	10.97	509,971,445						
financial-content	win	0.00%	12.52 usd	12.54	+0.00	2,927,759	12.60	12.48	12.52	14.40	10.97	509,971,445						
finapps-forbes-com	win	0.0%	$12.52	12.54	0.00	2,927,759	12.60	12.48	12.52	14.40	10.97	510 mil	22.8	6 bil	8.0	1.00	0.55	
finviz	win	0.00%	12.52			2,927,759			12.52	-8.00%	23.15%	509.97m	23.19	6.38b		1.00	0.54	
fool	win	-0.04%	$12.52	$12.54	0.00	2,927,759	$12.60	$12.48	$12.52	$14.40	$10.97		22.80	$6.38b	9.50%	1.00		
foxbusiness	win		$12.52		0.00	2,927,759			$12.52									
google-finance	win	(0.00%)	12.52	12.54	0.00	2.93m	12.60	12.48		14.40	10.97	509.97m	23.27	6.38b	7.99	0.25	0.54	
howthemarketworks	win	0%	12.52	12.54	0	2,902,185	12.6	12.48	12.52									
hpcwire	win	0.00%	12.52 usd	12.54	+0.00	2,927,759	12.60	12.48	12.52	14.40	10.97	509,971,445						
insidestocks	win	unch%	12.52	12.55		2927759	12.60	12.48					price earnings ratio: 20.52					
investopedia	win		$12.52	12.54					12.52									
investorguide	win	0.00%	12.52	12.54	0.00		12.60	12.48		14.40	10.97		23.49	6.385b			0.533	
marketintellisearch	win	0.0 %	$12.52	$12.54	0.00	2559.50k	$12.60	$12.48	$12.52			509.97m	23.19	6.38b	7.99 %		0.54	
marketwatch	win	0.00%	$12.52	open: 12.54	0.00	46,756	$12.60	$12.48	$12.52	$14.40	$10.97		24.20	$6.48b	7.99%	0.25	0.52	
minyanville	win	0.00%	12.52 usd	12.54	+0.00	2,927,759	12.60	12.48	12.52	14.40	10.97	509,971,445						
msn-money	win		12.52	12.54		2.93 mil	12.60	12.48	12.52	14.40	10.97	509.97 mil	23.19	6.38 bil	7.99%	1.00	0.54	
nasdaq-com	win		$ 12.52	$ 12.54		2,927,759	$ 12.60	$ 12.48	$ 12.52	$ 14.40	$ 10.97	509,971,000	22.76	$ 6,384,836,920	7.99 %	$1.000000	$ 0.55	
optimum	win	-	12.52 ( 4:30 pm edt)	12.54	-	2,927,759	12.60	12.48	12.52	14.40	10.97	509.97m	22.8	6.4b	7.99	1.00	0.55	
paidcontent	win	0.00%	12.52 usd	12.54	+0.00	2,927,759	12.60	12.48	12.52	14.40	10.97	509,971,445						
pc-quote	win	0.00%	12.52	12.54	0.00	2,927,759	12.6	12.48	12.52	14.40	10.97	509,971,006	23.18519	6,384,837,000		0.25		
personal-wealth-biz	win	0.00%	12.52	12.54		2,927,759	12.60	12.48	12.52	14.40	10.97		23.49		7.99	1.00	0.533	
predictwallstreet	win	0.00%	12.52		0.00	2,927,759												
raymond-james	win	0.00	12.52	12.54	0.00	2,927,759	12.60	12.48	12.52	14.40	10.97		22.76				0.55	
renewable-energy-world	win	0.00%	12.52 usd	12.54	+0.00	2,927,759	12.60	12.48	12.52	14.40	10.97	509,971,445						
screamingmedia	win	0.00%	$	open: 12.54	0.00	46,756	$12.60	$12.48	$12.52	$14.40	$10.97		24.20	$6.48b	7.99%	0.25	0.52	
scroli	win	0.00%	win 12.52	12.54	0.00	2,439,877	12.60	12.48	12.52	14.40	10.97		23.27				0.54	
simple-stock-quotes	win	0.00%	last trade: 12.52		change: 0.000								p/e ratio: 23.49					
smartmoney	win	(0.00%)	12.52	$12.54	0.00	2,927,759	$12.60	$12.48	$12.52	$14.40	$10.97			6,384,800	7.99%	$0.25		
stocknod	win	0.00%	12.52 usd	12.54	+0.00	2,927,759	12.60	12.48	12.52	14.40	10.97	509,971,445						
stockpickr	win	0.00%	$12.52 0.00 | 0.00%	12.54	0.00	2.93m	12.60	12.48	12.52	14.40	10.97							
stocksmart	win	%	$13.215	13.96		566,572	13.41	13.2										
stocktwits	win	0.08%	12.53		+0.01													
streetinsider-com	win	-0%	12.52	$12.54		2,927,759	$12.60	$12.48	$12.52	$14.40	$10.97		22.76				$0.55	
thecramerreport	win		12.52	12.54	0.00	2927759	12.60	12.48										
thestree	win	0.0%	$12.52	12.54	0.0	2927759	12.6	12.48	12.52	-14.4	10.97	5.09971445e8		6.476637352e9				
tickerspy	win	0.00%	$12.52	12.54	0.00	2,927,759	12.60	12.48	12.52	14.40	10.97		23.2	6.3b	7.99%	$0.25		
tmx-quotemedia	win	0.00%	12.520	12.540	0.00	2,927,759	12.600	12.480	12.520	14.400	10.970	509,971,445	22.80	6,384,842,491	7.987	0.250 usd	0.55	
updown	win	0.00%	$12.52	$12.54	$0.00	2,880,576	$12.60	$12.48	$12.52	$14.40	$10.97	509.97b	23.37	$6.38b			0.54	
wallstreetsurvivor	win	0.00%	12.52	12.54	0.00	2,902,185	12.60	12.48		14.40	10.97		22.80	$6b	8.00%	1.00 -	0.66	
yahoo-finance	win	0.00%	12.52	12.54	0.00	2,927,759	12.60	12.48	12.52	14.40	10.97		23.49	6.38b	7.90%	1.00	0.53	
ycharts-com	win	+0.08%	12.53		+0.01					14.40	10.97		23.20	6.39b	7.89%		0.54	
zacks	win		12.52			vol.  2,927,759	12.60	12.48		14.40	10.97		16.26	6.38 b	7.99	1.00	.77	
advfn	alb	-0.52	68.34	68.63	-0.36	1372647	68.85	67.57										
barchart	alb	-0.52%	68.34	68.63	-0.36	1,372,647	68.85	67.57	68.70	71.61	38.31		15.48	$6.26 b	0.99%	$0.66	+3.98	
barrons	alb	0.52%	68.34	68.63	-0.36	1.370m	68.85	67.57				92.18 million		$6.13 billion	0.97%	$0.16		
bloomberg	alb	-0.524%	68.340	68.630	-0.360	1,372,647	68.850	67.570		71.79	38.75	91.742mil	15.819	6,269.678mil	0.892	0.165 regular cash	4.320	
boston-com	alb	-0.5240%	68.34 usd	68.63	-0.3600	1,372,647	68.85	67.57	68.70	71.35	38.75	91,692,039						
bostonmerchant	alb	-0.5240%	68.34 usd	68.63	-0.3600	1,372,647	68.85	67.57	68.70	71.35	38.75	91,692,039						
business-insider	alb	-0.5240%	68.34 usd	68.63	-0.3600	1,372,647	68.85	67.57	68.70	71.35	38.75	91,692,039						
chron	alb	-0.5240%	68.34 usd	68.63	-0.3600	1,372,647	68.85	67.57	68.70	71.35	38.75	91,692,039						
cio-com	alb	-0.52%	68.34 usd	68.63	-0.3600	1,372,647	68.85	67.57	68.70	71.35	38.75	91,692,039	17.17	6b	1	0.66		
cnn-money	alb	-0.52%	68.34	68.69	-0.36	1,370,240	68.85	67.57	68.70				17.2	$6.3b	0.97%			
easystockalterts	alb	-0.52%	68.34	68.63	-0.36	1372647	68.85	67.57	68.70	71.77	38.75		17.17				3.98	
eresearch-fidelity-com	alb	-0.52%	68.3400	68.6300	-0.3600	+55.36%	68.8500	67.5700	68.7000	71.7900	38.7500	91,692,000	1.26	$6.30b	$0.165000	10/01/11		
finance-abc7-com	alb	-0.5240%	68.34 usd	68.63	-0.3600	1,372,647	68.85	67.57	68.70	71.35	38.75	91,692,039						
finance-abc7chicago-com	alb	-0.5240%	68.34 usd	68.63	-0.3600	1,372,647	68.85	67.57	68.70	71.35	38.75	91,692,039						
financial-content	alb	-0.5240%	68.34 usd	68.63	-0.3600	1,372,647	68.85	67.57	68.70	71.35	38.75	91,692,039						
finapps-forbes-com	alb	-0.5%	$68.34	68.63	-0.36	1,372,647	68.85	67.57	68.70	71.79	38.75	92 mil	15.8	6 bil	1.0	0.66	4.32	
finviz	alb	-0.52%	68.34			1,372,647			68.70	-4.56%	78.38%	91.69m	15.90	6.30b		0.66	4.32	
fool	alb	-0.52%	$68.34	$68.63	-0.36	1,370,240	$68.85	$67.57	$68.70	$71.79	$38.75		16.80	$6.27b	1.40%	0.66		
foxbusiness	alb		$68.34		-0.36	1,376,047			$68.70									
google-finance	alb	(-0.52%)	68.34	68.63	-0.36	1.37m	68.85	67.57		71.79	38.75	91.69m	15.82	6.27b	0.97	0.17	4.32	
howthemarketworks	alb	-0.524%	68.34	68.63	-0.36	1,369,940	68.85	67.57	68.7									
hpcwire	alb	-0.5240%	68.34 usd	68.63	-0.3600	1,372,647	68.85	67.57	68.70	71.35	38.75	91,692,039						
insidestocks	alb	-0.52%	68.34	68.63	-0.36	1370240	68.85	67.57					price earnings ratio: 15.82					
investopedia	alb	-0.52 %	$68.34	68.63	-0.36				68.70									
investorguide	alb	-0.52%	68.34	68.63	-0.36		68.85	67.57		71.79	38.75		17.30	6.266b			3.971	
marketintellisearch	alb	-0.52 %	$68.34	$68.63	-0.36	1297.80k	$68.85	$67.57	$68.70			91.69m	15.90	6.30b	0.96 %		4.32	
marketwatch	alb	-0.52%	$68.25	open: 68.63	-0.36	4,548	$68.85	$67.57	$68.70	$71.79	$38.75		17.23	$6.13b	0.97%	0.17	3.97	
minyanville	alb	-0.5240%	68.34 usd	68.63	-0.3600	1,372,647	68.85	67.57	68.70	71.35	38.75	91,692,039						
msn-money	alb	-0.52%	68.34	68.63	-0.36	1.37 mil	68.85	67.57	68.70	71.79	38.75	91.69 mil	16.00	6.3 bil	0.96%	0.66	4.32	
nasdaq-com	alb	0.52%	$ 68.34		0.36	1,372,647	$ 68.85	$ 67.57	$ 68.70	$ 71.79	$ 38.75	91,692,000	15.82	$ 6,266,231,280	0.96 %	$0.660000	$ 4.32	
optimum	alb	-0.52%	68.34 ( 4:15 pm edt)	68.63	-0.36	1,370,240	68.85	67.57	68.70	71.77	38.75	91.69m	17.2	6.3b	0.97	0.66	3.98	
paidcontent	alb	-0.5240%	68.34 usd	68.63	-0.3600	1,372,647	68.85	67.57	68.70	71.35	38.75	91,692,039						
pc-quote	alb	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	alb	-0.52%	68.34	68.63	-0.36	1,376,047	68.85	67.57	68.70	71.79	38.75		17.30		0.89	0.61	3.971	
predictwallstreet	alb	-0.52%	68.34		-0.36	1,372,647												
raymond-james	alb	-0.52	68.34	68.63	-0.36	1,372,647	68.85	67.57	68.34	71.79	38.75		15.64				4.37	
renewable-energy-world	alb	-0.5240%	68.34 usd	68.63	-0.3600	1,372,647	68.85	67.57	68.70	71.35	38.75	91,692,039						
screamingmedia	alb	-0.52%	$	open: 68.63	-0.36	4,548	$68.85	$67.57	$68.70	$71.79	$38.75		17.23	$6.13b	0.97%	0.17	3.97	
scroli	alb	%	alb			0												
simple-stock-quotes	alb	-0.52%	last trade: 68.34		change: -0.360								p/e ratio: 17.3					
smartmoney	alb	(-0.52%)	68.34	$68.63	-0.36	1,372,647	$68.85	$67.57	$68.70	$71.79	$38.75			6,299,200	0.96%	$0.17		
stocknod	alb	-0.5240%	68.34 usd	68.63	-0.3600	1,372,647	68.85	67.57	68.70	71.35	38.75	91,692,039						
stockpickr	alb	-0.52%	$68.34 -0.36 | -0.52%	68.63	-0.36	1.37m	68.85	67.57	68.70	71.79	38.75							
stocksmart	alb	%	$68.51	56.06		34,478	71.1	68.4										
stocktwits	alb	-0.34%	68.47		-0.23													
streetinsider-com	alb	0.52%	68.34	$68.63	-0.36	1,372,647	$68.85	$67.57	$68.70	$71.77	$38.75		17.17				$3.98	
thecramerreport	alb		68.34	68.63	-0.36	1372647	68.85	67.57										
thestree	alb	-0.52%	$68.34	68.63	-0.36	1372647	68.85	67.57	68.7	-71.79	38.75	9.1692039e7		6.133280489e9				
tickerspy	alb	-0.52%	$68.34	68.63	-0.36	1,372,647	68.85	67.57	68.70	71.79	38.75		16.1	6.2b	0.96%	$0.17		
tmx-quotemedia	alb	-0.52%	68.340	68.630	-0.360	1,376,047	68.850	67.570	68.700	71.790	38.750	91,692,039	15.90	6,266,233,945	0.961	0.165 usd	4.32	
updown	alb	-0.52%	$68.34	$68.63	-$0.36	1,369,184	$68.85	$67.57	$68.70	$71.79	$38.75	91.69b	17.12	$6.29b			4.01	
wallstreetsurvivor	alb	-0.52%	68.34	68.63	-0.36	1,369,940	68.85	67.57		71.79	38.75		15.90	$6b	1.00%	0.56 -	3.51	
yahoo-finance	alb	0.52%	68.34	68.63	0.36	1,372,647	68.85	67.57	68.70	71.79	38.75		17.21	6.27b	0.90%	0.66	3.97	
ycharts-com	alb	-0.49%	68.36		-0.34					71.79	38.75		15.86	6.27b	1.00%		4.31	
zacks	alb	(-0.52%)	68.34		-0.36	vol.  1,372,647	68.85	67.57		71.79	38.75		15.9	6.30 b	0.96	0.66	4.32	
advfn	exxi	-0.21	33.76	33.79	-0.07	545703	34.25	33.32										
barchart	exxi	-0.21%	33.76	33.90	-0.07	548,030	34.25	33.32	33.83	37.20	15.71		54.52	$2.50 b			+0.18	
barrons	exxi	0.21%	33.76	33.79	-0.07	545,703	34.25	33.32				41.38 million		$2.66 billion	exxi has not issued dividends in more than 1 year.			
bloomberg	exxi	-0.207%	33.760	33.790	-0.070	545,703	34.250	33.320		37.20	15.71	74.259mil	187.555	2,506.992mil			0.180	
boston-com	exxi	-0.2069%	33.76 usd	33.79	-0.0700	545,703	34.25	33.32	33.83	37.20	15.71	47,571,362						
bostonmerchant	exxi	-0.2069%	33.76 usd	33.79	-0.0700	545,703	34.25	33.32	33.83	37.20	15.71	47,571,362						
business-insider	exxi	-0.2069%	33.76 usd	33.79	-0.0700	545,703	34.25	33.32	33.83	37.20	15.71	47,571,362						
chron	exxi	-0.2069%	33.76 usd	33.79	-0.0700	545,703	34.25	33.32	33.83	37.20	15.71	47,571,362						
cio-com	exxi	-0.21%	33.76 usd	33.79	-0.0700	545,703	34.25	33.32	33.83	37.20	15.71	47,571,362		2b				
cnn-money	exxi	-0.21%	33.76	33.90	-0.07	542,043	34.25	33.32	33.83					$1.6b				
easystockalterts	exxi	-0.21%	33.76	33.79	-0.07	545703	34.25	33.32	33.83	37.20	15.71						0.00	
eresearch-fidelity-com	exxi	-0.21%	33.7600	33.7900	-0.0700	+98.07%	34.2500	33.3200	33.8300	37.2000	15.7100	76,172,000	8.11	$2.58b				
finance-abc7-com	exxi	-0.2069%	33.76 usd	33.79	-0.0700	545,703	34.25	33.32	33.83	37.20	15.71	47,571,362						
finance-abc7chicago-com	exxi	-0.2069%	33.76 usd	33.79	-0.0700	545,703	34.25	33.32	33.83	37.20	15.71	47,571,362						
financial-content	exxi	-0.2069%	33.76 usd	33.79	-0.0700	545,703	34.25	33.32	33.83	37.20	15.71	47,571,362						
finapps-forbes-com	exxi	-0.2%	$33.76	33.79	-0.07	545,703	34.25	33.32	33.83	37.20	15.71	76 mil	187.6	3 bil	0.0	0.00	0.18	
finviz	exxi	-0.21%	33.76			544,370			33.83	-9.25%	114.89%	69.08m	187.56	2.33b			0.18	
fool	exxi	-0.21%	$33.76	$33.79	-0.07	542,043	$34.25	$33.32	$33.83	$37.20	$15.71		174.50	$2.51b	2.70%	0.02		
foxbusiness	exxi		$33.76		-0.07	545,703			$33.83									
google-finance	exxi	(-0.21%)	33.76	33.79	-0.07	545,703.00	34.25	33.32		37.20	15.71	74.26m	190.68	2.51b			0.18	
howthemarketworks	exxi	-0.207%	33.76	33.79	-0.07	545,703	34.25	33.32	33.83									
hpcwire	exxi	-0.2069%	33.76 usd	33.79	-0.0700	545,703	34.25	33.32	33.83	37.20	15.71	47,571,362						
insidestocks	exxi	-0.21%	33.76	33.90	-0.07	545700	34.25	33.32										
investopedia	exxi	-0.21 %	$33.76	33.79	-0.07				33.83									
marketintellisearch	exxi	-0.21 %	$33.76	$33.77	-0.07	506.90k	$34.25	$33.32	$33.83			69.08m	187.94	2.34b	0.0 %		0.18	
marketwatch	exxi	-0.21%	$33.76	open: 33.79	-0.07	19,376	$34.25	$33.32	$33.83	$37.20	$15.71		228.57	$2.66b			0.15	
minyanville	exxi	-0.2069%	33.76 usd	33.79	-0.0700	545,703	34.25	33.32	33.83	37.20	15.71	47,571,362						
msn-money	exxi	-0.21%	33.76	33.79	-0.07	545,703	34.25	33.32	33.83	37.20	15.71	150.39 mil	146.78	4.88 bil			0.18	
nasdaq-com	exxi	0.21%	$ 33.76	$ 33.79	0.07	545,703	$ 34.25	$ 33.32	$ 33.83	$ 37.20	$ 15.71	75,311,000	187.56	$ 2,542,499,360			$ 0.18	
optimum	exxi	-0.21%	33.76 ( 5:20 pm edt)	33.79	-0.07	545,703	34.25	33.32	33.83	37.20	15.71	47.57m		1.6b				
paidcontent	exxi	-0.2069%	33.76 usd	33.79	-0.0700	545,703	34.25	33.32	33.83	37.20	15.71	47,571,362						
pc-quote	exxi	-0.21%	33.76	33.79	-0.07	545,703	34.25	33.32	33.83	37.20	15.71	76,328,940	147.08696	2,576,865,000		0.025		
personal-wealth-biz	exxi	-0.21%	33.76	33.77	-0.07	545,703	34.25	33.32	33.83	37.20	15.71		188.99			0.00	0.179	
predictwallstreet	exxi	-0.21%	33.76		-0.07	545,703												
raymond-james	exxi	-0.21	33.76	33.79	-0.07	545,703	34.25	33.32	33.76	37.20	15.71		160.76				0.21	
renewable-energy-world	exxi	-0.2069%	33.76 usd	33.79	-0.0700	545,703	34.25	33.32	33.83	37.20	15.71	47,571,362						
screamingmedia	exxi	-0.21%	$	open: 33.79	-0.07	19,376	$34.25	$33.32	$33.83	$37.20	$15.71		228.57	$2.66b			0.15	
scroli	exxi	%	exxi			0												
simple-stock-quotes	exxi	-0.21%	last trade: 33.76		change: -0.070								p/e ratio: 188.99					
smartmoney	exxi	(-0.21%)	33.76	$33.79	-0.07	545,703	$34.25	$33.32	$33.83	$37.20	$15.71			2,512,200	0.00%	$0.03		
stocknod	exxi	-0.2069%	33.76 usd	33.79	-0.0700	545,703	34.25	33.32	33.83	37.20	15.71	47,571,362						
stockpickr	exxi	-0.21%	$33.76 -0.07 | -0.21%	33.79	-0.07	544.37k	34.25	33.32	33.83	37.20	15.71							
stocksmart	exxi	%	$32.83	06/01 3:58 pm														
stocktwits	exxi	-0.21%	33.76		-0.07													
streetinsider-com	exxi	0.21%	33.76	$33.79	-0.07	545,703	$34.25	$33.32	$33.83	$37.20	$15.71						$0.00	
thecramerreport	exxi		33.76	33.77	-0.07	545703	34.25	33.32										
thestree	exxi	-0.21%	$33.76	33.79	-0.07	544370	34.25	33.32	33.83	-37.2	15.71	7.4259235e7		2.590904709e9				
tickerspy	exxi	-0.21%	$33.76	33.79	-0.07	545,703	34.25	33.32	33.83	37.20	15.71		147.1	2.5b	0.00%	$0.03		
tmx-quotemedia	exxi	-0.21%	33.760	33.790	-0.070	545,703	34.250	33.320	33.830	37.200	15.710	74,259,235	169.20	2,506,991,774			0.20	
updown	exxi	-0.21%	$33.76	$33.79	-$0.07	526,327	$34.25	$33.32	$33.83	$37.20	$15.71	74.25b	185.48	$2.51b			0.18	
wallstreetsurvivor	exxi	-0.21%	33.76	33.79	-0.07	545,703	34.25	33.32		37.20	15.71		169.20	$3b			0.56	
yahoo-finance	exxi	0.21%	33.76	33.77	0.07	545,703	34.25	33.32	33.83	37.20	15.71		188.60	2.51b			0.18	
ycharts-com	exxi	-0.21%	33.76		-0.07					37.20	15.71		105.50	2.50b	0.00%		0.32	
zacks	exxi	(-0.21%)	33.76		-0.07	vol.  545,703	34.25	33.32		37.20	15.71		52.86	2.58 b	0.00	0.00	.64	
advfn	idxx	-1.45	85.35	86.36	-1.26	338326	86.49	85.35										
barchart	idxx	-1.45%	85.35	86.36	-1.26	338,326	86.49	85.35	86.61	87.29	54.80		33.58	$4.90 b			+2.44	
barrons	idxx	1.45%	85.35	86.36	-1.26	338,026	86.49	85.35				59.56 million		$4.94 billion	idxx has not issued dividends in more than 1 year.			
bloomberg	idxx	-1.455%	85.350	86.360	-1.260	338,326	86.490	85.350		87.29	54.80	56.844mil	31.847	4,851.639mil			2.680	
boston-com	idxx	-1.455%	85.35 usd	86.36	-1.260	338,326	86.49	85.35	86.61	87.29	54.80	57,344,180						
bostonmerchant	idxx	-1.455%	85.35 usd	86.36	-1.260	338,326	86.49	85.35	86.61	87.29	54.80	57,344,180						
business-insider	idxx	-1.455%	85.35 usd	86.36	-1.260	338,326	86.49	85.35	86.61	87.29	54.80	57,344,180						
chron	idxx	-1.455%	85.35 usd	86.36	-1.260	338,326	86.49	85.35	86.61	87.29	54.80	57,344,180						
cio-com	idxx	-1.45%	85.35 usd	86.36	-1.260	338,326	86.49	85.35	86.61	87.29	54.80	57,344,180	34.98	5b				
cnn-money	idxx	-1.45%	85.35	86.36	-1.26	338,626	86.49	85.35	86.61				35.0	$4.9b				
easystockalterts	idxx	-1.46%	85.35	86.36	-1.26	338326	86.49	85.35	86.61	87.29	54.80		34.98				2.44	
eresearch-fidelity-com	idxx	-1.45%	85.3500	86.3600	-1.2600	+44.62%	86.4900	85.3500	86.6100	87.2900	54.8000	56,844,000	16.52	$4.92b				
finance-abc7-com	idxx	-1.455%	85.35 usd	86.36	-1.260	338,326	86.49	85.35	86.61	87.29	54.80	57,344,180						
finance-abc7chicago-com	idxx	-1.455%	85.35 usd	86.36	-1.260	338,326	86.49	85.35	86.61	87.29	54.80	57,344,180						
financial-content	idxx	-1.455%	85.35 usd	86.36	-1.260	338,326	86.49	85.35	86.61	87.29	54.80	57,344,180						
finapps-forbes-com	idxx	-1.5%	$85.35	86.36	-1.26	338,326	86.49	85.35	86.61	87.29	54.80	57 mil	32.1	5 bil	0.0	0.00	2.66	
finviz	idxx	-1.45%	85.35			338,326			86.61	-2.22%	55.75%	57.34m	32.21	4.89b			2.65	
fool	idxx	-1.45%	$85.35	$86.36	-1.26	338,026	$86.49	$85.35	$86.61	$87.29	$54.80		35.60	$4.89b				
foxbusiness	idxx		$85.35		-1.26	338,326			$86.61									
google-finance	idxx	(-1.45%)	85.35	86.36	-1.26	338,326.00	86.49	85.35		87.29	54.80	56.84m	32.22	4.85b			2.65	
howthemarketworks	idxx	-1.455%	85.35	86.36	-1.26	333,155	86.49	85.35	86.61									
hpcwire	idxx	-1.455%	85.35 usd	86.36	-1.260	338,326	86.49	85.35	86.61	87.29	54.80	56,844,037						
insidestocks	idxx	-1.45%	85.35	86.36	-1.26	338026	86.49	85.35					price earnings ratio: 32.09					
investopedia	idxx	-1.45 %	$85.35	86.36	-1.26				86.61									
investorguide	idxx	-1.45%	85.35	85.99	-1.26		86.49	85.35		87.29	54.80		35.50	4.894b			2.44	
marketintellisearch	idxx	-1.45 %	$85.35	$85.99	-1.26	296.00k	$86.49	$85.35	$86.61			57.34m	32.68	4.97b	0.0 %		2.65	
marketwatch	idxx	-1.45%	$85.35	open: 86.36	-1.26	7,176	$86.49	$85.35	$86.61	$87.29	$54.80		34.81	$4.94b			2.45	
minyanville	idxx	-1.455%	85.35 usd	86.36	-1.260	338,326	86.49	85.35	86.61	87.29	54.80	57,344,180						
msn-money	idxx	-1.45%	85.35	86.36	-1.26	338,326	86.49	85.35	86.61	87.29	54.80	56.84 mil	32.21	4.92 bil			2.65	
nasdaq-com	idxx	1.45%	$ 85.35	$ 86.36	1.26	338,326	$ 86.49	$ 85.35	$ 86.61	$ 87.29	$ 54.80	57,344,000	32.21	$ 4,894,310,400			$ 2.65	
optimum	idxx	-1.45%	85.35 ( 4:30 pm edt)	86.36	-1.26	338,326	86.49	85.35	86.61	87.29	54.80	57.34m	35.0	4.9b			2.44	
paidcontent	idxx	-1.455%	85.35 usd	86.36	-1.260	338,326	86.49	85.35	86.61	87.29	54.80	57,344,180						
pc-quote	idxx	-1.45%	85.35	86.36	-1.26	338,326	86.49	85.35	86.61	87.29	54.80	57,683,175	32.68302	4,923,259,000				
personal-wealth-biz	idxx	-1.45%	85.35	85.99	-1.26	338,326	86.49	85.35	86.61	87.29	54.80		35.50			0.00	2.44	
predictwallstreet	idxx	-1.45%	86.61		-1.26	338,326												
raymond-james	idxx	-1.45	85.35	86.36	-1.26	338,326	86.49	85.35	85.35	87.29	54.80		31.38				2.72	
renewable-energy-world	idxx	-1.455%	85.35 usd	86.36	-1.260	338,326	86.49	85.35	86.61	87.29	54.80	57,344,180						
screamingmedia	idxx	-1.45%	$	open: 86.36	-1.26	7,176	$86.49	$85.35	$86.61	$87.29	$54.80		34.81	$4.94b			2.45	
scroli	idxx	%	idxx			0												
simple-stock-quotes	idxx	-1.45%	last trade: 85.35		change: -1.260								p/e ratio: 35.5					
smartmoney	idxx	(-1.45%)	85.35	$86.36	-1.26	338,326	$86.49	$85.35	$86.61	$87.29	$54.80			4,923,300	0.00%	$0.00		
stocknod	idxx	-1.455%	85.35 usd	86.36	-1.260	338,326	86.49	85.35	86.61	87.29	54.80	57,344,180						
stockpickr	idxx	-1.45%	$85.35 -1.26 | -1.45%	86.36	-1.26	338.33k	86.49	85.35	86.61	87.29	54.80							
stocksmart	idxx	%	$77.03	70.16		29,097	78.58	76.94										
stocktwits	idxx	-0.98%	85.76		-0.85													
streetinsider-com	idxx	1.45%	85.35	$86.36	-1.26	338,326	$86.49	$85.35	$86.61	$87.29	$54.80		34.98				$2.44	
thecramerreport	idxx		85.35	85.99	-1.26	338326	86.49	85.35										
thestree	idxx	-1.45%	$85.35	86.36	-1.26	338326	86.49	85.35	86.61	-87.29	54.8	5.734418e7		4.987223335e9				
tickerspy	idxx	-1.45%	$85.35	86.36	-1.26	338,326	86.49	85.35	86.61	87.29	54.80		32.7	4.9b	0.00%	$0.00		
tmx-quotemedia	idxx	-1.45%	85.350	86.360	-1.260	338,326	86.490	85.350	86.610	87.290	54.800	56,844,037	32.70	4,851,638,558			2.65	
updown	idxx	-1.45%	$85.35	$86.36	-$1.26	331,150	$86.49	$85.35	$86.61	$87.29	$54.80	56.84b	31.83	$4.92b			2.72	
wallstreetsurvivor	idxx	-1.45%	85.35	86.36	-1.26	333,155	86.49	85.35		87.29	54.80		32.70	$5b			2.37	
yahoo-finance	idxx	1.45%	85.35	85.99	1.26	338,326	86.49	85.35	86.61	87.29	54.80		34.98	4.89b			2.44	
ycharts-com	idxx	-1.43%	85.37		-1.24					87.29	54.80		32.22	4.90b	0.00%		2.65	
zacks	idxx	(-1.45%)	85.35		-1.26	vol.  338,326	86.49	85.35		87.29	54.80		33.44	4.97 b	0.00	0.00	2.59	
advfn	gsbc	-1.22	19.49	19.83	-0.24	9158	19.91	19.4										
barchart	gsbc	-1.22%	19.49	19.83	-0.24	11,411	19.91	19.40	19.73	24.00	16.53		13.40	$262.14 m	3.63%	$0.72	+1.48	
barrons	gsbc	1.22%	19.49	19.83	-0.24	9,158	19.91	19.40				14.05 million		$267.96 million	3.69%	$0.18		
bloomberg	gsbc	-1.216%	19.490	19.830	-0.240	9,158	19.910	19.400		24.60	16.69	13.455mil	6.390	262.236mil	3.694	0.180 regular cash	3.050	
boston-com	gsbc	-1.216%	19.49 usd	19.83	-0.2400	9,158	19.91	19.40	19.73	24.60	16.69	13,454,914						
bostonmerchant	gsbc	-1.216%	19.49 usd	19.83	-0.2400	9,158	19.91	19.40	19.73	24.60	16.69	13,454,914						
business-insider	gsbc	-1.216%	19.49 usd	19.83	-0.2400	9,158	19.91	19.40	19.73	24.60	16.69	13,454,914						
chron	gsbc	-1.216%	19.49 usd	19.83	-0.2400	9,158	19.91	19.40	19.73	24.60	16.69	13,454,914						
cio-com	gsbc	-1.22%	19.49 usd	19.83	-0.2400	9,158	19.91	19.40	19.73	24.60	16.69	13,454,914	13.17	262m	3.6	0.72		
cnn-money	gsbc	-1.22%	19.49	19.83	-0.24	8,677	19.91	19.40	19.73				13.2	$262.2m	3.69%			
easystockalterts	gsbc	-1.21%	19.49	19.83	-0.24	9158	19.91	19.40	19.73	24.60	16.69		13.17				1.48	
eresearch-fidelity-com	gsbc	-1.22%	19.4900	19.8300	-0.2400	-6.98%	19.9100	19.4000	19.7300	24.6000	16.6900	13,455,000	32.14	$265.47m	$0.180000	07/13/11		
finance-abc7-com	gsbc	-1.216%	19.49 usd	19.83	-0.2400	9,158	19.91	19.40	19.73	24.60	16.69	13,454,914						
finance-abc7chicago-com	gsbc	-1.216%	19.49 usd	19.83	-0.2400	9,158	19.91	19.40	19.73	24.60	16.69	13,454,914						
financial-content	gsbc	-1.216%	19.49 usd	19.83	-0.2400	9,158	19.91	19.40	19.73	24.60	16.69	13,454,914						
finapps-forbes-com	gsbc	-1.2%	$19.49	19.83	-0.24	9,158	19.91	19.40	19.73	24.60	16.69	13 mil	13.0	262 mil	3.7	0.72	1.50	
finviz	gsbc	-1.22%	19.49			9,011			19.73	-18.79%	17.89%	13.45m	13.17	262.14m		0.72	1.48	
fool	gsbc	-1.22%	$19.49	$19.83	-0.24	8,677	$19.91	$19.40	$19.73	$24.60	$16.69		13.40	$262.24m	3.40%	0.72		
foxbusiness	gsbc		$19.49		-0.24	9,158			$19.73									
google-finance	gsbc	(-1.22%)	19.49	19.83	-0.24	9,158.00	19.91	19.40		24.60	16.69	13.45m	13.14	262.24m	3.69	0.18	1.48	
howthemarketworks	gsbc	-1.216%	19.49	19.83	-0.24	9,158	19.91	19.4	19.73									
hpcwire	gsbc	-1.216%	19.49 usd	19.83	-0.2400	9,158	19.91	19.40	19.73	24.60	16.69	13,454,914						
insidestocks	gsbc	-1.22%	19.49	19.83	-0.24	9100	19.91	19.40										
investopedia	gsbc	-1.22 %	$19.49	19.83	-0.24				19.73									
investorguide	gsbc	-1.22%	19.49	19.83	-0.24		19.91	19.40		24.60	16.69		13.33	262.2m			1.48	
marketintellisearch	gsbc	-1.22 %	$19.49	$19.83	-0.24	6.00k	$19.91	$19.40	$19.73			13.45m	13.33	0.27b	3.65 %		1.48	
marketwatch	gsbc	-1.22%	$19.49	open: 19.83	-0.24	481	$19.91	$19.40	$19.73	$24.60	$16.69		13.13	$267.96m	3.69%	0.18	1.48	
minyanville	gsbc	-1.216%	19.49 usd	19.83	-0.2400	9,158	19.91	19.40	19.73	24.60	16.69	13,454,914						
msn-money	gsbc	-1.22%	19.49	19.83	-0.24	9,158	19.91	19.40	19.73	24.60	16.69	13.45 mil	13.17	265.47 mil	3.65%	0.72	1.48	
nasdaq-com	gsbc	1.22%	$ 19.49	$ 19.83	0.24	9,158	$ 19.91	$ 19.40	$ 19.73	$ 24.60	$ 16.69	13,455,000	13.17	$ 262,237,950	3.65 %	$0.720000	$ 1.48	
optimum	gsbc	-1.22%	19.49 ( 5:07 pm edt)	19.83	-0.24	9,158	19.91	19.40	19.73	24.60	16.69	13.45m	13.2	262.2m	3.69	0.72	1.48	
paidcontent	gsbc	-1.216%	19.49 usd	19.83	-0.2400	9,158	19.91	19.40	19.73	24.60	16.69	13,454,914						
pc-quote	gsbc	-1.22%	19.49	19.83	-0.24	9,158	19.91	19.4	19.73	24.60	16.69	13,620,688	13.33108	265,467,000		0.18		
personal-wealth-biz	gsbc	-1.22%	19.49	19.83	-0.24	9,158	19.91	19.40	19.73	24.60	16.69		13.33		3.65	0.72	1.48	
predictwallstreet	gsbc	-1.22%	19.49		-0.24	9,158												
raymond-james	gsbc	-1.22	19.49	19.83	-0.24	9,158	19.91	19.40	19.49	24.60	16.69		12.57				1.55	
renewable-energy-world	gsbc	-1.216%	19.49 usd	19.83	-0.2400	9,158	19.91	19.40	19.73	24.60	16.69	13,454,914						
screamingmedia	gsbc	-1.22%	$	open: 19.83	-0.24	481	$19.91	$19.40	$19.73	$24.60	$16.69		13.13	$267.96m	3.69%	0.18	1.48	
scroli	gsbc	%	gsbc			0												
simple-stock-quotes	gsbc	-1.22%	last trade: 19.49		change: -0.240								p/e ratio: 13.33					
smartmoney	gsbc	(-1.22%)	19.49	$19.83	-0.24	9,158	$19.91	$19.40	$19.73	$24.60	$16.69			265,500	3.65%	$0.18		
stocknod	gsbc	-1.216%	19.49 usd	19.83	-0.2400	9,158	19.91	19.40	19.73	24.60	16.69	13,454,914						
stockpickr	gsbc	-1.22%	$19.49 -0.24 | -1.22%	19.83	-0.24	9.01k	19.91	19.40	19.73	24.60	16.69							
stocksmart	gsbc	%	$17.27	23.85		1,574	18.45	17.27										
stocktwits	gsbc	-1.01%	19.53		-0.20													
streetinsider-com	gsbc	1.22%	19.49	$19.83	-0.24	9,158	$19.91	$19.40	$19.73	$24.60	$16.69		13.17				$1.48	
thecramerreport	gsbc		19.49	19.83	-0.24	9158	19.91	19.40										
thestree	gsbc	-1.22%	$19.49	19.83	-0.24	9011	19.91	19.4	19.73	-24.6	16.69	1.3454914e7		2.66810945e8				
tickerspy	gsbc	-1.22%	$19.49	19.83	-0.24	8,677	19.91	19.40	19.73	24.60	16.69		13.3	265.4m	3.65%	$0.18		
tmx-quotemedia	gsbc	-1.22%	19.490	19.830	-0.240	9,158	19.910	19.400	19.730	24.600	16.690	13,454,914	13.30	262,236,274	3.694	0.180 usd	1.48	
updown	gsbc	-1.22%	$19.49	$19.83	-$0.24	8,677	$19.91	$19.40	$19.73	$24.60	$16.69	13.45b	12.74	$265m			1.55	
wallstreetsurvivor	gsbc	-1.22%	19.49	19.83	-0.24	9,158	19.91	19.40		24.60	16.69		13.30	$265m	3.60%	0.72 -	1.46	
yahoo-finance	gsbc	1.22%	19.49	19.83	0.24	9,158	19.91	19.40	19.73	24.60	16.69		13.17	262.22m	3.50%	0.72	1.48	
ycharts-com	gsbc	-0.35%	19.66		-0.07					24.60	16.69		13.28	264.43m	3.61%		1.48	
zacks	gsbc	(-1.22%)	19.49		-0.24	vol.  9,158	19.91	19.40		24.60	16.69		13.33	265.47 m	3.65	0.72	1.48	
advfn	ngsx	0.00	1.75	1.8	0.0	198575	1.85	1.75										
barchart	ngsx	unch	1.75	1.80	unch	198,575	1.85	1.75	1.75	7.55	1.52		0.00	$31.27 m			-2.74	
barrons	ngsx	0.00%	1.75	1.80	0.00	198,575	1.85	1.75				17.77 million		$29.94 million	ngsx has not issued dividends in more than 1 year.			
bloomberg	ngsx		1.750	1.800		198,575	1.850	1.750		7.55	1.52	17.928mil		31.373mil			-2.740	
boston-com	ngsx	0.00%	1.750 usd	1.800	+0.00	198,575	1.850	1.750	1.750	7.550	1.520	17,927,638						
bostonmerchant	ngsx	0.00%	1.750 usd	1.800	+0.00	198,575	1.850	1.750	1.750	7.550	1.520	17,927,638						
business-insider	ngsx	0.00%	1.750 usd	1.800	+0.00	198,575	1.850	1.750	1.750	7.550	1.520	17,927,638						
chron	ngsx	0.00%	1.750 usd	1.800	+0.00	198,575	1.850	1.750	1.750	7.550	1.520	17,927,638						
cio-com	ngsx	0.00%	1.750 usd	1.800	+0.00	198,575	1.850	1.750	1.750	7.550	1.520	17,927,638		31m				
cnn-money	ngsx	0.00%	1.75	1.80	0.00	198,575	1.85	1.75	1.75				nm	$31.4m				
easystockalterts	ngsx	0.00%	1.75	1.80	+0.00	198575	1.85	1.75	1.75	7.55	1.52						-2.75	
eresearch-fidelity-com	ngsx	0.00%	1.7500	1.8000	0.0000	-75.07%	1.8500	1.7500	1.7500	7.5500	1.5200	17,928,000	5.73	$31.37m				
finance-abc7-com	ngsx	0.00%	1.750 usd	1.800	+0.00	198,575	1.850	1.750	1.750	7.550	1.520	17,927,638						
finance-abc7chicago-com	ngsx	0.00%	1.750 usd	1.800	+0.00	198,575	1.850	1.750	1.750	7.550	1.520	17,927,638						
financial-content	ngsx	0.00%	1.750 usd	1.800	+0.00	198,575	1.850	1.750	1.750	7.550	1.520	17,927,638						
finapps-forbes-com	ngsx	0.0%	$1.75	1.80	0.00	198,575	1.85	1.75	1.75	7.55	1.52	18 mil		31 mil	0.0	0.00	-2.74	
finviz	ngsx	0.00%	1.75			198,575			1.75	-76.82%	15.13%	17.93m		31.38m			-2.74	
fool	ngsx	+2.29%	$1.75	$1.80	0.04	198,575	$1.85	$1.75	$1.75	$7.55	$1.52		0.00	$31.37m				
foxbusiness	ngsx		$1.75		0.00	198,575			$1.75									
google-finance	ngsx	(0.00%)	1.75	1.80	0.00	198,575.00	1.85	1.75		7.55	1.52	17.87m		31.28m			-2.74	
howthemarketworks	ngsx	0%	1.75	1.8	0	198,575	1.85	1.75	1.75									
hpcwire	ngsx	0.00%	1.750 usd	1.800	+0.00	198,575	1.850	1.750	1.750	7.550	1.520	17,927,638						
insidestocks	ngsx	unch%	1.75	1.80		198500	1.85	1.75										
investopedia	ngsx		$1.75	1.80					1.75									
investorguide	ngsx	0.00%	1.75	1.79	0.00		1.85	1.75		7.55	1.52			31.3m			-2.736	
marketintellisearch	ngsx	0.0 %	$1.75	$1.79	0.00	172.80k	$1.85	$1.75	$1.75			17.93m	0.00	0.03b	0.0 %		-2.74	
marketwatch	ngsx	0.00%	$1.75	open: 1.80	0.00	100	$1.85	$1.75	$1.75	$7.55	$1.52			$29.94m				
minyanville	ngsx	0.00%	1.750 usd	1.800	+0.00	198,575	1.850	1.750	1.750	7.550	1.520	17,927,638						
msn-money	ngsx		1.75	1.80		198,575	1.85	1.75	1.75	7.55	1.52	17.93 mil	-0.64	31.37 mil			-2.74	
nasdaq-com	ngsx		$ 1.75	$ 1.80		198,575	$ 1.85	$ 1.75	$ 1.75	$ 7.55	$ 1.52	17,874,000		$ 31,279,500			$ -2.74	
optimum	ngsx	-	1.75 ( 4:30 pm edt)	1.80	-	198,575	1.85	1.75	1.75	7.55	1.52	17.93m		31.4m			-2.75	
paidcontent	ngsx	0.00%	1.750 usd	1.800	+0.00	198,575	1.850	1.750	1.750	7.550	1.520	17,927,638						
pc-quote	ngsx	0.00%	1.75	1.8	0.00	198,575	1.85	1.75	1.75	7.55	1.52	17,928,000	-0.63869	31,374,000				
personal-wealth-biz	ngsx	0.00%	1.75	1.79		198,575	1.85	1.75	1.75	7.55	1.52					0.00	-2.736	
predictwallstreet	ngsx	0.00%	1.75		0.00	198,575												
raymond-james	ngsx	0.00	1.75	1.80	0.00	198,575	1.85	1.75	1.75	7.55	1.52						-2.74	
renewable-energy-world	ngsx	0.00%	1.750 usd	1.800	+0.00	198,575	1.850	1.750	1.750	7.550	1.520	17,927,638						
screamingmedia	ngsx	0.00%	$	open: 1.80	0.00	100	$1.85	$1.75	$1.75	$7.55	$1.52			$29.94m				
scroli	ngsx	%	ngsx			0												
simple-stock-quotes	ngsx	0.00%	last trade: 1.75		change: 0.000													
stocknod	ngsx	0.00%	1.750 usd	1.800	+0.00	198,575	1.850	1.750	1.750	7.550	1.520	17,927,638						
stockpickr	ngsx	0.00%	$1.75 0.00 | 0.00%	1.80	0.00	198.58k	1.85	1.75	1.75	7.55	1.52							
stocksmart	ngsx	%	$2.41	6.32		2,484	2.5	2.41										
stocktwits	ngsx	1.71%	1.78		+0.03													
streetinsider-com	ngsx	-0%	1.75	$1.80		198,575	$1.85	$1.75	$1.75	$7.55	$1.52						$-2.75	
thecramerreport	ngsx		1.75	1.79	0.00	198575	1.85	1.75										
thestree	ngsx	0.0%	$1.75	1.8	0.0	198575	1.85	1.75	1.75	-7.55	1.52	1.7927638e7		2.9939155e7				
tickerspy	ngsx	0.00%	$1.75	1.80	0.00	198,575	1.85	1.75	1.75	7.55	1.52		-0.6	31.2m	0.00%	$0.00		
tmx-quotemedia	ngsx	0.00%	1.750	1.800	0.00	198,575	1.850	1.750	1.750	7.550	1.520	17,927,638		31,373,367			-2.75	
updown	ngsx	0.00%	$1.75	$1.80	$0.00	198,475	$1.85	$1.75	$1.75	$7.55	$1.52	17.92b		$31m				
wallstreetsurvivor	ngsx	0.00%	1.75	1.80	0.00	198,575	1.85	1.75		7.55	1.52			$31m			-2.51	
yahoo-finance	ngsx	0.00%	1.75	1.79	0.00	198,575	1.85	1.75	1.75	7.55	1.52			31.28m			-2.74	
ycharts-com	ngsx	+0.00%	1.75		+0.00					7.55	1.52			31.27m	0.00%		-2.74	
zacks	ngsx		1.75			vol.  198,575	1.85	1.75		7.55	1.52			31.28 m	0.00	0.00	-2.74	
advfn	see	-1.23	22.45	22.68	-0.28	1399922	22.72	22.43										
barchart	see	-1.23%	22.45	22.68	-0.28	1,400,159	22.72	22.43	22.73	28.49	19.72		14.59	$3.58 b	2.26%	$0.52	+1.44	
barrons	see	1.23%	22.45	22.68	-0.28	1.394m	22.72	22.43				176.70 million		$3.69 billion	2.32%	$0.13		
bloomberg	see	-1.232%	22.450	22.680	-0.280	1,399,922	22.720	22.430		28.77	20.15	160.154mil	14.391	3,595.465mil	2.316	0.130 regular cash	1.560	
boston-com	see	-1.232%	22.45 usd	22.68	-0.2800	1,399,922	22.72	22.43	22.73	28.77	20.15	160,154,342						
bostonmerchant	see	-1.232%	22.45 usd	22.68	-0.2800	1,399,922	22.72	22.43	22.73	28.77	20.15	160,154,342						
business-insider	see	-1.232%	22.45 usd	22.68	-0.2800	1,399,922	22.72	22.43	22.73	28.77	20.15	160,154,342						
chron	see	-1.232%	22.45 usd	22.68	-0.2800	1,399,684	22.72	22.43	22.73	28.77	20.15	160,154,342						
cio-com	see	-1.23%	22.45 usd	22.68	-0.2800	1,399,684	22.72	22.43	22.73	28.77	20.15	160,154,342	15.59	4b	2.3	0.52		
cnn-money	see	-1.23%	22.45	22.68	-0.28	1,399,684	22.72	22.43	22.73				15.6	$3.6b	2.32%			
easystockalterts	see	-1.23%	22.45	22.68	-0.28	1399921	22.72	22.43	22.73	28.77	20.15		15.59				1.44	
eresearch-fidelity-com	see	-1.23%	22.4500	22.6800	-0.2800	+0.22%	22.7200	22.4300	22.7300	28.7700	20.1500	160,154,000	1.38	$3.64b	$0.130000	09/16/11		
finance-abc7-com	see	-1.232%	22.45 usd	22.68	-0.2800	1,399,921	22.72	22.43	22.73	28.77	20.15	160,154,342						
finance-abc7chicago-com	see	-1.232%	22.45 usd	22.68	-0.2800	1,399,921	22.72	22.43	22.73	28.77	20.15	160,154,342						
financial-content	see	-1.232%	22.45 usd	22.68	-0.2800	1,399,921	22.72	22.43	22.73	28.77	20.15	160,154,342						
finapps-forbes-com	see	-1.2%	$22.45	22.68	-0.28	1,399,921	22.72	22.43	22.73	28.77	20.15	160 mil	15.6	4 bil	2.3	0.52	1.44	
finviz	see	-1.23%	22.45			1,399,921			22.73	-21.19%	13.86%	160.15m	15.70	3.60b		0.52	1.43	
fool	see	-1.23%	$22.45	$22.68	-0.28	1,399,684	$22.72	$22.43	$22.73	$28.77	$20.15		16.00	$3.60b	2.40%	0.52		
foxbusiness	see		$22.45		-0.28	1,399,922			$22.73									
google-finance	see	(-1.23%)	22.45	22.68	-0.28	1.40m	22.72	22.43		28.77	20.15	160.15m	15.69	3.60b	2.32	0.13	1.43	
howthemarketworks	see	-1.232%	22.45	22.68	-0.28	1,399,922	22.72	22.43	22.73									
hpcwire	see	-1.232%	22.45 usd	22.68	-0.2800	1,399,922	22.72	22.43	22.73	28.77	20.15	160,154,342						
insidestocks	see	-1.23%	22.45	22.68	-0.28	1399684	22.72	22.43					price earnings ratio: 13.94					
investopedia	see	-1.23 %	$22.45	22.68	-0.28				22.73									
investorguide	see	-1.23%	22.45	22.68	-0.28		22.72	22.43		28.77	20.15		15.90	3.595b			1.43	
marketintellisearch	see	-1.23 %	$22.45	$22.68	-0.28	1240.80k	$22.72	$22.43	$22.73			160.15m	15.90	3.64b	2.29 %		1.43	
marketwatch	see	-1.23%	$22.45	open: 22.68	-0.28	11,797	$22.72	$22.43	$22.73	$28.77	$20.15		15.60	$3.69b	2.32%	0.13	1.44	
minyanville	see	-1.232%	22.45 usd	22.68	-0.2800	1,399,921	22.72	22.43	22.73	28.77	20.15	160,154,342						
msn-money	see	-1.23%	22.45	22.68	-0.28	1.4 mil	22.72	22.43	22.73	28.77	20.15	160.15 mil	15.70	3.64 bil	2.29%	0.52	1.43	
nasdaq-com	see	1.23%	$ 22.45		0.28	1,399,922	$ 22.72	$ 22.43	$ 22.73	$ 28.77	$ 20.15	160,154,000	15.59	$ 3,595,457,300	2.29 %	$0.520000	$ 1.44	
optimum	see	-1.23%	22.45 ( 4:15 pm edt)	22.68	-0.28	1,399,921	22.72	22.43	22.73	28.77	20.15	160.15m	15.6	3.6b	2.32	0.52	1.44	
paidcontent	see	-1.232%	22.45 usd	22.68	-0.2800	1,399,921	22.72	22.43	22.73	28.77	20.15	160,154,342						
pc-quote	see	-1.23%	22.45	22.68	-0.28	1,399,922	22.72	22.43	22.73	28.77	20.15	162,212,218	15.8951	3,641,664,000		0.13		
personal-wealth-biz	see	-1.23%	22.45	22.68	-0.28	1,399,922	22.72	22.43	22.73	28.77	20.15		15.90		2.29	0.52	1.43	
predictwallstreet	see	-1.23%	22.45		-0.28	1,399,684												
raymond-james	see	-1.23	22.45	22.68	-0.28	1,399,684	22.72	22.43	22.45	28.77	20.15		14.12				1.59	
renewable-energy-world	see	-1.232%	22.45 usd	22.68	-0.2800	1,399,684	22.72	22.43	22.73	28.77	20.15	160,154,342						
screamingmedia	see	-1.23%	$	open: 22.68	-0.28	12,034	$22.72	$22.43	$22.73	$28.77	$20.15		15.60	$3.69b	2.32%	0.13	1.44	
scroli	see	-1.23%	see 22.45	22.68	-0.28	1,179,286	22.72	22.45	22.73	28.77	20.15		15.69				1.43	
simple-stock-quotes	see	-1.23%	last trade: 22.45		change: -0.280								p/e ratio: 15.9					
smartmoney	see	(-1.23%)	22.45	$22.68	-0.28	1,399,921	$22.72	$22.43	$22.73	$28.77	$20.15			3,640,300	2.29%	$0.13		
stocknod	see	-1.232%	22.45 usd	22.68	-0.2800	1,399,921	22.72	22.43	22.73	28.77	20.15	160,154,342						
stockpickr	see	-1.23%	$22.45 -0.28 | -1.23%	22.66	-0.28	1.40m	22.72	22.43	22.73	28.77	20.15							
stocksmart	see	%	$23.87	25.57		883,662	27.8	23.7975										
stocktwits	see	-0.48%	22.62		-0.11													
streetinsider-com	see	1.23%	22.45	$22.68	-0.28	1,399,921	$22.72	$22.43	$22.73	$28.77	$20.15		15.59				$1.44	
thecramerreport	see		22.45	22.68	-0.28	1399684	22.72	22.43										
thestree	see	-1.23%	$22.45	22.66	-0.28	1399921	22.72	22.43	22.73	-28.77	20.15	1.60154342e8		3.691557583e9				
tickerspy	see	-1.23%	$22.45	22.68	-0.28	1,399,921	22.72	22.43	22.73	28.77	20.15		15.9	3.6b	2.29%	$0.13		
tmx-quotemedia	see	-1.23%	22.450	22.680	-0.280	1,399,922	22.720	22.430	22.730	28.770	20.150	160,154,342	15.80	3,595,464,978	2.316	0.130 usd	1.44	
updown	see	-1.23%	$22.45	$22.68	-$0.28	1,388,725	$22.72	$22.43	$22.73	$28.77	$20.15		14.16	$3.64b				
wallstreetsurvivor	see	-1.23%	22.45	22.68	-0.28	1,393,658	22.72	22.43		28.77	20.15		15.80	$4b	2.30%	0.50 -	1.44	
yahoo-finance	see	1.23%	22.45	22.68	0.28	1,399,922	22.72	22.43	22.73	28.77	20.15		15.70	3.60b	2.30%	0.52	1.43	
ycharts-com	see	-1.19%	22.46		-0.27					28.77	20.15		15.71	3.58b	2.33%		1.43	
zacks	see	(-1.23%)	22.45		-0.28	vol.  1,399,921	22.72	22.43		28.77	20.15		14.39	3.64 b	2.29	0.52	1.58	
advfn	seb	-0.82	2650.0	2672.5	-22.0	307	2674.97	2648.0										
barchart	seb	-0.82%	2,650.00	2,672.50	-22.00	307	2,674.97	2,648.00	2,672.00	2,705.00	1,435.13		9.60	$2.44 m			+277.07	
barrons	seb	0.82%	2,650.00	2,672.50	-22.00	276	2,674.97	2,648.00				1.22 million		$3.23 billion		$0.75		
bloomberg	seb	-0.823%	2,650.000	2,672.500	-22.000	307	2,674.970	2,648.000		2,705.00	1,435.76	1.216mil	9.568	3,222.079mil	0.281		276.960	
boston-com	seb	-0.8234%	2,650 usd	2672.50	-22.00	307	2674.97	2648.00	2672.00	2704.00	1440.09	1,215,879						
bostonmerchant	seb	-0.8234%	2,650 usd	2672.50	-22.00	307	2674.97	2648.00	2672.00	2704.00	1440.09	1,215,879						
business-insider	seb	-0.8234%	2,650 usd	2672.50	-22.00	307	2674.97	2648.00	2672.00	2704.00	1440.09	1,215,879						
chron	seb	-0.8234%	2,650 usd	2672.50	-22.00	307	2674.97	2648.00	2672.00	2704.00	1440.09	1,215,879						
cio-com	seb	-0.82%	2,650 usd	2672.50	-22.00	307	2674.97	2648.00	2672.00	2704.00	1440.09	1,215,879	9.573	3b	0.1	3		
cnn-money	seb	-0.82%today&rsquo;s change	2,650.00data as of 4:05pm et	2,672.50	-22.00	276	2,674.97	2,648.00	2,672.00				9.6	$3.2b	0.12%			
easystockalterts	seb	-0.82%	2,650.00	2672.50	-22.00	307	2,674.97	2,648.00	2,672.00	2704.00	1440.09		9.57				276.82	
eresearch-fidelity-com	seb	-0.82%	2650.0000	2672.5000	-22.0000	+78.97%	2674.9700	2648.0000	2672.0000	2705.0000	1440.0900	1,216,000	14.86	$3.25b				
finance-abc7-com	seb	-0.8234%	2,650 usd	2672.50	-22.00	307	2674.97	2648.00	2672.00	2704.00	1440.09	1,215,879						
finance-abc7chicago-com	seb	-0.8234%	2,650 usd	2672.50	-22.00	307	2674.97	2648.00	2672.00	2704.00	1440.09	1,215,879						
financial-content	seb	-0.8234%	2,650 usd	2672.50	-22.00	307	2674.97	2648.00	2672.00	2704.00	1440.09	1,215,879						
finapps-forbes-com	seb	-0.8%	$2650.00	2672.50	-22.00	307	2674.97	2648.00	2672.00	2705.00	1440.09	1 mil		3 bil	0.1	3.00		
finviz	seb	-0.82%	2650.00			307			2672.00	-2.03%	84.72%	1.22m	9.64	3.26b		3.00	277.05	
fool	seb	-0.82%	$2,650.00	$2,672.50	-22.00	307	$2,674.97	$2,648.00	$2,672.00	$2,705.00	$1,440.09		9.60	$3.22b	0.20%	3.00		
foxbusiness	seb		$2,650.00		-22.00	311			$2,672.00									
google-finance	seb	(-0.82%)	2,650.00	2,672.50	-22.00	307.00	2,674.97	2,648.00		2,705.00	1,440.09	1.22m	9.56	3.22b	0.11	0.75	277.05	
howthemarketworks	seb	-0.823%	2650	2672.5	-22	276	2674.97	2648	2672									
hpcwire	seb	-0.8234%	2,650 usd	2672.50	-22.00	307	2674.97	2648.00	2672.00	2704.00	1440.09	1,215,879						
insidestocks	seb	-0.82%	2650.00	2672.50	-22.00	276	2674.97	2648.00										
investopedia	seb	-0.82 %	$2650.00	2672.50	-22.00				2672.00									
investorguide	seb	-0.82%	2650.00	2672.50	-22.00		2674.97	2648.00		2705.00	1440.09		9.65	3.220b			276.94	
marketintellisearch	seb	-0.82 %	$2,650.00	$2,672.50	-22.00	0	$2,674.97	$2,648.00	$2,672.00			1.22m	9.64	3.26b	0.11 %		277.05	
marketwatch	seb	-0.82%	$2,650.00	open: 2,672.50	-22.00	31	$2,674.97	$2,648.00	$2,672.00	$2,705.00	$1,440.09		9.54	$3.23b		0.75	277.74	
minyanville	seb	-0.8234%	2,650 usd	2672.50	-22.00	307	2674.97	2648.00	2672.00	2704.00	1440.09	1,215,879						
msn-money	seb	-0.82%	2,650.00	2,672.50	-22.00	307	2,674.97	2,648.00	2,672.00	2,705.00	1,440.09	1.22 mil	9.57	3.25 bil	0.11%	3.00	277.05	
nasdaq-com	seb	0.82%	$ 2,650		22	307	$ 2,674.97	$ 2,648	$ 2,672	$ 2,705	$ 1,440.09	1,216,000	9.56	$ 3,222,400,000	0.11 %	$3.000000	$ 277.07	
optimum	seb	-0.82%	2650.00 ( 4:15 pm edt)	2672.50	-22.00	307	2674.97	2648.00	2672.00	2704.00	1440.09	1.22m	9.6	3.2b	1.02	27.00	276.82	
paidcontent	seb	-0.8234%	2,650 usd	2672.50	-22.00	307	2674.97	2648.00	2672.00	2704.00	1440.09	1,215,879						
pc-quote	seb	-0.82%	2650.0	2672.5	-22.00	307	2674.97	2648.0	2672.0	2,705.00	1,440.09	1,226,095	9.6476	3,249,152,000		6.75		
personal-wealth-biz	seb	-0.82%	2650.00	2672.50	-22.00	311	2674.97	2648.00	2672.00	2705.00	1440.09		9.65		0.28	7.50	276.94	
predictwallstreet	seb	-0.82%	2,650.00		-22.00	307												
raymond-james	seb	-0.82	2,650.00	2,672.50	-22.00	307	2,674.97	2,648.00	2,650.00	2,705.00	1,440.09		9.56				277.07	
renewable-energy-world	seb	-0.8234%	2,650 usd	2672.50	-22.00	307	2674.97	2648.00	2672.00	2704.00	1440.09	1,215,879						
screamingmedia	seb	-0.82%	$	open: 2,672.50	-22.00	31	$2,674.97	$2,648.00	$2,672.00	$2,705.00	$1,440.09		9.54	$3.23b		0.75	277.74	
scroli	seb	%	seb			0												
simple-stock-quotes	seb	-0.82%	last trade: 2650.00		change: -22.000								p/e ratio: 9.65					
smartmoney	seb	(-0.82%)	2650.00	$2,672.50	-22.00	307	$2,674.97	$2,648.00	$2,672.00	$2,705.00	$1,440.09			3,248,800	0.11%	$6.00		
stocknod	seb	-0.8234%	2,650 usd	2672.50	-22.00	307	2674.97	2648.00	2672.00	2704.00	1440.09	1,215,879						
stockpickr	seb	-0.82%	$2650.00 -22.00 | -0.82%	2672.50	-22.00	307.00	2674.97	2648.00	2672.00	2705.00	1440.09							
stocksmart	seb	%	$2291.87	2003		56	2352.91	2267										
stocktwits	seb	-0.64%	2655.00		-17.00													
streetinsider-com	seb	0.82%	2650.00	$2672.50	-22	307	$2674.97	$2648.00	$2672.00	$2704.00	$1440.09		9.57				$276.82	
thecramerreport	seb		2650.00	2672.50	-22.00	307	2674.97	2648.00										
thestree	seb	-0.82%	$2650.0	2672.5	-22.0	307	2674.97	2648.0	2672.0	-2705.0	1440.09	1215879.0		3.23423814e9				
tickerspy	seb	-0.82%	$2650.00	2672.50	-22.00	307	2674.97	2648.00	2672.00	2705.00	1440.09		9.6	3.2b	0.00%	$6.75		
tmx-quotemedia	seb	-0.82%	2,650.000	2,672.500	-22.000	311	2,674.970	2,648.000	2,672.000	2,705.000	1,440.090	1,215,879	9.70	3,222,079,350	0.113	6.750 usd	276.82	
updown	seb	-0.82%	$2,650.00	$2,672.50	-$22.00	276	$2,674.97	$2,648.00	$2,672.00	$2,705.00	$1,440.09	1.21b	9.65	$3.24b			276.94	
wallstreetsurvivor	seb	-0.82%	2,650.00	2,672.50	-22.00	276	2,674.97	2,648.00		2,705.00	1,440.09		9.70	$3b	0.10%	15.00 -	231.69	
yahoo-finance	seb	0.82%	2,650.00	2,672.50	22.00	307	2,674.97	2,648.00	2,672.00	2,705.00	1,440.09		9.57	3.22b	0.10%	3.00	276.94	
ycharts-com	seb	-0.30%	2664.00		-8.00					2705.00	-2028.49		9.62	3.25b	0.10%		276.96	
zacks	seb	(-0.82%)			-22.00	vol.  307	2,674.97	2,648.00		2,705.00	1,440.09		9.64	3.25 b	0.00	0.00	277.07	
advfn	aa	-1.09	15.48	15.58	-0.17	14780069	15.72	15.43										
barchart	aa	-1.09%	15.48	15.58	-0.17	14,254,040	15.72	15.43	15.65	18.44	9.87		17.59	$16.45 b	0.76%	$0.12	+0.70	
barrons	aa	1.02%	15.49	15.58	-0.16	14.782m	15.72	15.43				1.02 billion		$16.78 billion	0.77%	$0.03		
bloomberg	aa	-1.086%	15.480	15.580	-0.170	14,781,369	15.720	15.430		18.47	9.92	1,064.183mil	17.393	16,446.950mil	0.774	0.030 regular cash	0.890	
boston-com	aa	-1.086%	15.48 usd	15.58	-0.1700	14,781,369	15.72	15.43	15.65	18.47	9.920	1,064,183,062						
bostonmerchant	aa	-1.086%	15.48 usd	15.58	-0.1700	14,781,369	15.72	15.43	15.65	18.47	9.920	1,064,183,062						
business-insider	aa	-1.086%	15.48 usd	15.58	-0.1700	14,781,369	15.72	15.43	15.65	18.47	9.920	1,064,183,062						
chron	aa	-1.086%	15.48 usd	15.58	-0.1700	14,781,369	15.72	15.43	15.65	18.47	9.920	1,064,183,062						
cio-com	aa	-1.09%	15.48 usd	15.58	-0.1700	14,781,369	15.72	15.43	15.65	18.47	9.920	1,064,183,062	18.00	16b	0.8	0.12		
cnn-money	aa	-1.09%today&rsquo;s change	15.48data as of 3:59pm et	15.58	-0.17	14,425,381	15.72	15.43	15.65				21.8	$16.5b	0.78%			
easystockalterts	aa	-1.03%	15.49	15.58	-0.16	13832704	15.72	15.43	15.65	18.47	9.92		18.01				0.86	
eresearch-fidelity-com	aa	-1.05%	15.4850	15.5800	-0.1650	+41.63%	15.7200	15.4300	15.6500	18.4700	9.9200	1,064,183,000	2.50	$16.65b	$0.030000	08/25/11		
finance-abc7-com	aa	-1.086%	15.48 usd	15.58	-0.1700	14,425,581	15.72	15.43	15.65	18.47	9.920	1,064,183,062						
finance-abc7chicago-com	aa	-1.086%	15.48 usd	15.58	-0.1700	14,425,581	15.72	15.43	15.65	18.47	9.920	1,064,183,062						
financial-content	aa	-1.086%	15.48 usd	15.58	-0.1700	14,781,369	15.72	15.43	15.65	18.47	9.920	1,064,183,062						
finapps-forbes-com	aa	-1.0%	$15.49	15.58	-0.16	14,344,764	15.72	15.43	15.65	18.47	9.92	1.06 bil	18.2	16 bil	0.8	0.12	0.85	
finviz	aa	-1.09%	15.48			14,347,400			15.65	-16.05%	56.98%	1.06b	18.41	16.65b			0.85	
fool	aa	-0.96%	$15.50	$15.58	-0.15	12,936,367	$15.72	$15.43	$15.65	$18.47	$9.92		18.00	$16.49b	0.90%	0.12		
foxbusiness	aa		$15.48		-0.17	14,780,175			$15.65									
google-finance	aa	(-1.09%)	15.48	15.58	-0.17	14.25m	15.72	15.43		18.47	9.92	1.06b	18.25	16.47b	0.78	0.03	0.85	
howthemarketworks	aa	-1.118%	15.475	15.58	-0.175	14,137,278	15.72	15.43	15.65									
hpcwire	aa	-1.086%	15.48 usd	15.58	-0.1700	14,781,369	15.72	15.43	15.65	18.47	9.920	1,064,183,062						
insidestocks	aa	-1.02%	15.49	15.58	-0.16	13315060	15.72	15.43					price earnings ratio: 17.21					
investopedia	aa	-1.05 %	$15.49	15.58	-0.17				15.65									
investorguide	aa	-1.09%	15.48	15.58	-0.17		15.72	15.43		18.47	9.92		17.87	16.472b			0.876	
marketintellisearch	aa	-1.09 %	$15.48	$15.58	-0.17	13803.60k	$15.72	$15.43	$15.65			1064.18m	18.41	16.65b	0.0 %		0.85	
marketwatch	aa	-1.09%	$15.48	open: 15.58	-0.17	45,494	$15.72	$15.43	$15.65	$18.47	$9.92		18.91	$16.85b	0.78%	0.03	0.82	
minyanville	aa	-1.086%	15.48 usd	15.58	-0.1700	14,781,369	15.72	15.43	15.65	18.47	9.920	1,064,183,062						
msn-money	aa	-1.09%	15.48	15.58	-0.17	14.78 mil	15.72	15.43	15.65	18.47	9.92	1.06 bil	17.79	16.65 bil	0.77%	0.12	0.84	
nasdaq-com	aa	1.09%	$ 15.48		0.17	13,835,979	$ 15.72	$ 15.43	$ 15.65	$ 18.47	$ 9.92	1,064,183,000	18.21	$ 16,473,552,840	0.77 %	$0.120000	$ 0.85	
optimum	aa	-1.05%	15.48 ( 3:57 pm edt)	15.58	-0.17	14,014,542	15.72	15.43	15.65	18.47	9.92	1.06b	18.0	16.5b	0.77	0.12	0.86	
paidcontent	aa	-1.086%	15.48 usd	15.58	-0.1700	14,781,369	15.72	15.43	15.65	18.47	9.920	1,064,183,062						
pc-quote	aa	-1.09%	15.48	15.58	-0.17	14,853,602	15.72	15.43	15.65	18.47	9.92	1,075,869,832	17.98851	16,654,465,000		0.03		
personal-wealth-biz	aa	-1.09%	15.48	15.58	-0.17	14,781,092	15.72	15.43	15.65	18.47	9.92		17.87		0.77	0.12	0.876	
predictwallstreet	aa	-0.77%	15.53		-0.12	12,501,940												
raymond-james	aa	-1.09	15.48	15.58	-0.17	14,781,369	15.72	15.43	15.48	18.47	9.92		17.01				0.91	
renewable-energy-world	aa	-1.086%	15.48 usd	15.58	-0.1700	14,781,369	15.72	15.43	15.65	18.47	9.920	1,064,183,062						
screamingmedia	aa	-1.09%	$	open: 15.58	-0.17	45,494	$15.72	$15.43	$15.65	$18.47	$9.92		18.91	$16.85b	0.78%	0.03	0.82	
scroli	aa	-1.09%	aa 15.48	15.58	-0.17	13,374,046	15.72	15.43	15.65	18.47	9.92		18.25				0.85	
simple-stock-quotes	aa	-1.09%	last trade: 15.48		change: -0.170								p/e ratio: 17.87					
smartmoney	aa	(-1.09%)	15.48	$15.58	-0.17	14,780,175	$15.72	$15.43	$15.65	$18.47	$9.92			16,654,500	0.77%	$0.03		
stocknod	aa	-1.086%	15.48 usd	15.58	-0.1700	14,781,475	15.72	15.43	15.65	18.47	9.920	1,064,183,062						
stockpickr	aa	-1.09%	$15.48 -0.17 | -1.09%	15.58	-0.17	13.94m	15.72	15.43	15.65	18.47	9.92							
stocksmart	aa	%	$16.12	15.2		1,418,183	16.7	16.07										
stocktwits	aa	-1.05%	15.48		-0.17													
streetinsider-com	aa	1.02%	15.49	$15.58	-0.16	13,832,704	$15.72	$15.43	$15.65	$18.47	$9.92		18.01				$0.86	
thecramerreport	aa		15.49	15.58	-0.16	14782092	15.72	15.43										
thestree	aa	-1.09%	$15.48	15.58	-0.17	13937834	15.72	15.43	15.65	-18.47	9.92	1.064183062e9		1.6846017871e10				
tickerspy	aa	-1.09%	$15.48	15.58	-0.17	14,010,652	15.72	15.43	15.65	18.47	9.92		18.0	16.6b	0.77%	$0.03		
tmx-quotemedia	aa	-1.09%	15.480	15.580	-0.170	14,782,600	15.720	15.430	15.650	18.470	9.920	1,064,183,062	18.20	16,473,553,800	0.767	0.030 usd	0.86	
updown	aa	-1.09%	$15.48	$15.58	-$0.17	14,782,600	$15.72	$15.43	$15.65	$18.47	$9.92	1064.18b	17.15	$16.65b				
wallstreetsurvivor	aa	-1.12%	15.48	15.58	-0.18	14,137,278	15.72	15.43		18.47	9.92		18.20	$17b	0.80%	0.12 -	0.24	
yahoo-finance	aa	1.09%	15.48	15.58	0.17	14,781,092	15.72	15.43	15.65	18.47	9.92		17.67	16.47b	0.80%	0.12	0.88	
ycharts-com	aa	-1.05%	15.48		-0.17					18.47	9.92		18.01	16.44b	0.81%		0.86	
zacks	aa	(-1.09%)	15.48		-0.17	vol.  14,425,481	15.72	15.43		18.47	9.92		17.39	16.61 b	0.77	0.12	.9	
advfn	spw	-3.71	79.89	82.64	-3.08	411113	82.64	79.54										
barchart	spw	-3.71%	79.89	82.64	-3.08	411,113	82.64	79.54	82.97	86.85	54.84		22.31	$4.07 b	1.2%	$1.00	+4.09	
barrons	spw	3.71%	79.89	82.64	-3.08	409,182	82.64	79.54				50.35 million		$4.24 billion	1.25%	$0.25		
bloomberg	spw	-3.712%	79.890	82.640	-3.080	411,113	82.640	79.540		87.13	55.62	51.000mil	18.450	4,074.351mil	1.251	0.250 regular cash	4.330	
boston-com	spw	-3.712%	79.89 usd	82.64	-3.080	411,113	82.64	79.54	82.97	86.97	55.62	50,999,507						
bostonmerchant	spw	-3.712%	79.89 usd	82.64	-3.080	411,113	82.64	79.54	82.97	86.97	55.62	50,999,507						
business-insider	spw	-3.712%	79.89 usd	82.64	-3.080	411,113	82.64	79.54	82.97	86.97	55.62	50,999,507						
chron	spw	-3.712%	79.89 usd	82.64	-3.080	411,113	82.64	79.54	82.97	86.97	55.62	50,999,507						
cio-com	spw	-3.71%	79.89 usd	82.64	-3.080	411,113	82.64	79.54	82.97	86.97	55.62	50,999,507	20.07	4b	1.2	1		
cnn-money	spw	-3.71%	79.89	82.64	-3.08	408,169	82.64	79.54	82.97				20.1	$4.1b	1.25%			
easystockalterts	spw	-3.73%	79.89	82.64	-3.08	411113	82.64	79.54	82.97	86.97	55.62		20.07				3.98	
eresearch-fidelity-com	spw	-3.71%	79.8900	82.6400	-3.0800	+42.36%	82.6400	79.5400	82.9700	87.1300	55.6200	51,000,000	3.90	$4.23b	$0.250000	07/06/11		
finance-abc7-com	spw	-3.712%	79.89 usd	82.64	-3.080	411,113	82.64	79.54	82.97	86.97	55.62	50,999,507						
finance-abc7chicago-com	spw	-3.712%	79.89 usd	82.64	-3.080	411,113	82.64	79.54	82.97	86.97	55.62	50,999,507						
financial-content	spw	-3.712%	79.89 usd	82.64	-3.080	411,113	82.64	79.54	82.97	86.97	55.62	50,999,507						
finapps-forbes-com	spw	-3.7%	$79.89	82.64	-3.08	411,113	82.64	79.54	82.97	87.13	55.62	51 mil	19.5	4 bil	1.3	1.00	4.09	
finviz	spw	-3.71%	79.89			411,113			82.97	-8.01%	45.69%	51.00m	21.01	4.23b		1.00	3.95	
fool	spw	-3.71%	$79.89	$82.64	-3.08	410,813	$82.64	$79.54	$82.97	$87.13	$55.62		20.30	$4.07b	1.80%	1.00		
foxbusiness	spw		$79.89		-3.08	411,113			$82.97									
google-finance	spw	(-3.71%)	79.89	82.64	-3.08	411,113.00	82.64	79.54		87.13	55.62	51.00m	20.22	4.07b	1.25	0.25	3.95	
howthemarketworks	spw	-3.712%	79.89	82.64	-3.08	409,182	82.64	79.54	82.97									
hpcwire	spw	-3.712%	79.89 usd	82.64	-3.080	411,113	82.64	79.54	82.97	86.97	55.62	50,999,507						
insidestocks	spw	-3.71%	79.89	82.64	-3.08	409182	82.64	79.54					price earnings ratio: 21.42					
investopedia	spw	-3.71 %	$79.89	82.64	-3.08				82.97									
investorguide	spw	-3.71%	79.89	82.64	-3.08		82.64	79.54		87.13	55.62		20.31	4.074b			4.085	
marketintellisearch	spw	-3.71 %	$79.89	$82.64	-3.08	383.80k	$82.64	$79.54	$82.97			51.00m	21.01	4.23b	1.21 %		3.95	
marketwatch	spw	-3.71%	$79.89	open: 82.64	-3.08	2,944	$82.64	$79.54	$82.97	$87.13	$55.62		19.74	$4.24b	1.25%	0.25	4.05	
minyanville	spw	-3.712%	79.89 usd	82.64	-3.080	411,113	82.64	79.54	82.97	86.97	55.62	50,999,507						
msn-money	spw	-3.71%	79.89	82.64	-3.08	411,113	82.64	79.54	82.97	87.13	55.62	51.00 mil	20.07	4.23 bil	1.21%	1.00	4.07	
nasdaq-com	spw	3.71%	$ 79.89		3.08	411,113	$ 82.64	$ 79.54	$ 82.97	$ 87.13	$ 55.62	51,000,000	19.53	$ 4,074,390,000	1.21 %	$1.000000	$ 4.09	
optimum	spw	-3.71%	79.89 ( 4:15 pm edt)	82.64	-3.08	411,113	82.64	79.54	82.97	86.97	55.62	51.00m	20.1	4.1b	1.25	1.00	3.98	
paidcontent	spw	-3.712%	79.89 usd	82.64	-3.080	411,113	82.64	79.54	82.97	86.97	55.62	50,999,507						
pc-quote	spw	-3.71%	79.89	82.64	-3.08	411,113	82.64	79.54	82.97	87.13	55.62	52,966,204	20.84673	4,231,470,000		0.25		
personal-wealth-biz	spw	-3.71%	79.89	82.64	-3.08	411,113	82.64	79.54	82.97	87.13	55.62		20.31		1.21	1.00	4.085	
predictwallstreet	spw	-3.71%	79.89		-3.08	411,113												
raymond-james	spw	-3.71	79.89	82.64	-3.08	411,113	82.64	79.54	79.89	87.13	55.62		19.87				4.02	
renewable-energy-world	spw	-3.712%	79.89 usd	82.64	-3.080	411,113	82.64	79.54	82.97	86.97	55.62	50,999,507						
screamingmedia	spw	-3.71%	$	open: 82.64	-3.08	2,944	$82.64	$79.54	$82.97	$87.13	$55.62		19.74	$4.24b	1.25%	0.25	4.05	
scroli	spw	%	spw			0												
simple-stock-quotes	spw	-3.71%	last trade: 79.89		change: -3.080								p/e ratio: 20.31					
smartmoney	spw	(-3.71%)	79.89	$82.64	-3.08	411,113	$82.64	$79.54	$82.97	$87.13	$55.62			4,231,400	1.21%	$0.25		
stocknod	spw	-3.712%	79.89 usd	82.64	-3.080	411,113	82.64	79.54	82.97	86.97	55.62	50,999,507						
stockpickr	spw	-3.71%	$79.89 -3.08 | -3.71%	82.55	-3.08	411.11k	82.64	79.54	82.97	87.13	55.62							
stocksmart	spw	%	$79.68	70.83		33,435	82.52	79.68										
stocktwits	spw	-3.34%	80.20		-2.77													
streetinsider-com	spw	3.71%	79.89	$82.64	-3.08	411,113	$82.64	$79.54	$82.97	$86.97	$55.62		20.07				$3.98	
thecramerreport	spw		79.89	82.64	-3.08	411113	82.64	79.54										
thestree	spw	-3.71%	$79.89	82.55	-3.08	411113	82.64	79.54	82.97	-87.13	55.62	5.0999507e7		4.243158982e9				
tickerspy	spw	-3.71%	$79.89	82.64	-3.08	411,113	82.64	79.54	82.97	87.13	55.62		20.8	4.2b	1.21%	$0.25		
tmx-quotemedia	spw	-3.71%	79.890	82.640	-3.080	411,113	82.640	79.540	82.970	87.130	55.620	50,999,507	20.30	4,074,350,614	1.205	0.250 usd	4.09	
updown	spw	-3.71%	$79.89	$82.64	-$3.08	408,169	$82.64	$79.54	$82.97	$87.13	$55.62	51.00b	20.04	$4.23b			4.14	
wallstreetsurvivor	spw	-3.71%	79.89	82.64	-3.08	409,182	82.64	79.54		87.13	55.62		20.30	$4b	1.20%	1.00 -	4.08	
yahoo-finance	spw	3.71%	79.89	82.64	3.08	411,113	82.64	79.54	82.97	87.13	55.62		19.56	4.07b	1.20%	1.00	4.09	
ycharts-com	spw	-3.68%	79.92		-3.05					87.13	55.62		19.54	4.07b	1.25%		4.09	
zacks	spw	(-3.71%)	79.89		-3.08	vol.  411,113	82.64	79.54		87.13	55.62		22.24	4.23 b	1.21	1.00	3.73	
advfn	agam	0.00	21.2		0.0													
barrons	agam																	
bloomberg	agam																	
boston-com	agam	0.00%	21.20 usd		+0.00	0	21.20	21.20	21.20	21.20	13.15	50,273,398						
bostonmerchant	agam	0.00%	21.20 usd		+0.00	0	21.20	21.20	21.20	21.20	13.15	50,273,398						
business-insider	agam	0.00%	21.20 usd		+0.00	0	21.20	21.20	21.20	21.20	13.15	50,273,398						
chron	agam	0.00%	21.20 usd		+0.00	0	21.20	21.20	21.20	21.20	13.15	50,273,398						
cio-com	agam	0.00%	21.20 usd		+0.00	0	21.20	21.20	21.20	21.20	13.15	50,273,398		1b				
cnn-money	agam																	
easystockalterts	agam	0.00%	21.20	1.55	+0.00	76530	21.20	21.20	21.20	21.05	11.61						-0.33	
finance-abc7-com	agam	0.00%	21.20 usd		+0.00	0	21.20	21.20	21.20	21.20	13.15	50,273,398						
finance-abc7chicago-com	agam	0.00%	21.20 usd		+0.00	0	21.20	21.20	21.20	21.20	13.15	50,273,398						
financial-content	agam	0.00%	21.20 usd		+0.00	0	21.20	21.20	21.20	21.20	13.15	50,273,398						
fool	agam	0%	$21.20	$0.00	0.00	0	$21.32	$20.78	$21.20	$21.32	$11.61		0.00	$1.06b				
foxbusiness	agam		$21.20		+0.00				$21.20									
google-finance	agam	(-0.15%)	0.990	1.01	-0.002	null	1.01	0.98		1.23	0.92	76.62m	9.22	75.89m	6.06	0.06	0.11	
howthemarketworks	agam																	
hpcwire	agam	0.00%	21.20 usd		+0.00	0	21.20	21.20	21.20	21.20	13.15	50,273,398						
insidestocks	agam			symbol			exchange											
investorguide	agam		0.00															
marketintellisearch	agam	-4.2 %	$7.75	$8.11	-0.34	16.70k	$8.09	$7.73	$8.09						%			
marketwatch	agam																	
minyanville	agam	0.00%	21.20 usd		+0.00	0	21.20	21.20	21.20	21.20	13.15	50,273,398						
msn-money	agam																	
paidcontent	agam	0.00%	21.20 usd		+0.00	0	21.20	21.20	21.20	21.20	13.15	50,273,398						
pc-quote	agam	0.00%				0						0		0				
personal-wealth-biz	agam					0												
raymond-james	agam																	
renewable-energy-world	agam	0.00%	21.20 usd		+0.00	0	21.20	21.20	21.20	21.20	13.15	50,273,398						
screamingmedia	agam																	
scroli	agam	%	agam			0												
simple-stock-quotes	agam		last trade: 0.00		change: 0.000													
smartmoney	agam		21.20						$21.20	$21.32	$11.61				0.00%	$0.00		
stocknod	agam	0.00%	21.20 usd		+0.00	0	21.20	21.20	21.20	21.20	13.15	50,273,398						
stockpickr	agam	0.00%	$21.20 0.00 | 0.00%	21.20	0.00	0.00	21.20	21.20	21.20	21.32	11.61							
stocksmart	agam	%	$21.2	20.89		284,495	21.3	20.78										
stocktwits	agam	2.22%	21.20		+0.46													
streetinsider-com	agam	-0%	21.20	$1.55		76,530	$21.20	$21.20	$21.20	$21.05	$11.61						$-0.33	
thecramerreport	agam		0.00															
thestree	agam	0.0%	$21.2	21.2	0.0	0	21.2	21.2	21.2	-21.32	11.61	5.0273398e7		1.065796038e9				
tickerspy	agam	0.00%	$21.20	0.00	0.00		0.00	0.00	21.20	21.32	11.61		-111.6		0.00%	$0.00		
tmx-quotemedia	agam																	
wallstreetsurvivor	agam	-			-		- -											
ycharts-com	agam																	
zacks	agam																	
advfn	umpq	-2.00	11.76	11.97	-0.24	556023	11.99	11.76										
barchart	umpq	-2.00%	11.76	11.96	-0.24	561,561	11.99	11.76	12.00	12.92	10.03		27.18	$1.35 b	1.67%	$0.20	+0.29	
barrons	umpq	2.00%	11.76	11.97	-0.24	556,023	11.99	11.76				108.15 million		$1.37 billion	1.70%	$0.05		
bloomberg	umpq	-2.000%	11.760	11.970	-0.240	556,023	11.990	11.760		13.15	10.20	114.644mil	27.349	1,348.218mil	1.701	0.050 regular cash	0.430	
boston-com	umpq	-2.000%	11.76 usd	11.97	-0.2400	556,023	11.99	11.76	12.00	13.15	10.20	114,644,353						
bostonmerchant	umpq	-2.000%	11.76 usd	11.97	-0.2400	556,023	11.99	11.76	12.00	13.15	10.20	114,644,353						
business-insider	umpq	-2.000%	11.76 usd	11.97	-0.2400	556,023	11.99	11.76	12.00	13.15	10.20	114,644,353						
chron	umpq	-2.000%	11.76 usd	11.97	-0.2400	556,023	11.99	11.76	12.00	13.15	10.20	114,644,353						
cio-com	umpq	-2.00%	11.76 usd	11.97	-0.2400	556,023	11.99	11.76	12.00	13.15	10.20	114,644,353	42.00	1b	1.7	0.2		
cnn-money	umpq	-2.00%	11.76	11.97	-0.24	566,460	11.99	11.76	12.00				42.0	$1.3b	1.70%			
easystockalterts	umpq	-2.01%	11.76	11.97	-0.24	556023	11.99	11.76	12.00	13.15	10.20		42.00				0.28	
eresearch-fidelity-com	umpq	-2.00%	11.7600	11.9700	-0.2400	-0.50%	11.9900	11.7600	12.0000	13.1500	10.2000	114,644,000	12.74	$1.38b	$0.050000	07/15/11		
finance-abc7-com	umpq	-2.000%	11.76 usd	11.97	-0.2400	556,023	11.99	11.76	12.00	13.15	10.20	114,644,353						
finance-abc7chicago-com	umpq	-2.000%	11.76 usd	11.97	-0.2400	556,023	11.99	11.76	12.00	13.15	10.20	114,644,353						
financial-content	umpq	-2.000%	11.76 usd	11.97	-0.2400	556,023	11.99	11.76	12.00	13.15	10.20	114,644,353						
finapps-forbes-com	umpq	-2.0%	$11.76	11.97	-0.24	556,023	11.99	11.76	12.00	13.15	10.20	115 mil	28.7	1 bil	1.7	0.20	0.41	
finviz	umpq	-2.00%	11.76			554,360			12.00	-9.00%	17.33%	114.64m	28.68	1.35b		0.20	0.41	
fool	umpq	-2.00%	$11.76	$11.97	-0.24	542,260	$11.99	$11.76	$12.00	$13.15	$10.20		29.90	$1.35b	1.70%	0.20		
foxbusiness	umpq		$11.76		-0.24	556,023			$12.00									
google-finance	umpq	(-2.00%)	11.76	11.97	-0.24	556,023.00	11.99	11.76		13.15	10.20	114.54m	28.46	1.35b	1.70	0.05	0.41	
howthemarketworks	umpq	-2%	11.76	11.97	-0.24	556,023	11.99	11.76	12									
hpcwire	umpq	-2.000%	11.76 usd	11.97	-0.2400	556,023	11.99	11.76	12.00	13.15	10.20	114,644,353						
insidestocks	umpq	-2.00%	11.76	11.96	-0.24	556000	11.99	11.76					price earnings ratio: 28.00					
investopedia	umpq	-2.00 %	$11.76	11.97	-0.24				12.00									
investorguide	umpq	-2.00%	11.76	11.96	-0.24		11.99	11.76		13.15	10.20		40.54	1.348b			0.296	
marketintellisearch	umpq	-2.0 %	$11.76	$11.96	-0.24	476.10k	$11.99	$11.76	$12.00			114.64m	29.27	1.38b	1.67 %		0.41	
marketwatch	umpq	-2.00%	$11.76	open: 11.97	-0.24	22,227	$11.99	$11.76	$12.00	$13.00	$10.20		28.47	$1.37b	1.70%	0.05	0.41	
minyanville	umpq	-2.000%	11.76 usd	11.97	-0.2400	556,023	11.99	11.76	12.00	13.15	10.20	114,644,353						
msn-money	umpq	-2.00%	11.76	11.97	-0.24	556,023	11.99	11.76	12.00	13.15	10.20	114.64 mil	24.50	1.38 bil	1.67%	0.20	0.41	
nasdaq-com	umpq	2%	$ 11.76	$ 11.97	0.24	556,023	$ 11.99	$ 11.76	$ 12	$ 13.15	$ 10.20	114,644,000	28.68	$ 1,348,213,440	1.67 %	$0.200000	$ 0.41	
optimum	umpq	-2.00%	11.76 ( 5:07 pm edt)	11.97	-0.24	556,023	11.99	11.76	12.00	13.15	10.20	114.64m	42.0	1.3b	1.70	0.20	0.28	
paidcontent	umpq	-2.000%	11.76 usd	11.97	-0.2400	556,023	11.99	11.76	12.00	13.15	10.20	114,644,353						
pc-quote	umpq	-2.00%	11.76	11.97	-0.24	556,023	11.99	11.76	12.0	13.15	10.20	116,875,510	25.0	1,374,456,000		0.05		
personal-wealth-biz	umpq	-2.00%	11.76	11.96	-0.24	556,023	11.99	11.76	12.00	13.15	10.20		40.54		1.67	0.20	0.296	
predictwallstreet	umpq	-2.00%	12.00		-0.24	556,023												
raymond-james	umpq	-2.00	11.76	11.97	-0.24	556,023	11.99	11.76	11.76	13.15	10.20		28.68				0.41	
renewable-energy-world	umpq	-2.000%	11.76 usd	11.97	-0.2400	556,023	11.99	11.76	12.00	13.15	10.20	114,644,353						
screamingmedia	umpq	-2.00%	$	open: 11.97	-0.24	22,227	$11.99	$11.76	$12.00	$13.00	$10.20		28.47	$1.37b	1.70%	0.05	0.41	
scroli	umpq	%	umpq			0												
simple-stock-quotes	umpq	-2.00%	last trade: 11.76		change: -0.240								p/e ratio: 40.54					
smartmoney	umpq	(-2.00%)	11.76	$11.97	-0.24	556,023	$11.99	$11.76	$12.00	$13.15	$10.20			1,375,700	1.67%	$0.05		
stocknod	umpq	-2.000%	11.76 usd	11.97	-0.2400	556,023	11.99	11.76	12.00	13.15	10.20	114,644,353						
stockpickr	umpq	-2.00%	$11.76 -0.24 | -2.00%	11.97	-0.24	554.36k	11.99	11.76	12.00	13.15	10.20							
stocksmart	umpq	%	$11.55	12.31		167,248	11.95	11.52										
stocktwits	umpq	-1.67%	11.80		-0.20													
streetinsider-com	umpq	2%	11.76	$11.97	-0.24	556,023	$11.99	$11.76	$12.00	$13.15	$10.20		42.00				$0.28	
thecramerreport	umpq		11.76	11.96	-0.24	556023	11.99	11.76										
thestree	umpq	-2.0%	$11.76	11.97	-0.24	554360	11.99	11.76	12.0	-13.15	10.2	1.14644353e8		1.371146462e9				
tickerspy	umpq	-2.00%	$11.76	11.97	-0.24	556,023	11.99	11.76	12.00	13.15	10.20		25.0	1.3b	1.67%	$0.05		
tmx-quotemedia	umpq	-2.00%	11.760	11.970	-0.240	556,023	11.990	11.760	12.000	13.150	10.200	114,644,353	30.00	1,348,217,591	1.701	0.050 usd	0.40	
updown	umpq	-2.00%	$11.76	$11.97	-$0.24	533,396	$11.99	$11.76	$12.00	$13.15	$10.20	114.64b	41.08	$1.37b			0.29	
wallstreetsurvivor	umpq	-2.00%	11.76	11.97	-0.24	556,023	11.99	11.76		13.00	10.20		30.00	$1b	1.70%	0.20 -	0.15	
yahoo-finance	umpq	2.00%	11.76	11.96	0.24	556,023	11.99	11.76	12.00	13.15	10.20		39.73	1.35b	1.70%	0.20	0.30	
ycharts-com	umpq	-1.92%	11.77		-0.23					13.15	10.20		27.37	1.35b	1.73%		0.43	
zacks	umpq	(-2.00%)	11.76		-0.24	vol.  556,023	11.99	11.76		13.15	10.20		27.27	1.38 b	1.67	0.20	.44	
advfn	rimm	2.70	27.39	26.73	0.72	16287340	27.5	26.73										
barchart	rimm	+2.70%	27.39	26.73	+0.72	15,704,243	27.50	26.73	26.67	70.54	25.60		4.42	$14.36 b			+6.31	
barrons	rimm	2.70%	27.39	26.73	+0.72	16.280m	27.50	26.73				524.11 million		$14.60 billion	rimm has not issued dividends in more than 1 year.			
bloomberg	rimm	2.700%	27.390	26.730	0.720	16,287,340	27.500	26.730		70.54	25.60	524.112mil	4.327	14,355.420mil			6.330	
boston-com	rimm	+2.700%	27.39 usd	26.73	+0.7200	16,280,340	27.50	26.73	26.67	70.54	25.60	524,118,044						
bostonmerchant	rimm	+2.700%	27.39 usd	26.73	+0.7200	16,280,340	27.50	26.73	26.67	70.54	25.60	524,118,044						
business-insider	rimm	+2.700%	27.39 usd	26.73	+0.7200	16,280,340	27.50	26.73	26.67	70.54	25.60	524,118,044						
chron	rimm	+2.700%	27.39 usd	26.73	+0.7200	16,280,340	27.50	26.73	26.67	70.54	25.60	524,118,044						
cio-com	rimm	+2.70%	27.39 usd	26.73	+0.7200	16,280,340	27.50	26.73	26.67	70.54	25.60	524,118,044		14b				
cnn-money	rimm	+2.70%	27.39	26.73	+0.72	16,281,740	27.50	26.73	26.67				4.9	$14.4b				
easystockalterts	rimm	2.69%	27.39	26.73	+0.72	16275940	27.50	26.73	26.67	70.54	25.60						0.00	
eresearch-fidelity-com	rimm	2.70%	27.3900	26.7300	0.7200	-52.12%	27.5000	26.7300	26.6700	70.5400	25.6000	524,118,000	1.71	$13.98b				
finance-abc7-com	rimm	+2.700%	27.39 usd	26.73	+0.7200	16,279,540	27.50	26.73	26.67	70.54	25.60	524,118,044						
finance-abc7chicago-com	rimm	+2.700%	27.39 usd	26.73	+0.7200	16,279,540	27.50	26.73	26.67	70.54	25.60	524,118,044						
financial-content	rimm	+2.700%	27.39 usd	26.73	+0.7200	16,279,540	27.50	26.73	26.67	70.54	25.60	524,118,044						
finapps-forbes-com	rimm	2.7%	$27.39	26.73	0.72	16,287,340	27.50	26.73	26.67	70.54	25.60	524 mil	4.3	14 bil	0.0	0.00	6.31	
finviz	rimm	2.70%	27.39			16,286,540			26.67	-61.17%	6.99%	524.12m	4.23	13.98b			6.30	
fool	rimm	+2.66%	$27.38	$26.73	0.71	15,246,463	$27.50	$26.73	$26.67	$70.54	$25.60		4.20	$14.35b				
foxbusiness	rimm		$27.39		+0.72	16,294,240			$26.67									
google-finance	rimm	(2.70%)	27.39	26.73	+0.72	16.29m	27.50	26.73		70.54	25.60	524.00m	4.35	14.35b			6.30	
howthemarketworks	rimm	2.7%	27.39	26.73	0.72	16,280,340	27.5	26.73	26.67									
hpcwire	rimm	+2.700%	27.39 usd	26.73	+0.7200	16,280,340	27.50	26.73	26.67	70.54	25.60	524,118,044						
insidestocks	rimm	+2.70%	27.39	26.73	+0.72	15546298	27.50	26.73					price earnings ratio: 4.34					
investopedia	rimm	+2.74 %	$27.40	26.73	+0.73				26.67									
investorguide	rimm	+2.70%	27.39	26.78	+0.72		27.50	26.73		70.54	25.60		4.23	14.270b			6.304	
marketintellisearch	rimm	2.66 %	$27.38	$26.73	0.71	15604.90k	$27.50	$26.73	$26.67			524.12m	4.23	13.98b	0.0 %		6.30	
marketwatch	rimm	+2.70%	$27.45	open: 26.73	+0.72	12,556	$27.50	$26.73	$26.67	$70.54	$25.60		4.31	$14.63b			6.36	
minyanville	rimm	+2.700%	27.39 usd	26.73	+0.7200	16,279,540	27.50	26.73	26.67	70.54	25.60	524,118,044						
msn-money	rimm	+2.70%	27.39	26.73	+0.72	16.29 mil	27.50	26.73	26.67	70.54	25.60	524.12 mil	4.35	13.99 bil			6.33	
nasdaq-com	rimm	2.7%	$ 27.39	$ 26.73	0.72	16,292,840	$ 27.50	$ 26.73	$ 26.67	$ 70.54	$ 25.60	523,869,000	4.34	$ 14,348,771,910			$ 6.31	
optimum	rimm	+2.70%	27.39 ( 4:00 pm edt)	26.73	+0.72	16,275,940	27.50	26.73	26.67	70.54	25.60	524.12m		14.4b				
paidcontent	rimm	+2.700%	27.39 usd	26.73	+0.7200	16,279,540	27.50	26.73	26.67	70.54	25.60	524,118,044						
pc-quote	rimm	2.70%	27.39	26.73	0.72	16,294,240	27.5	26.73	26.67	70.54	25.60	510,340,562	4.24006	13,978,228,000				
personal-wealth-biz	rimm	+2.70%	27.39	26.78		16,294,240	27.50	26.73	26.67	70.54	25.60		4.23			0.00	6.304	
predictwallstreet	rimm	+2.70%	27.39		+0.72	16,287,340												
raymond-james	rimm	2.70	27.39	26.73	0.72	16,287,340	27.50	26.73	27.39	70.54	25.60		4.33				6.32	
renewable-energy-world	rimm	+2.700%	27.39 usd	26.73	+0.7200	16,280,340	27.50	26.73	26.67	70.54	25.60	524,118,044						
screamingmedia	rimm	+2.70%	$	open: 26.73	+0.72	12,556	$27.50	$26.73	$26.67	$70.54	$25.60		4.31	$14.63b			6.36	
scroli	rimm	%	rimm			0												
simple-stock-quotes	rimm	+2.70%	last trade: 27.39		change: 0.720								p/e ratio: 4.23					
smartmoney	rimm	(2.70%)	27.39	$26.73	0.72	16,287,340	$27.50	$26.73	$26.67	$70.54	$25.60			13,978,200	0.00%	$0.00		
stocknod	rimm	+2.700%	27.39 usd	26.73	+0.7200	16,280,340	27.50	26.73	26.67	70.54	25.60	524,118,044						
stockpickr	rimm	2.70%	$27.39 0.72 | 2.70%	26.73	0.72	16.28m	27.50	26.73	26.67	70.54	25.60							
stocksmart	rimm	%	$40.355	57.98		3,843,527	42.49	40.04										
stocktwits	rimm	2.70%	27.39		+0.72													
streetinsider-com	rimm	2.70%	27.39	$26.73	+0.72	16,280,340	$27.50	$26.73	$26.67	$70.54	$25.60						$0.00	
thecramerreport	rimm		27.39	26.78	+0.72	16287340	27.50	26.73										
thestree	rimm	2.7%	$27.39	26.73	0.72	16282940	27.5	26.73	26.67	-70.54	25.6	5.24118044e8		1.4628134608e10				
tickerspy	rimm	2.70%	$27.39	26.73	+0.72	16,282,940	27.50	26.73	26.67	70.54	25.60		4.2	13.9b	0.00%	$0.00		
tmx-quotemedia	rimm	2.70%	27.390	26.730	0.720	16,294,240	27.500	26.730	26.670	70.540	25.600	524,118,044	4.20	14,355,593,225			6.31	
updown	rimm	2.70%	$27.39	$26.73	$0.72	16,280,209	$27.50	$26.73	$26.67	$70.54	$25.60	524.11b	4.22	$13.97b				
wallstreetsurvivor	rimm	2.70%	27.39	26.73	0.72	16,280,340	27.50	26.73		70.54	25.60		4.20	$14b			6.34	
yahoo-finance	rimm	2.70%	27.39	26.78	0.72	16,292,840	27.50	26.73	26.67	70.54	25.60		4.34	14.27b			6.30	
ycharts-com	rimm	+2.70%	27.39		+0.72					70.54	25.60		4.35	14.36b	0.00%		6.29	
zacks	rimm	(2.70%)	27.39		0.72	vol.  16,286,140	27.50	26.73		70.54	25.60		4.23	13.98 b	0.00	0.00	6.31	
advfn	abg	6.47	21.4	20.57	1.3	566618	21.48	19.8										
barchart	abg	+6.47%	21.40	20.57	+1.30	566,618	21.48	19.80	20.10	21.48	11.59		13.06	$705.77 m			+1.52	
barrons	abg	6.47%	21.40	20.57	+1.30	566,618	21.48	19.80				33.30 million		$669.64 million	abg has not issued dividends in more than 1 year.	$0.22		
bloomberg	abg	6.468%	21.400	20.570	1.300	566,618	21.480	19.800		21.48	11.59	32.874mil	12.970	703.512mil			1.650	
boston-com	abg	+6.468%	21.40 usd	20.57	+1.300	566,618	21.48	19.80	20.10	20.40	11.59	32,874,378						
bostonmerchant	abg	+6.468%	21.40 usd	20.57	+1.300	566,618	21.48	19.80	20.10	20.40	11.59	32,874,378						
business-insider	abg	+6.468%	21.40 usd	20.57	+1.300	566,618	21.48	19.80	20.10	20.40	11.59	32,874,378						
chron	abg	+6.468%	21.40 usd	20.57	+1.300	566,618	21.48	19.80	20.10	20.40	11.59	32,874,378						
cio-com	abg	+6.47%	21.40 usd	20.57	+1.300	566,618	21.48	19.80	20.10	20.40	11.59	32,874,378	21.62	704m				
cnn-money	abg	+6.47%today&rsquo;s change	21.40data as of 4:02pm et	20.57	+1.30	561,618	21.48	19.80	20.10				21.6	$703.5m				
easystockalterts	abg	6.32%	21.40	20.57	+1.30	566618	21.48	19.80	20.10	20.40	11.59		21.62				0.99	
eresearch-fidelity-com	abg	6.47%	21.4000	20.5700	1.3000	+63.15%	21.4800	19.8000	20.1000	20.4100	11.5900	32,874,000	14.05	$660.77m				
finance-abc7-com	abg	+6.468%	21.40 usd	20.57	+1.300	566,618	21.48	19.80	20.10	20.40	11.59	32,874,378						
finance-abc7chicago-com	abg	+6.468%	21.40 usd	20.57	+1.300	566,618	21.48	19.80	20.10	20.40	11.59	32,874,378						
financial-content	abg	+6.468%	21.40 usd	20.57	+1.300	566,618	21.48	19.80	20.10	20.40	11.59	32,874,378						
finapps-forbes-com	abg	6.5%	$21.40	20.57	1.30	566,618	21.48	19.80	20.10	20.41	11.59	33 mil	13.7	704 mil	0.0	0.00	1.56	
finviz	abg	6.47%	21.40			567,018			20.10	4.85%	84.64%	32.87m	20.10	660.69m			1.00	
fool	abg	+6.47%	$21.40	$20.57	1.30	564,618	$21.48	$19.80	$20.10	$20.41	$11.59		13.40	$703.51m	22.00%	0.90		
foxbusiness	abg		$21.40		+1.30	568,203			$20.10									
google-finance	abg	(6.47%)	21.40	20.57	+1.30	566,618.00	21.48	19.80		21.48	11.59	32.87m	21.37	703.51m			1.00	
howthemarketworks	abg	6.468%	21.4	20.57	1.3	566,618	21.48	19.8	20.1									
hpcwire	abg	+6.468%	21.40 usd	20.57	+1.300	566,618	21.48	19.80	20.10	20.40	11.59	32,874,378						
insidestocks	abg	+6.47%	21.40	20.57	+1.30	566618	21.48	19.80					price earnings ratio: 13.72					
investopedia	abg	+6.47 %	$21.40	20.57	+1.30				20.10									
investorguide	abg	+6.47%	21.40	20.57	+1.30		21.48	19.80		20.41	11.59		13.26	703.5m			1.516	
marketintellisearch	abg	6.47 %	$21.40	$20.57	1.30	542.40k	$21.48	$19.80	$20.10			32.87m	20.10	0.66b	0.0 %		1.00	
marketwatch	abg	+6.47%	$21.40	open: 20.57	+1.30	6,085	$21.48	$19.80	$20.10	$21.48	$11.59		20.43	$669.64m			1.05	
minyanville	abg	+6.468%	21.40 usd	20.57	+1.300	566,618	21.48	19.80	20.10	20.40	11.59	32,874,378						
msn-money	abg	+6.47%	21.40	20.57	+1.30	566,618	21.48	19.80	20.10	20.41	11.59	32.87 mil	21.62	660.78 mil			1.53	
nasdaq-com	abg	6.47%	$ 21.40		1.30	566,618	$ 21.48	$ 19.80	$ 20.10	$ 20.41	$ 11.59	32,874,000	14.08	$ 703,503,600	4.48 %	$0.900000	$ 1.52	
optimum	abg	+6.47%	21.40 ( 4:02 pm edt)	20.57	+1.30	564,618	21.48	19.80	20.10	20.40	11.59	32.87m	21.6	703.5m	4.21	0.90	0.99	
paidcontent	abg	+6.468%	21.40 usd	20.57	+1.300	566,618	21.48	19.80	20.10	20.40	11.59	32,874,378						
pc-quote	abg	6.47%	21.4	20.57	1.30	567,703	21.48	19.8	20.1	20.41	11.59	30,876,981	20.30303	660,767,000		0.225		
personal-wealth-biz	abg	+6.47%	21.40	20.57		568,203	21.48	19.80	20.10	20.41	11.59		13.26			0.00	1.516	
predictwallstreet	abg	+6.47%	21.40		+1.30	566,618												
raymond-james	abg	6.47	21.40	20.57	1.30	566,618	21.48	19.80	21.40	20.41	11.59		20.78				1.03	
renewable-energy-world	abg	+6.468%	21.40 usd	20.57	+1.300	566,618	21.48	19.80	20.10	20.40	11.59	32,874,378						
screamingmedia	abg	+6.47%	$	open: 20.57	+1.30	6,085	$21.48	$19.80	$20.10	$21.48	$11.59		20.43	$669.64m			1.05	
scroli	abg	%	abg			0												
simple-stock-quotes	abg	+6.47%	last trade: 21.40		change: 1.300								p/e ratio: 13.26					
smartmoney	abg	(6.47%)	21.40	$20.57	1.30	566,618	$21.48	$19.80	$20.10	$20.41	$11.59			660,800	0.00%	$0.23		
stocknod	abg	+6.468%	21.40 usd	20.57	+1.300	566,618	21.48	19.80	20.10	20.40	11.59	32,874,378						
stockpickr	abg	6.47%	$21.40 1.30 | 6.47%	20.57	1.30	566.62k	21.48	19.80	20.10	20.41	11.59							
stocksmart	abg	%	$16.05	18.77		26,475	16.64	16.04										
stocktwits	abg	5.12%	21.13		+1.03													
streetinsider-com	abg	6.47%	21.40	$20.57	+1.30	566,618	$21.48	$19.80	$20.10	$20.40	$11.59		21.62				$0.99	
thecramerreport	abg		21.40	20.57	+1.30	566618	21.48	19.80										
thestree	abg	6.47%	$21.4	20.57	1.3	566618	21.48	19.8	20.1	-20.41	11.59	3.2874378e7		6.6965108e8				
tickerspy	abg	6.47%	$21.40	20.57	+1.30	564,618	21.48	19.80	20.10	20.41	11.59		20.3	663.0m	0.00%	$0.23		
tmx-quotemedia	abg	6.47%	21.400	20.570	1.300	568,203	21.480	19.800	20.100	20.410	11.590	32,874,378	13.20	703,511,689			1.52	
updown	abg	6.47%	$21.40	$20.57	$1.30	561,618	$21.48	$19.80	$20.10	$20.41	$11.59	32.87b	12.81	$661m			1.57	
wallstreetsurvivor	abg	6.47%	21.40	20.57	1.30	566,618	21.48	19.80		20.41	11.59		13.20	$661m			1.14	
yahoo-finance	abg	6.47%	21.40	20.57	1.30	566,742	21.48	19.80	20.10	21.48	11.59		14.12	703.50m			1.52	
ycharts-com	abg	+6.47%	21.40		+1.30					20.40	11.59		14.17	705.77m	0.00%		1.51	
zacks	abg	(6.47%)	21.40		1.30	vol.  566,618	21.48	19.80		21.48	11.59		12.89	660.77 m	0.00	0.00	1.56	
advfn	spn	-0.58	41.03	41.3	-0.24	941229	41.36	40.75										
barchart	spn	-0.58%	41.03	41.30	-0.24	941,229	41.36	40.75	41.27	41.83	20.40		28.42	$3.24 b			+0.95	
barrons	spn	0.58%	41.03	41.30	-0.24	938,376	41.36	40.75				79.73 million		$3.29 billion	spn has not issued dividends in more than 1 year.			
bloomberg	spn	-0.582%	41.030	41.300	-0.240	941,229	41.360	40.750		41.83	20.40	79.655mil	26.134	3,268.263mil			1.570	
boston-com	spn	-0.5815%	41.03 usd	41.30	-0.2400	941,229	41.36	40.75	41.27	41.83	20.40	79,655,451						
bostonmerchant	spn	-0.5815%	41.03 usd	41.30	-0.2400	941,229	41.36	40.75	41.27	41.83	20.40	79,655,451						
business-insider	spn	-0.5815%	41.03 usd	41.30	-0.2400	941,229	41.36	40.75	41.27	41.83	20.40	79,655,451						
chron	spn	-0.5815%	41.03 usd	41.30	-0.2400	941,229	41.36	40.75	41.27	41.83	20.40	79,655,451						
cio-com	spn	-0.58%	41.03 usd	41.30	-0.2400	941,229	41.36	40.75	41.27	41.83	20.40	79,655,451	43.19	3b				
cnn-money	spn	-0.58%	41.03	41.30	-0.24	941,229	41.36	40.75	41.27				43.2	$3.3b				
easystockalterts	spn	-0.58%	41.03	41.30	-0.24	941229	41.36	40.75	41.27	41.83	20.40		43.19				0.95	
eresearch-fidelity-com	spn	-0.58%	41.0300	41.3000	-0.2400	+69.42%	41.3600	40.7500	41.2700	41.8300	20.4000	79,655,000	2.40	$3.29b				
finance-abc7-com	spn	-0.5815%	41.03 usd	41.30	-0.2400	941,229	41.36	40.75	41.27	41.83	20.40	79,655,451						
finance-abc7chicago-com	spn	-0.5815%	41.03 usd	41.30	-0.2400	941,229	41.36	40.75	41.27	41.83	20.40	79,655,451						
financial-content	spn	-0.5815%	41.03 usd	41.30	-0.2400	941,229	41.36	40.75	41.27	41.83	20.40	79,655,451						
finapps-forbes-com	spn	-0.6%	$41.03	41.30	-0.24	941,229	41.36	40.75	41.27	41.83	20.40	80 mil	43.2	3 bil	0.0	0.00	0.95	
finviz	spn	-0.58%	41.03			941,229			41.27	-1.91%	101.13%	79.66m	43.19	3.27b			0.95	
fool	spn	-0.58%	$41.03	$41.30	-0.24	941,229	$41.36	$40.75	$41.27	$41.83	$20.40		43.70	$3.27b				
foxbusiness	spn		$41.03		-0.24	941,229			$41.27									
howthemarketworks	spn	-0.582%	41.03	41.3	-0.24	941,229	41.36	40.75	41.27									
hpcwire	spn	-0.5815%	41.03 usd	41.30	-0.2400	941,229	41.36	40.75	41.27	41.83	20.40	79,655,451						
insidestocks	spn	-0.58%	41.03	41.30	-0.24	941200	41.36	40.75					price earnings ratio: 28.10					
investopedia	spn	-0.58 %	$41.03	41.30	-0.24				41.27									
investorguide	spn	-0.58%	41.03	41.30	-0.24		41.36	40.75		41.83	20.40		43.44	3.268b			0.95	
marketintellisearch	spn	-0.58 %	$41.03	$41.30	-0.24	804.60k	$41.36	$40.75	$41.27			79.66m	43.44	3.29b	0.0 %		0.95	
marketwatch	spn	-0.58%	$41.03	open: 41.30	-0.24	94,824	$41.36	$40.75	$41.27	$41.83	$20.40		43.72	$3.29b			0.94	
minyanville	spn	-0.5815%	41.03 usd	41.30	-0.2400	941,229	41.36	40.75	41.27	41.83	20.40	79,655,451						
msn-money	spn	-0.58%	41.03	41.30	-0.24	941,229	41.36	40.75	41.27	41.83	20.40	79.66 mil	43.19	3.29 bil			0.95	
nasdaq-com	spn	0.58%	$ 41.03		0.24	941,229	$ 41.36	$ 40.75	$ 41.27	$ 41.83	$ 20.40	79,655,000	43.19	$ 3,268,244,650			$ 0.95	
optimum	spn	-0.58%	41.03 ( 4:15 pm edt)	41.30	-0.24	941,229	41.36	40.75	41.27	41.83	20.40	79.66m	43.2	3.3b			0.95	
paidcontent	spn	-0.5815%	41.03 usd	41.30	-0.2400	941,229	41.36	40.75	41.27	41.83	20.40	79,655,451						
pc-quote	spn	-0.58%	41.03	41.3	-0.24	941,229	41.36	40.75	41.27	41.83	20.40	79,781,962	43.44211	3,273,454,000				
personal-wealth-biz	spn	-0.58%	41.03	41.30	-0.24	941,229	41.36	40.75	41.27	41.83	20.40		43.44			0.00	0.95	
predictwallstreet	spn	-0.58%	41.03		-0.24	941,229												
raymond-james	spn	-0.58	41.03	41.30	-0.24	941,229	41.36	40.75	41.03	41.83	20.40		42.30				0.97	
renewable-energy-world	spn	-0.5815%	41.03 usd	41.30	-0.2400	941,229	41.36	40.75	41.27	41.83	20.40	79,655,451						
screamingmedia	spn	-0.58%	$	open: 41.30	-0.24	94,824	$41.36	$40.75	$41.27	$41.83	$20.40		43.72	$3.29b			0.94	
scroli	spn	%	spn			0												
simple-stock-quotes	spn	-0.58%	last trade: 41.03		change: -0.240								p/e ratio: 43.44					
smartmoney	spn	(-0.58%)	41.03	$41.30	-0.24	941,229	$41.36	$40.75	$41.27	$41.83	$20.40			3,287,400	0.00%	$0.00		
stocknod	spn	-0.5815%	41.03 usd	41.30	-0.2400	941,229	41.36	40.75	41.27	41.83	20.40	79,655,451						
stockpickr	spn	-0.58%	$41.03 -0.24 | -0.58%	41.30	-0.24	941.23k	41.36	40.75	41.27	41.83	20.40							
stocksmart	spn	%	$36.83	35.21		38,393	37.63	36.72										
stocktwits	spn	-0.05%	41.25		-0.02													
streetinsider-com	spn	0.58%	41.03	$41.30	-0.24	941,229	$41.36	$40.75	$41.27	$41.83	$20.40		43.19				$0.95	
thecramerreport	spn		41.03	41.30	-0.24	941229	41.36	40.75										
thestree	spn	-0.58%	$41.03	41.3	-0.24	941229	41.36	40.75	41.27	-41.83	20.4	7.9655451e7		3.304904662e9				
tickerspy	spn	-0.58%	$41.03	41.30	-0.24	941,229	41.36	40.75	41.27	41.83	20.40		43.4	3.2b	0.00%	$0.00		
tmx-quotemedia	spn	-0.58%	41.030	41.300	-0.240	941,229	41.360	40.750	41.270	41.830	20.400	79,655,451	43.40	3,268,263,155			0.95	
updown	spn	-0.58%	$41.03	$41.30	-$0.24	846,405	$41.36	$40.75	$41.27	$41.83	$20.40	79.65b	42.95	$3.28b			0.96	
wallstreetsurvivor	spn	-0.58%	41.03	41.30	-0.24	941,229	41.36	40.75		41.83	20.40		43.40	$3b			1.03	
yahoo-finance	spn	0.58%	41.03	41.30	0.24	941,229	41.36	40.75	41.27	41.83	20.40		43.19	3.27b			0.95	
ycharts-com	spn	-0.62%	41.02		-0.26					41.83	20.40		43.17	3.24b	0.00%		0.95	
zacks	spn	(-0.58%)	41.03		-0.24	vol.  941,229	41.36	40.75		41.83	20.40		28.27	3.27 b	0.00	0.00	1.46	
advfn	dyn	1.93	5.82	5.87	0.11	1190622	5.98	5.705										
barchart	dyn	+1.93%	5.82	5.87	+0.11	1,196,901	5.98	5.70	5.71	6.92	2.76		0.00	$705.44 m			-3.79	
barrons	dyn	1.93%	5.82	5.87	+0.11	1.187m	5.98	5.705				121.00 million		$694.95 million	dyn has not issued dividends in more than 1 year.			
bloomberg	dyn	1.926%	5.820	5.870	0.110	1,190,622	5.980	5.705		6.92	2.76	122.135mil		710.828mil			-1.640	
boston-com	dyn	+1.926%	5.820 usd	5.870	+0.1100	1,190,622	5.980	5.705	5.710	6.920	2.760	122,135,478						
bostonmerchant	dyn	+1.926%	5.820 usd	5.870	+0.1100	1,190,622	5.980	5.705	5.710	6.920	2.760	122,135,478						
business-insider	dyn	+1.926%	5.820 usd	5.870	+0.1100	1,190,622	5.980	5.705	5.710	6.920	2.760	122,135,478						
chron	dyn	+1.926%	5.820 usd	5.870	+0.1100	1,190,622	5.980	5.705	5.710	6.920	2.760	122,135,478						
cio-com	dyn	+1.93%	5.820 usd	5.870	+0.1100	1,190,622	5.980	5.705	5.710	6.920	2.760	122,135,478		711m				
cnn-money	dyn	+1.93%	5.82	5.87	+0.11	1,187,237	5.98	5.71	5.71				nm	$710.8m				
easystockalterts	dyn	1.87%	5.82	5.87	+0.11	1190622	5.98	5.71	5.71	6.92	2.76						-3.80	
eresearch-fidelity-com	dyn	1.93%	5.8200	5.8700	0.1100	+54.32%	5.9800	5.7050	5.7100	6.9200	2.7600	121,740,000	3.95	$695.14m				
finance-abc7-com	dyn	+1.926%	5.820 usd	5.870	+0.1100	1,190,622	5.980	5.705	5.710	6.920	2.760	122,135,478						
finance-abc7chicago-com	dyn	+1.926%	5.820 usd	5.870	+0.1100	1,190,622	5.980	5.705	5.710	6.920	2.760	122,135,478						
financial-content	dyn	+1.926%	5.820 usd	5.870	+0.1100	1,190,622	5.980	5.705	5.710	6.920	2.760	122,135,478						
finapps-forbes-com	dyn	1.9%	$5.82	5.87	0.11	1,190,622	5.98	5.70	5.71	6.92	2.76	122 mil		709 mil	0.0	0.00	-3.79	
finviz	dyn	1.93%	5.82			1,190,622			5.71	-15.90%	110.87%	121.74m		708.53m			-3.78	
fool	dyn	+1.93%	$5.82	$5.87	0.11	1,190,622	$5.98	$5.70	$5.71	$6.92	$2.76		0.00	$710.83m				
foxbusiness	dyn		$5.82		+0.11	1,192,116			$5.71									
google-finance	dyn	(1.93%)	5.82	5.87	+0.11	1.19m	5.98	5.70		6.92	2.76	122.14m		710.83m			-3.78	
howthemarketworks	dyn	1.926%	5.82	5.87	0.11	1,186,800	5.98	5.705	5.71									
hpcwire	dyn	+1.926%	5.820 usd	5.870	+0.1100	1,187,237	5.980	5.705	5.710	6.920	2.760	122,135,478						
insidestocks	dyn	+1.93%	5.82	5.87	+0.11	1187237	5.98	5.70										
investopedia	dyn	+1.93 %	$5.82	5.87	+0.11				5.71									
investorguide	dyn	+1.93%	5.82	5.87	+0.11		5.98	5.705		6.92	2.76			710.8m			-3.796	
marketintellisearch	dyn	1.93 %	$5.82	$5.87	0.11	1105.30k	$5.98	$5.71	$5.71			121.74m	0.00	0.70b	0.0 %		-3.78	
marketwatch	dyn	+1.93%	$5.82	open: 5.87	+0.11	6,701	$5.98	$5.71	$5.71	$6.92	$2.76			$694.95m				
minyanville	dyn	+1.926%	5.820 usd	5.870	+0.1100	1,190,622	5.980	5.705	5.710	6.920	2.760	122,135,478						
msn-money	dyn	+1.93%	5.82	5.87	+0.11	1.19 mil	5.98	5.71	5.71	6.92	2.76	121.74 mil	-1.54	695.14 mil			-3.78	
nasdaq-com	dyn	1.93%	$ 5.82		0.11	1,190,622	$ 5.98	$ 5.705	$ 5.71	$ 6.92	$ 2.76	122,135,000		$ 710,825,700			$ -3.79	
optimum	dyn	+1.93%	5.82 ( 4:15 pm edt)	5.87	+0.11	1,190,622	5.98	5.71	5.71	6.92	2.76	122.14m		710.8m			-3.80	
paidcontent	dyn	+1.926%	5.820 usd	5.870	+0.1100	1,190,622	5.980	5.705	5.710	6.920	2.760	122,135,478						
pc-quote	dyn	1.93%	5.82	5.87	0.11	1,187,237	5.98	5.705	5.71	6.92	2.76	119,826,615	-1.51058	697,391,000				
personal-wealth-biz	dyn	+1.93%	5.82	5.87		1,192,116	5.98	5.705	5.71	6.92	2.76					0.00	-3.796	
predictwallstreet	dyn	+1.93%	5.82		+0.11	1,190,622												
raymond-james	dyn	1.93	5.82	5.87	0.11	1,190,622	5.98	5.71	5.82	6.92	4.39						-3.79	
renewable-energy-world	dyn	+1.926%	5.820 usd	5.870	+0.1100	1,190,622	5.980	5.705	5.710	6.920	2.760	122,135,478						
screamingmedia	dyn	+1.93%	$	open: 5.87	+0.11	6,701	$5.98	$5.71	$5.71	$6.92	$2.76			$694.95m				
scroli	dyn	%	dyn			0												
simple-stock-quotes	dyn	+1.93%	last trade: 5.82		change: 0.110													
smartmoney	dyn	(1.93%)	5.82	$5.87	0.11	1,190,622	$5.98	$5.70	$5.71	$6.92	$2.76			697,400	0.00%	$0.08		
stocknod	dyn	+1.926%	5.820 usd	5.870	+0.1100	1,190,622	5.980	5.705	5.710	6.920	2.760	122,135,478						
stockpickr	dyn	1.93%	$5.82 0.11 | 1.93%	5.87	0.11	1.19m	5.98	5.70	5.71	6.92	2.76							
stocksmart	dyn	%	$5.98	5.67		283,007	6.06	5.85										
stocktwits	dyn	2.28%	5.84		+0.13													
streetinsider-com	dyn	1.93%	5.82	$5.87	+0.11	1,190,622	$5.98	$5.71	$5.71	$6.92	$2.76						$-3.80	
thecramerreport	dyn		5.82	5.87	+0.11	1190622	5.98	5.705										
thestree	dyn	1.93%	$5.82	5.87	0.11	1190622	5.98	5.7	5.71	-6.92	2.76	1.22135478e8		6.9495087e8				
tickerspy	dyn	1.93%	$5.82	5.87	+0.11	1,190,622	5.98	5.71	5.71	6.92	2.76		-1.5	699.2m	0.00%	$0.00		
tmx-quotemedia	dyn	1.93%	5.820	5.870	0.110	1,192,116	5.980	5.705	5.710	6.920	2.760	122,135,478		710,828,482			-3.80	
updown	dyn	1.93%	$5.82	$5.87	$0.11	1,186,800	$5.98	$5.71	$5.71	$6.92	$2.76	122.13b		$697m			-3.79	
wallstreetsurvivor	dyn	1.93%	5.82	5.87	0.11	1,186,800	5.98	5.71		6.92	2.76			$697m			-1.95	
yahoo-finance	dyn	1.93%	5.82	5.87	0.11	1,187,237	5.98	5.71	5.71	6.92	2.76			710.83m			-3.80	
ycharts-com	dyn	+2.10%	5.83		+0.12					6.92	2.76			706.65m	0.00%		-3.79	
zacks	dyn	(1.93%)	5.82		0.11	vol.  1,190,622	5.98	5.71		6.92	2.76			697.39 m	0.00	0.00	-1.5	
advfn	geoi	-2.78	26.54	27.4	-0.76	208152	27.45	26.45										
barchart	geoi	-2.78%	26.54	27.31	-0.76	208,909	27.45	26.45	27.30	32.94	13.33		22.15	$674.65 m			+1.12	
barrons	geoi	2.78%	26.54	27.40	-0.76	208,152	27.45	26.45				20.14 million		$699.13 million	geoi has not issued dividends in more than 1 year.			
bloomberg	geoi	-2.784%	26.540	27.400	-0.760	208,152	27.450	26.450		32.94	13.33	25.460mil	21.403	675.706mil			1.240	
boston-com	geoi	-2.784%	26.54 usd	27.40	-0.7600	208,152	27.45	26.45	27.30	32.94	13.33	25,459,930						
bostonmerchant	geoi	-2.784%	26.54 usd	27.40	-0.7600	208,152	27.45	26.45	27.30	32.94	13.33	25,459,930						
business-insider	geoi	-2.784%	26.54 usd	27.40	-0.7600	208,152	27.45	26.45	27.30	32.94	13.33	25,459,930						
chron	geoi	-2.784%	26.54 usd	27.40	-0.7600	208,152	27.45	26.45	27.30	32.94	13.33	25,459,930						
cio-com	geoi	-2.78%	26.54 usd	27.40	-0.7600	208,152	27.45	26.45	27.30	32.94	13.33	25,459,930	23.70	676m				
cnn-money	geoi	-2.78%	26.54	27.40	-0.76	207,636	27.45	26.45	27.30				23.7	$675.7m				
easystockalterts	geoi	-2.77%	26.54	27.40	-0.76	207079	27.45	26.45	27.30	32.94	13.33		23.70				1.12	
eresearch-fidelity-com	geoi	-2.78%	26.5400	27.4000	-0.7600	+83.34%	27.4500	26.4500	27.3000	32.9400	13.3300	25,460,000	9.93	$695.06m				
finance-abc7-com	geoi	-2.784%	26.54 usd	27.40	-0.7600	207,836	27.45	26.45	27.30	32.94	13.33	25,459,930						
finance-abc7chicago-com	geoi	-2.784%	26.54 usd	27.40	-0.7600	207,836	27.45	26.45	27.30	32.94	13.33	25,459,930						
financial-content	geoi	-2.784%	26.54 usd	27.40	-0.7600	207,836	27.45	26.45	27.30	32.94	13.33	25,459,930						
finapps-forbes-com	geoi	-2.8%	$26.54	27.40	-0.76	207,836	27.45	26.45	27.30	32.94	13.33	25 mil	23.7	676 mil	0.0	0.00	1.12	
finviz	geoi	-2.78%	26.54			207,836			27.30	-19.43%	99.10%	25.46m	23.91	675.71m			1.11	
fool	geoi	-2.78%	$26.54	$27.40	-0.76	207,636	$27.45	$26.45	$27.30	$32.94	$13.33		24.50	$675.71m				
foxbusiness	geoi		$26.54		-0.76	208,152			$27.30									
google-finance	geoi	(-2.78%)	26.54	27.40	-0.76	207,836.00	27.45	26.45		32.94	13.33	25.46m	23.88	675.71m			1.11	
howthemarketworks	geoi	-2.784%	26.54	27.4	-0.76	208,152	27.45	26.45	27.3									
hpcwire	geoi	-2.784%	26.54 usd	27.40	-0.7600	208,152	27.45	26.45	27.30	32.94	13.33	25,459,930						
insidestocks	geoi	-2.78%	26.54	27.31	-0.76	208152	27.45	26.45					price earnings ratio: 22.88					
investopedia	geoi	-2.78 %	$26.54	27.40	-0.76				27.30									
investorguide	geoi	-2.78%	26.54	27.08	-0.76		27.45	26.45		32.94	13.33		24.46	675.7m			1.116	
marketintellisearch	geoi	-2.78 %	$26.54	$27.08	-0.76	176.80k	$27.45	$26.45	$27.30			25.46m	24.59	0.70b	0.0 %		1.11	
marketwatch	geoi	-2.78%	$26.54	open: 27.40	-0.76	5,309	$27.45	$26.45	$27.30	$32.94	$13.33		27.79	$699.13m			0.96	
minyanville	geoi	-2.784%	26.54 usd	27.40	-0.7600	207,836	27.45	26.45	27.30	32.94	13.33	25,459,930						
msn-money	geoi	-2.78%	26.54	27.40	-0.76	207,836	27.45	26.45	27.30	32.94	13.33	25.46 mil	23.70	695.06 mil			1.11	
nasdaq-com	geoi	2.78%	$ 26.54	$ 27.40	0.76	208,152	$ 27.45	$ 26.45	$ 27.30	$ 32.94	$ 13.33	25,460,000	23.7	$ 675,708,400			$ 1.12	
optimum	geoi	-2.78%	26.54 ( 4:30 pm edt)	27.40	-0.76	207,836	27.45	26.45	27.30	32.94	13.33	25.46m	23.7	675.7m			1.12	
paidcontent	geoi	-2.784%	26.54 usd	27.40	-0.7600	207,836	27.45	26.45	27.30	32.94	13.33	25,459,930						
pc-quote	geoi	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	geoi	-2.78%	26.54	27.08	-0.76	208,152	27.45	26.45	27.30	32.94	13.33		24.46			0.00	1.116	
predictwallstreet	geoi	-2.78%	27.30		-0.76	208,152												
raymond-james	geoi	-2.78	26.54	27.40	-0.76	208,152	27.45	26.45	26.54	32.94	13.33		23.28				1.14	
renewable-energy-world	geoi	-2.784%	26.54 usd	27.40	-0.7600	208,152	27.45	26.45	27.30	32.94	13.33	25,459,930						
screamingmedia	geoi	-2.78%	$	open: 27.40	-0.76	5,309	$27.45	$26.45	$27.30	$32.94	$13.33		27.79	$699.13m			0.96	
scroli	geoi	%	geoi			0												
simple-stock-quotes	geoi	-2.78%	last trade: 26.54		change: -0.760								p/e ratio: 24.46					
smartmoney	geoi	(-2.78%)	26.54	$27.40	-0.76	207,079	$27.45	$26.45	$27.30	$32.94	$13.33			695,100	0.00%	$0.00		
stocknod	geoi	-2.784%	26.54 usd	27.40	-0.7600	207,079	27.45	26.45	27.30	32.94	13.33	25,459,930						
stockpickr	geoi	-2.78%	$26.54 -0.76 | -2.78%	27.40	-0.76	207.84k	27.45	26.45	27.30	32.94	13.33							
stocksmart	geoi	%	$23.2	22.52		20,356	24.85	23.03										
stocktwits	geoi	-1.06%	27.01		-0.29													
streetinsider-com	geoi	2.78%	26.54	$27.40	-0.76	207,079	$27.45	$26.45	$27.30	$32.94	$13.33		23.70				$1.12	
thecramerreport	geoi		26.54	27.08	-0.76	207079	27.45	26.45										
thestree	geoi	-2.78%	$26.54	27.4	-0.76	207836	27.45	26.45	27.3	-32.94	13.33	2.545993e7		6.99129678e8				
tickerspy	geoi	-2.78%	$26.54	27.40	-0.76	207,079	27.45	26.45	27.30	32.94	13.33		24.4	694.7m	0.00%	$0.00		
tmx-quotemedia	geoi	-2.78%	26.540	27.400	-0.760	208,152	27.450	26.450	27.300	32.940	13.330	25,459,930	24.40	675,706,542			1.12	
updown	geoi	-2.78%	$26.54	$27.40	-$0.76	196,343	$27.45	$26.45	$27.30	$32.94	$13.33	25.46b	24.11	$695m			1.13	
wallstreetsurvivor	geoi	-2.78%	26.54	27.40	-0.76	203,343	27.45	26.45		32.94	13.33		24.40	$695m			1.16	
yahoo-finance	geoi	2.78%	26.54	27.08	0.76	208,152	27.45	26.45	27.30	32.94	13.33		23.78	675.68m			1.12	
ycharts-com	geoi	-2.86%	26.52		-0.78					32.94	13.33		23.68	674.14m	0.00%		1.12	
zacks	geoi	(-2.78%)	26.54		-0.76	vol.  207,079	27.45	26.45		32.94	13.33		22.02	695.06 m	0.00	0.00	1.24	
advfn	amzn	0.32	214.18	214.99	0.69	6899311	215.6	210.35										
barchart	amzn	+0.32%	214.18	214.99	+0.69	6,537,341	215.60	210.35	213.49	220.20	114.51		93.73	$96.60 b			+2.31	
barrons	amzn	0.32%	214.18	214.99	+0.69	6.752m	215.60	210.35				456.00 million		$96.38 billion	amzn has not issued dividends in more than 1 year.			
bloomberg	amzn	0.323%	214.180	214.990	0.690	6,902,822	215.600	210.350		220.20	114.51	452.043mil	92.723	96,823.110mil			2.310	
boston-com	amzn	+0.3232%	214.18 usd	214.99	+0.6900	6,901,137	215.60	210.35	213.49	220.20	114.51	452,043,073						
bostonmerchant	amzn	+0.3232%	214.18 usd	214.99	+0.6900	6,901,137	215.60	210.35	213.49	220.20	114.51	452,043,073						
business-insider	amzn	+0.3232%	214.18 usd	214.99	+0.6900	6,902,243	215.60	210.35	213.49	220.20	114.51	452,043,073						
chron	amzn	+0.3232%	214.18 usd	214.99	+0.6900	7,012,522	215.60	210.35	213.49	220.20	114.51	452,043,073						
cio-com	amzn	+0.32%	214.18 usd	214.99	+0.6900	7,013,692	215.60	210.35	213.49	220.20	114.51	452,043,073	92.72	97b				
cnn-money	amzn	+0.32%	214.18	214.99	+0.69	7,052,866	215.60	210.35	213.49				92.7	$96.8b				
easystockalterts	amzn	0.27%	214.07	214.99	+0.58	6674995	215.60	210.35	213.49	220.20	114.51		92.67				2.31	
eresearch-fidelity-com	amzn	0.32%	214.1800	214.9900	0.6900	+79.60%	215.6000	210.3500	213.4900	220.2000	114.5100	452,043,000	2.18	$96.51b				
finance-abc7-com	amzn	+0.3232%	214.18 usd	214.99	+0.6900	6,896,926	215.60	210.35	213.49	220.20	114.51	452,043,073						
finance-abc7chicago-com	amzn	+0.3232%	214.18 usd	214.99	+0.6900	6,901,137	215.60	210.35	213.49	220.20	114.51	452,043,073						
financial-content	amzn	+0.3232%	214.18 usd	214.99	+0.6900	6,901,137	215.60	210.35	213.49	220.20	114.51	452,043,073						
finapps-forbes-com	amzn	0.3%	$214.18	214.99	0.69	6,755,096	215.60	210.35	213.49	220.20	114.51	452 mil	92.7	97 bil	0.0	0.00	2.31	
finviz	amzn	0.32%	214.18			6,772,353			213.49	-2.73%	87.04%	452.04m	92.42	96.51b			2.31	
fool	amzn	+0.34%	$214.21	$214.99	0.72	6,275,908	$215.60	$210.35	$213.49	$220.20	$114.51		93.70	$96.83b				
foxbusiness	amzn		$214.18		+0.69	7,532,994			$213.49									
google-finance	amzn	(0.32%)	214.18	214.99	+0.69	6.90m	215.60	210.35		220.20	114.51	452.04m	92.81	96.82b			2.31	
howthemarketworks	amzn	0.323%	214.18	214.99	0.69	6,779,959	215.6	210.35	213.49									
hpcwire	amzn	+0.3232%	214.18 usd	214.99	+0.6900	6,965,785	215.60	210.35	213.49	220.20	114.51	452,043,073						
insidestocks	amzn	+0.39%	214.33	214.99	+0.84	5901219	215.60	210.35					price earnings ratio: 92.78					
investopedia	amzn	+0.38 %	$214.31	214.99	+0.82				213.49									
investorguide	amzn	+0.32%	214.18	214.99	+0.69		215.60	210.35		220.20	114.51		92.46	96.819b			2.309	
marketintellisearch	amzn	0.22 %	$213.95	$214.99	0.46	6435.80k	$215.60	$210.35	$213.49			452.04m	92.42	96.51b	0.0 %		2.31	
marketwatch	amzn	+0.32%	$224.61	open: 214.99	+0.69	1.13m	$215.60	$210.35	$213.49	$220.20	$114.51		93.18	$96.38b			2.30	
minyanville	amzn	+0.3232%	214.18 usd	214.99	+0.6900	6,892,626	215.60	210.35	213.49	220.20	114.51	452,043,073						
msn-money	amzn	+0.32%	214.18	214.99	+0.69	6.9 mil	215.60	210.35	213.49	220.20	114.51	452.04 mil	92.72	96.51 bil			2.31	
nasdaq-com	amzn	0.32%	$ 214.18	$ 214.99	0.69	6,990,739	$ 215.60	$ 210.35	$ 213.49	$ 220.20	$ 114.51	452,043,000	92.72	$ 96,818,569,740			$ 2.31	
optimum	amzn	+0.27%	214.07 ( 4:00 pm edt)	214.99	+0.58	6,674,695	215.60	210.35	213.49	220.20	114.51	452.04m	92.7	96.8b			2.31	
paidcontent	amzn	+0.3232%	214.18 usd	214.99	+0.6900	6,896,926	215.60	210.35	213.49	220.20	114.51	452,043,073						
pc-quote	amzn	0.32%	214.18	214.99	0.69	8,515,027	215.6	210.35	213.49	220.20	114.51	450,586,703	92.41991	96,506,660,000				
personal-wealth-biz	amzn	+0.32%	214.18	214.99		7,544,803	215.60	210.35	213.49	220.20	114.51		92.46			0.00	2.309	
predictwallstreet	amzn	+0.31%	214.15		+0.66	6,370,632												
raymond-james	amzn	0.32	214.18	214.99	0.69	6,940,509	215.60	210.35	214.18	220.20	114.51		91.53				2.34	
renewable-energy-world	amzn	+0.3232%	214.18 usd	214.99	+0.6900	6,924,643	215.60	210.35	213.49	220.20	114.51	452,043,073						
screamingmedia	amzn	+0.32%	$	open: 214.99	+0.69	1.19m	$215.60	$210.35	$213.49	$220.20	$114.51		93.18	$97.88b			2.30	
scroli	amzn	0.32%	amzn 214.18	214.99	0.69	6,169,525	215.60	210.35	213.49	220.20	114.51		92.81				2.31	
simple-stock-quotes	amzn	+0.32%	last trade: 214.18		change: 0.690								p/e ratio: 92.46					
smartmoney	amzn	(0.32%)	214.18	$214.99	0.69	6,961,940	$215.60	$210.35	$213.49	$220.20	$114.51			96,506,700	0.00%	$0.00		
stocknod	amzn	+0.3232%	214.18 usd	214.99	+0.6900	6,961,455	215.60	210.35	213.49	220.20	114.51	452,043,073						
stockpickr	amzn	0.32%	$214.18 0.69 | 0.32%	214.99	0.69	6.76m	215.60	210.35	213.49	220.20	114.51							
stocksmart	amzn	%	$192.53	181.96		332,906	197.26	192.05										
stocktwits	amzn	5.23%	224.65		+11.16													
streetinsider-com	amzn	0.27%	214.07	$214.99	+0.58	6,674,995	$215.60	$210.35	$213.49	$220.20	$114.51		92.67				$2.31	
thecramerreport	amzn		214.18	214.99	+0.69	7118112	215.60	210.35										
thestree	amzn	0.32%	$214.18	214.99	0.69	6755096	215.6	210.35	213.49	-220.2	114.51	4.52043073e8		9.7876366166e10				
tickerspy	amzn	0.32%	$214.18	214.99	+0.69	6,767,484	215.60	210.35	213.49	220.20	114.51		92.4	96.4b	0.00%	$0.00		
tmx-quotemedia	amzn	0.32%	214.180	214.990	0.690	7,574,072	215.600	210.350	213.490	220.200	114.510	452,043,073	92.40	96,818,585,375			2.31	
updown	amzn	0.32%	$214.18	$214.99	$0.69	6,752,376	$215.60	$210.35	$213.49	$220.20	$114.51	452.04b	90.84	$96.50b			2.35	
wallstreetsurvivor	amzn	0.32%	214.18	214.99	0.69	6,779,959	215.60	210.35		220.20	117.57		92.40	$97b			2.53	
yahoo-finance	amzn	0.32%	214.18	214.99	0.69	7,015,961	215.60	210.35	213.49	220.20	114.51		92.76	96.82b			2.31	
ycharts-com	amzn	+5.54%	225.31		+11.82					220.20	114.51		97.54	101.61b	0.00%		2.31	
zacks	amzn	(0.32%)	214.18		0.69	vol.  6,760,322	215.60	210.35		220.20	105.80		92.42	96.51 b	0.00	0.00	2.31	
advfn	atsi	0.00	4.0		0.0													
barrons	atsi																	
bloomberg	atsi																	
boston-com	atsi	0.00%	4.000 usd		+0.00	0	4.000	4.000	4.000	4.000	3.980	81,596,406						
bostonmerchant	atsi	0.00%	4.000 usd		+0.00	0	4.000	4.000	4.000	4.000	3.980	81,596,406						
business-insider	atsi	0.00%	4.000 usd		+0.00	0	4.000	4.000	4.000	4.000	3.980	81,596,406						
chron	atsi	0.00%	4.000 usd		+0.00	0	4.000	4.000	4.000	4.000	3.980	81,596,406						
cio-com	atsi	0.00%	4.000 usd		+0.00	0	4.000	4.000	4.000	4.000	3.980	81,596,406		326m				
cnn-money	atsi																	
easystockalterts	atsi	0.00%	4.00	52.68	+0.00	5862757	4.00	4.00	4.00	4.04	2.25						-0.12	
finance-abc7-com	atsi	0.00%	4.000 usd		+0.00	0	4.000	4.000	4.000	4.000	3.980	81,596,406						
finance-abc7chicago-com	atsi	0.00%	4.000 usd		+0.00	0	4.000	4.000	4.000	4.000	3.980	81,596,406						
financial-content	atsi	0.00%	4.000 usd		+0.00	0	4.000	4.000	4.000	4.000	3.980	81,596,406						
fool	atsi																	
foxbusiness	atsi		$4.00		+0.00	633,369			$4.00									
howthemarketworks	atsi																	
hpcwire	atsi	0.00%	4.000 usd		+0.00	0	4.000	4.000	4.000	4.000	3.980	81,596,406						
insidestocks	atsi			symbol			exchange											
investorguide	atsi		0.00															
marketintellisearch	atsi	-2.84 %	$19.49	$20.04	-0.57	155.80k	$20.04	$19.42	$20.06						%			
marketwatch	atsi																	
minyanville	atsi	0.00%	4.000 usd		+0.00	0	4.000	4.000	4.000	4.000	3.980	81,596,406						
msn-money	atsi																	
paidcontent	atsi	0.00%	4.000 usd		+0.00	0	4.000	4.000	4.000	4.000	3.980	81,596,406						
pc-quote	atsi	0.00%				0						0		0				
personal-wealth-biz	atsi					0												
raymond-james	atsi																	
renewable-energy-world	atsi	0.00%	4.000 usd		+0.00	0	4.000	4.000	4.000	4.000	3.980	81,596,406						
screamingmedia	atsi																	
scroli	atsi	%	atsi			0												
simple-stock-quotes	atsi		last trade: 0.00		change: 0.000													
smartmoney	atsi																	
stocknod	atsi	0.00%	4.000 usd		+0.00	0	4.000	4.000	4.000	4.000	3.980	81,596,406						
stockpickr	atsi	0.00%	$4.00 0.00 | 0.00%	4.00	0.00	633.37k	4.00	4.00	4.00	4.04	2.25							
stocksmart	atsi	%	$4	3.99		86,783	4	3.99										
stocktwits	atsi	0.25%	4.00		+0.01													
streetinsider-com	atsi	-0%	4.00	$52.68		5,862,757	$4.00	$4.00	$4.00	$4.04	$2.25						$-0.12	
thecramerreport	atsi		0.00															
thestree	atsi	0.0%	$4.0	4.0	0.0	633369	4.0	4.0	4.0	-4.04	2.25	8.1596406e7		3.26385624e8				
tickerspy	atsi	0.00%	$4.00	0.00	0.00		0.00	0.00	4.00	4.04	2.25		-14.3		0.00%	$0.00		
tmx-quotemedia	atsi																	
wallstreetsurvivor	atsi	-			-		- -											
ycharts-com	atsi																	
zacks	atsi																	
advfn	ob	0.08	13.0	13.04	0.01	131553	13.15	12.955										
barchart	ob	+0.08%	13.00	13.04	+0.01	131,553	13.15	12.96	12.99	14.69	10.63		10.21	$1.23 b	6.28%	$0.84	+1.69	
barrons	ob	0.08%	13.00	13.04	+0.01	130,823	13.15	12.955				94.80 million		$1.26 billion	6.46%	$1		
bloomberg	ob	0.077%	13.000	13.040	0.010	131,553	13.150	12.955		15.06	11.05	22.662mil	11.927	1,227.414mil	33.385	0.210 regular cash	1.090	
boston-com	ob	+0.0770%	13.00 usd	13.04	+0.0100	131,553	13.15	12.96	12.99	16.63	12.46	28,258,554						
bostonmerchant	ob	+0.0770%	13.00 usd	13.04	+0.0100	131,553	13.15	12.96	12.99	16.63	12.46	28,258,554						
business-insider	ob	+0.0770%	13.00 usd	13.04	+0.0100	131,553	13.15	12.96	12.99	16.63	12.46	28,258,554						
chron	ob	+0.0770%	13.00 usd	13.04	+0.0100	131,553	13.15	12.96	12.99	16.63	12.46	28,258,554						
cio-com	ob	+0.08%	13.00 usd	13.04	+0.0100	131,553	13.15	12.96	12.99	16.63	12.46	28,258,554		367m	6.3	0.84		
cnn-money	ob	+0.08%	13.00	13.05	+0.01	131,553	13.15	12.96	12.99					$367.4m	6.46%			
easystockalterts	ob	0.08%	13.00	13.04	+0.01	131553	13.15	12.96	12.99	16.63	12.46						0.00	
eresearch-fidelity-com	ob	0.08%	13.0000	13.0400	0.0100	-17.78%	13.1500	12.9550	12.9900	16.6280	12.4600	94,416,000	15.16	$1.23b	$0.210000	06/30/11		
finance-abc7-com	ob	+0.0770%	13.00 usd	13.04	+0.0100	131,553	13.15	12.96	12.99	16.63	12.46	28,258,554						
finance-abc7chicago-com	ob	+0.0770%	13.00 usd	13.04	+0.0100	131,553	13.15	12.96	12.99	16.63	12.46	28,258,554						
financial-content	ob	+0.0770%	13.00 usd	13.04	+0.0100	131,553	13.15	12.96	12.99	16.63	12.46	28,258,554						
finapps-forbes-com	ob	0.1%	$13.00	13.04	0.01	131,553	13.15	12.95	12.99	16.62	12.46	23 mil	7.7	295 mil	14.2	1.84	1.69	
finviz	ob	0.08%	13.00			131,553			12.99	-10.12%	26.07%	94.42m	7.69	1.23b		0.84	1.69	
fool	ob	+0.08%	$13.00	$13.04	0.01	131,553	$13.15	$12.95	$12.99	$16.63	$12.46		7.90	$1.23b	6.50%	0.84		
foxbusiness	ob		$13.00		+0.01	131,874			$12.99									
google-finance	ob	(0.08%)	13.00	13.04	+0.01	131,553.00	13.15	12.95		16.63	12.46	94.42m	7.70	1.23b	6.46	0.21	1.69	
howthemarketworks	ob	0.077%	13	13.04	0.01	130,823	13.15	12.955	12.99									
hpcwire	ob	+0.0770%	13.00 usd	13.04	+0.0100	131,553	13.15	12.96	12.99	16.63	12.46	28,258,554						
insidestocks	ob	+0.08%	13.00	13.04	+0.01	130823	13.15	12.96										
investopedia	ob	+0.08 %	$13.00	13.04	+0.01				12.99									
investorguide	ob	+0.08%	13.00	13.04	+0.01		13.15	12.955		16.63	12.46		7.68	1.227b			1.691	
marketintellisearch	ob	0.08 %	$13.00	$13.04	0.01	110.50k	$13.15	$12.96	$12.99			94.42m	7.69	1.23b	6.47 %		1.69	
marketwatch	ob	+0.08%	$13.00	open: 13.04	+0.01	730	$13.15	$12.96	$12.99	$16.63	$12.46		7.67	$1.26b	6.46%	1.00	1.69	
minyanville	ob	+0.0770%	13.00 usd	13.04	+0.0100	131,553	13.15	12.96	12.99	16.63	12.46	28,258,554						
msn-money	ob	+0.08%	13.00	13.04	+0.01	131,553	13.15	12.96	12.99	16.63	12.46	94.42 mil	7.69	1.23 bil	6.47%	0.84	1.69	
nasdaq-com	ob	0.08%	$ 13		0.01	131,553	$ 13.15	$ 12.955	$ 12.99	$ 16.628	$ 12.46	22,662,000	7.69	$ 294,606,000	37.26 %	$4.840000	$ 1.69	
optimum	ob	+0.08%	13.00 ( 4:15 pm edt)	13.04	+0.01	131,553	13.15	12.96	12.99	16.63	12.46	28.26m		367.4m	37.23	4.84		
paidcontent	ob	+0.0770%	13.00 usd	13.04	+0.0100	131,553	13.15	12.96	12.99	16.63	12.46	28,258,554						
pc-quote	ob	0.08%	13.0	13.04	0.01	131,553	13.15	12.955	12.99	16.63	12.46	22,644,569	7.68639	294,379,000		1.21		
personal-wealth-biz	ob	+0.08%	13.00	13.04		131,874	13.15	12.955	12.99	16.63	12.46		7.68		33.41	4.34	1.691	
predictwallstreet	ob	+0.08%	13.00		+0.01	131,553												
raymond-james	ob	0.08	13.00	13.04	0.01	131,553	13.15	12.96	13.00	16.63	12.46		7.69				1.69	
renewable-energy-world	ob	+0.0770%	13.00 usd	13.04	+0.0100	131,553	13.15	12.96	12.99	16.63	12.46	28,258,554						
screamingmedia	ob	+0.08%	$	open: 13.04	+0.01	730	$13.15	$12.96	$12.99	$16.63	$12.46		7.67	$1.26b	6.46%	1.00	1.69	
scroli	ob	%	ob			0												
simple-stock-quotes	ob	+0.08%	last trade: 13.00		change: 0.010								p/e ratio: 7.68					
smartmoney	ob	(0.08%)	13.00	$13.04	0.01	131,553	$13.15	$12.96	$12.99	$16.63	$12.46			294,400	6.47%	$0.21		
stocknod	ob	+0.0770%	13.00 usd	13.04	+0.0100	131,553	13.15	12.96	12.99	16.63	12.46	28,258,554						
stockpickr	ob	0.08%	$13.00 0.01 | 0.08%	13.04	0.01	131.55k	13.15	12.96	12.99	16.63	12.46							
stocksmart	ob	%	$14.72	15.22		5,351	14.94	14.7										
stocktwits	ob	0.15%	13.01		+0.02													
streetinsider-com	ob	0.08%	13.00	$13.04	+0.01	131,553	$13.15	$12.96	$12.99	$16.63	$12.46						$0.00	
thecramerreport	ob		13.00	13.04	+0.01	131553	13.15	12.955										
thestree	ob	0.08%	$13.0	13.04	0.01	131553	13.15	12.96	12.99	-16.63	12.46	9.4416477e7		3.0298745e8				
tickerspy	ob	0.08%	$13.00	13.04	+0.01	131,553	13.15	12.96	12.99	16.63	12.46		7.7	1.2b	6.47%	$1.21		
tmx-quotemedia	ob	0.08%	13.000	13.040	0.010	131,874	13.150	12.955	12.990	16.628	12.460	94,416,477	7.70	1,227,414,201	6.467	1.210 usd	1.69	
updown	ob	0.08%	$13.00	$13.04	$0.01	130,823	$13.15	$12.96	$12.99	$16.63	$12.46	94.41b	7.67	$1.22b			1.69	
wallstreetsurvivor	ob	0.08%	13.00	13.04	0.01	130,823	13.15	12.96		16.63	12.46		7.70	$294m	6.50%	3.34 -	1.25	
yahoo-finance	ob	0.08%	13.00	13.04	0.01	131,553	13.15	12.96	12.99	16.63	12.46		7.69	1.23b	6.30%	0.84	1.69	
ycharts-com	ob	+0.15%	13.01		+0.02					16.63	12.46		3.44	1.23b	6.29%		3.78	
zacks	ob	(0.08%)	13.00		0.01	vol.  131,553	13.15	12.96		16.63	12.46		9.92	1.23 b	6.47	0.84	1.31	
advfn	tpgi	0.90	3.37	3.38	0.03	34875	3.44	3.37										
barchart	tpgi	+0.90%	3.37	3.38	+0.03	35,915	3.44	3.37	3.34	4.60	2.76		0.00	$124.49 m			-0.35	
barrons	tpgi	0.90%	3.37	3.38	+0.03	34,875	3.44	3.37				33.68 million		$162.55 million	tpgi has not issued dividends in more than 1 year.	$0.01		
bloomberg	tpgi	0.898%	3.370	3.380	0.030	34,875	3.440	3.370		4.60	2.76	37.095mil		171.561mil			-0.270	
boston-com	tpgi	+0.8982%	3.370 usd	3.380	+0.0300	34,875	3.440	3.370	3.340	4.600	2.760	37,094,995						
bostonmerchant	tpgi	+0.8982%	3.370 usd	3.380	+0.0300	34,875	3.440	3.370	3.340	4.600	2.760	37,094,995						
business-insider	tpgi	+0.8982%	3.370 usd	3.380	+0.0300	34,875	3.440	3.370	3.340	4.600	2.760	37,094,995						
chron	tpgi	+0.8982%	3.370 usd	3.380	+0.0300	34,875	3.440	3.370	3.340	4.600	2.760	37,094,995						
cio-com	tpgi	+0.90%	3.370 usd	3.380	+0.0300	34,875	3.440	3.370	3.340	4.600	2.760	37,094,995		125m				
cnn-money	tpgi	+0.90%	3.37	3.38	+0.03	34,875	3.44	3.37	3.34				nm	$125.0m				
easystockalterts	tpgi	0.89%	3.37	3.38	+0.03	34875	3.44	3.37	3.34	4.60	2.76						-0.35	
eresearch-fidelity-com	tpgi	0.90%	3.3700	3.3800	0.0300	-1.47%	3.4400	3.3700	3.3400	4.6000	2.7600	37,095,000	3.89	$123.90m				
finance-abc7-com	tpgi	+0.8982%	3.370 usd	3.380	+0.0300	34,875	3.440	3.370	3.340	4.600	2.760	37,094,995						
finance-abc7chicago-com	tpgi	+0.8982%	3.370 usd	3.380	+0.0300	34,875	3.440	3.370	3.340	4.600	2.760	37,094,995						
financial-content	tpgi	+0.8982%	3.370 usd	3.380	+0.0300	34,875	3.440	3.370	3.340	4.600	2.760	37,094,995						
finapps-forbes-com	tpgi	0.9%	$3.37	3.38	0.03	34,875	3.44	3.37	3.34	4.60	2.76	37 mil		125 mil	0.0	0.00		
finviz	tpgi	0.90%	3.37			34,875			3.34	-26.74%	22.10%	37.09m		124.99m			-0.35	
fool	tpgi	+0.90%	$3.37	$3.38	0.03	34,575	$3.44	$3.37	$3.34	$4.60	$2.76		0.00	$125.01m	2.00%	0.05		
foxbusiness	tpgi		$3.37		+0.03	34,875			$3.34									
google-finance	tpgi	(0.90%)	3.37	3.38	+0.03	34,875.00	3.44	3.37		4.60	2.76	37.09m		125.01m			-0.35	
howthemarketworks	tpgi	0.898%	3.37	3.38	0.03	34,575	3.44	3.37	3.34									
hpcwire	tpgi	+0.8982%	3.370 usd	3.380	+0.0300	34,875	3.440	3.370	3.340	4.600	2.760	37,094,995						
insidestocks	tpgi	+0.90%	3.37	3.38	+0.03	34875	3.44	3.37										
investopedia	tpgi	+0.90 %	$3.37	3.38	+0.03				3.34									
investorguide	tpgi	+0.90%	3.37	3.40	+0.03		3.44	3.37		4.60	2.76			125.0m			-0.35	
marketintellisearch	tpgi	0.9 %	$3.37	$3.40	0.03	18.60k	$3.44	$3.37	$3.34			37.09m	0.00	0.12b	0.0 %		-0.35	
marketwatch	tpgi	+0.90%	$3.37	open: 3.38	+0.03	1,100	$3.44	$3.37	$3.34	$4.60	$2.76			$162.55m				
minyanville	tpgi	+0.8982%	3.370 usd	3.380	+0.0300	34,875	3.440	3.370	3.340	4.600	2.760	37,094,995						
msn-money	tpgi	+0.90%	3.37	3.38	+0.03	34,875	3.44	3.37	3.34	4.60	2.76	37.09 mil	-9.63	123.9 mil			-0.35	
nasdaq-com	tpgi	0.9%	$ 3.37	$ 3.38	0.03	34,875	$ 3.44	$ 3.37	$ 3.34	$ 4.60	$ 2.76	37,095,000		$ 125,010,150	1.5 %	$0.050000	$ -0.35	
optimum	tpgi	+0.90%	3.37 ( 4:30 pm edt)	3.38	+0.03	34,875	3.44	3.37	3.34	4.60	2.76	37.09m		125.0m	1.48	0.05	-0.35	
paidcontent	tpgi	+0.8982%	3.370 usd	3.380	+0.0300	34,875	3.440	3.370	3.340	4.600	2.760	37,094,995						
pc-quote	tpgi	0.90%	3.37	3.38	0.03	34,875	3.44	3.37	3.34	4.60	2.76	36,764,777	-9.54286	123,897,000		0.0125		
personal-wealth-biz	tpgi	+0.90%	3.37	3.40		34,875	3.44	3.37	3.34	4.60	2.76					0.00	-0.35	
predictwallstreet	tpgi	+0.90%	3.37		+0.03	34,875												
raymond-james	tpgi	0.90	3.37	3.38	0.03	34,875	3.44	3.37	3.37	4.60	2.76						-0.35	
renewable-energy-world	tpgi	+0.8982%	3.370 usd	3.380	+0.0300	34,875	3.440	3.370	3.340	4.600	2.760	37,094,995						
screamingmedia	tpgi	+0.90%	$	open: 3.38	+0.03	1,100	$3.44	$3.37	$3.34	$4.60	$2.76			$162.55m				
scroli	tpgi	%	tpgi			0												
simple-stock-quotes	tpgi	+0.90%	last trade: 3.37		change: 0.030													
smartmoney	tpgi	(0.90%)	3.37	$3.38	0.03	34,875	$3.44	$3.37	$3.34	$4.60	$2.76			123,900	0.00%	$0.01		
stocknod	tpgi	+0.8982%	3.370 usd	3.380	+0.0300	34,875	3.440	3.370	3.340	4.600	2.760	37,094,995						
stockpickr	tpgi	0.90%	$3.37 0.03 | 0.90%	3.38	0.03	34.88k	3.44	3.37	3.34	4.60	2.76							
stocksmart	tpgi	%	$3.15	4.21		12,167	3.24	3.08										
stocktwits	tpgi	2.99%	3.44		+0.10													
streetinsider-com	tpgi	0.90%	3.37	$3.38	+0.03	34,875	$3.44	$3.37	$3.34	$4.60	$2.76						$-0.35	
thecramerreport	tpgi		3.37	3.40	+0.03	34875	3.44	3.37										
thestree	tpgi	0.9%	$3.37	3.38	0.03	34875	3.44	3.37	3.34	-4.6	2.76	3.7094995e7		1.22042534e8				
tickerspy	tpgi	0.90%	$3.37	3.38	+0.03	34,875	3.44	3.37	3.34	4.60	2.76		-9.5	123.8m	0.00%	$0.01		
tmx-quotemedia	tpgi	0.90%	3.370	3.380	0.030	34,875	3.440	3.370	3.340	4.600	2.760	37,094,995		125,010,133			-0.35	
updown	tpgi	0.90%	$3.37	$3.38	$0.03	33,775	$3.44	$3.37	$3.34	$4.60	$2.76	37.09b		$124m			-0.35	
wallstreetsurvivor	tpgi	0.90%	3.37	3.38	0.03	34,575	3.44	3.37		4.60	2.76			$124m			-0.34	
yahoo-finance	tpgi	0.90%	3.37	3.40	0.03	34,875	3.44	3.37	3.34	4.60	2.76			125.01m			-0.35	
ycharts-com	tpgi	+2.10%	3.41		+0.07					4.60	2.76			125.97m	0.00%		-0.35	
zacks	tpgi	(0.90%)	3.37		0.03	vol.  34,875	3.44	3.37		4.60	2.76			123.90 m	0.00	0.00	-.26	
advfn	gbl	-2.34	48.83	50.18	-1.17	3529	50.18	48.83										
barchart	gbl	-2.34%	48.83	50.18	-1.17	3,529	50.18	48.83	50.00	51.75	32.16		19.00	$1.33 b	0.32%	$0.16	+2.67	
barrons	gbl	2.34%	48.83	50.18	-1.17	3,315	50.18	48.83				28.35 million		$1.38 billion	0.33%	$0.04		
bloomberg	gbl	-2.340%	48.830	50.180	-1.170	3,529	50.180	48.830		51.79	32.26	6.861mil	17.439	1,330.132mil	3.748	0.040 regular cash	2.800	
boston-com	gbl	-2.340%	48.83 usd	50.18	-1.170	3,529	50.18	48.83	50.00	51.79	33.63	6,860,757						
bostonmerchant	gbl	-2.340%	48.83 usd	50.18	-1.170	3,529	50.18	48.83	50.00	51.79	33.63	6,860,757						
business-insider	gbl	-2.340%	48.83 usd	50.18	-1.170	3,529	50.18	48.83	50.00	51.79	33.63	6,860,757						
chron	gbl	-2.340%	48.83 usd	50.18	-1.170	3,529	50.18	48.83	50.00	51.79	33.63	6,860,757						
cio-com	gbl	-2.34%	48.83 usd	50.18	-1.170	3,529	50.18	48.83	50.00	51.79	33.63	6,860,757	18.29	335m	0.3	0.16		
cnn-money	gbl	-2.34%today&rsquo;s change	48.83data as of 4:04pm et	50.12	-1.17	3,315	50.12	48.83	50.00				19.4	$335.0m	0.33%			
easystockalterts	gbl	-2.33%	48.83	50.18	-1.17	3315	50.18	48.83	50.00	51.79	33.63		18.29				2.67	
eresearch-fidelity-com	gbl	-2.34%	48.8300	50.1800	-1.1700	+26.94%	50.1800	48.8300	50.0000	51.7900	33.6300	27,051,000	18.07	$1.35b	$0.040000	06/28/11		
finance-abc7-com	gbl	-2.340%	48.83 usd	50.18	-1.170	3,315	50.18	48.83	50.00	51.79	33.63	6,860,757						
finance-abc7chicago-com	gbl	-2.340%	48.83 usd	50.18	-1.170	3,315	50.18	48.83	50.00	51.79	33.63	6,860,757						
financial-content	gbl	-2.340%	48.83 usd	50.18	-1.170	3,315	50.18	48.83	50.00	51.79	33.63	6,860,757						
finapps-forbes-com	gbl	-2.3%	$48.83	50.18	-1.17	3,315	50.18	48.83	50.00	51.79	33.63	7 mil	18.3	335 mil	1.8	0.90	2.67	
finviz	gbl	-2.34%	48.83			3,315			50.00	-5.62%	45.62%	27.05m	18.73	1.35b		0.16	2.67	
fool	gbl	-2.34%	$48.83	$50.18	-1.17	3,315	$50.18	$48.83	$50.00	$51.79	$33.63		19.00	$1.32b	0.30%	0.16		
foxbusiness	gbl		$48.83		-1.17	3,529			$50.00									
google-finance	gbl	(-2.34%)	48.83	50.18	-1.17	3,315.00	50.18	48.83		51.79	33.63	30.07m	18.31	1.47b	0.33	0.04	2.67	
howthemarketworks	gbl	-2.34%	48.83	50.18	-1.17	3,315	50.18	48.83	50									
hpcwire	gbl	-2.340%	48.83 usd	50.18	-1.170	3,529	50.18	48.83	50.00	51.79	33.63	6,860,757						
insidestocks	gbl	-2.34%	48.83	50.18	-1.17	3315	50.18	48.83										
investopedia	gbl	-2.34 %	$48.83	50.18	-1.17				50.00									
investorguide	gbl	-2.34%	48.83	50.18	-1.17		50.18	48.83		51.79	33.63		18.75	1.321b			2.666	
marketintellisearch	gbl	-2.34 %	$48.83	$50.18	-1.17	1.20k	$50.18	$48.83	$50.00			27.05m	18.73	1.35b	0.32 %		2.67	
marketwatch	gbl	-2.34%	$48.83	open: 50.18	-1.17	214	$50.18	$48.83	$50.00	$51.79	$33.63		18.14	$1.38b	0.33%	0.04	2.69	
minyanville	gbl	-2.340%	48.83 usd	50.18	-1.170	3,315	50.18	48.83	50.00	51.79	33.63	6,860,757						
msn-money	gbl	-2.34%	48.83	50.18	-1.17	3,315	50.18	48.83	50.00	51.79	33.63	27.05 mil	18.29	1.35 bil	0.32%	0.16	2.67	
nasdaq-com	gbl	2.34%	$ 48.83		1.17	3,315	$ 50.18	$ 48.83	$ 50	$ 51.79	$ 33.63	6,861,000	18.29	$ 335,022,630	0.32 %	$0.160000	$ 2.67	
optimum	gbl	-2.34%	48.83 ( 4:15 pm edt)	50.18	-1.17	3,315	50.18	48.83	50.00	51.79	33.63	6.86m	18.3	335.0m	0.33	0.16	2.67	
paidcontent	gbl	-2.340%	48.83 usd	50.18	-1.170	3,315	50.18	48.83	50.00	51.79	33.63	6,860,757						
pc-quote	gbl	-2.34%	48.83	50.18	-1.17	3,529	50.18	48.83	50.0	51.79	33.63	7,025,394	18.72659	343,050,000		0.04		
personal-wealth-biz	gbl	-2.34%	48.83	50.18	-1.17	3,529	50.18	48.83	50.00	51.79	33.63		18.75		0.26	0.13	2.666	
predictwallstreet	gbl	-2.34%	48.83		-1.17	3,529												
raymond-james	gbl	-2.34	48.83	50.18	-1.17	3,529	50.18	48.83	48.83	51.79	33.63		18.02				2.71	
renewable-energy-world	gbl	-2.340%	48.83 usd	50.18	-1.170	3,529	50.18	48.83	50.00	51.79	33.63	6,860,757						
scroli	gbl	%	gbl			0												
simple-stock-quotes	gbl	-2.34%	last trade: 48.83		change: -1.170								p/e ratio: 18.75					
smartmoney	gbl	(-2.34%)	48.83	$50.18	-1.17	3,315	$50.18	$48.83	$50.00	$51.79	$33.63			343,000	0.32%	$0.04		
stocknod	gbl	-2.340%	48.83 usd	50.18	-1.170	3,315	50.18	48.83	50.00	51.79	33.63	6,860,757						
stockpickr	gbl	-2.34%	$48.83 -1.17 | -2.34%	50.18	-1.17	3.32k	50.18	48.83	50.00	51.79	33.63							
stocksmart	gbl	%	$44.46	49.19		738	46.93	44.46										
stocktwits	gbl	-1.77%	49.84		-0.90													
streetinsider-com	gbl	2.34%	48.83	$50.18	-1.17	3,529	$50.18	$48.83	$50.00	$51.79	$33.63		18.29				$2.67	
thecramerreport	gbl		48.83	50.18	-1.17	3529	50.18	48.83										
thestree	gbl	-2.34%	$48.83	50.18	-1.17	3315	50.18	48.83	50.0	-51.79	33.63	2.7050897e7		3.4811481e8				
tickerspy	gbl	-2.34%	$48.83	50.18	-1.17	3,315	50.18	48.83	50.00	51.79	33.63		18.7	1.3b	0.32%	$0.04		
tmx-quotemedia	gbl	-2.34%	48.830	50.180	-1.170	3,529	50.180	48.830	50.000	51.790	33.630	27,050,897	18.70	1,320,895,301	0.320	0.040 usd	2.67	
updown	gbl	-2.34%	$48.83	$50.18	-$1.17	3,315	$50.18	$48.83	$50.00	$51.79	$33.63	27.05b	18.49	$1.35b			2.70	
wallstreetsurvivor	gbl	-2.34%	48.83	50.18	-1.17	3,315	50.18	48.83		51.79	33.63		18.70	$343m	0.30%	1.02 -	2.52	
yahoo-finance	gbl	2.34%	48.83	50.18	1.17	3,529	50.18	48.83	50.00	51.79	33.63		18.32	1.32b	0.30%	0.16	2.67	
ycharts-com	gbl	-2.34%	48.83		-1.17					51.79	33.63		18.29	1.33b	0.31%		2.67	
zacks	gbl	(-2.34%)	48.83		-1.17	vol.  3,315	50.18	48.83		51.79	33.63		18.73	1.35 b	0.32	0.16	2.67	
advfn	crdn	-9.13	32.15	34.23	-3.23	957383	34.99	31.98										
barchart	crdn	-9.13%	32.15	34.25	-3.23	945,842	34.99	31.98	35.38	53.56	21.29		20.24	$798.28 m			+1.91	
barrons	crdn	9.13%	32.15	34.23	-3.23	956,013	34.99	31.98				25.37 million		$896.90 million	crdn has not issued dividends in more than 1 year.			
bloomberg	crdn	-9.129%	32.150	34.230	-3.230	957,383	34.990	31.980		53.56	21.29	24.882mil	13.340	799.947mil			2.410	
boston-com	crdn	-9.129%	32.15 usd	34.23	-3.230	956,883	34.99	31.98	35.38	53.56	21.29	24,893,158						
bostonmerchant	crdn	-9.129%	32.15 usd	34.23	-3.230	956,883	34.99	31.98	35.38	53.56	21.29	24,893,158						
business-insider	crdn	-9.129%	32.15 usd	34.23	-3.230	956,883	34.99	31.98	35.38	53.56	21.29	24,893,158						
chron	crdn	-9.129%	32.15 usd	34.23	-3.230	955,513	34.99	31.98	35.38	53.56	21.29	24,893,158						
cio-com	crdn	-9.13%	32.15 usd	34.23	-3.230	955,513	34.99	31.98	35.38	53.56	21.29	24,893,158	16.92	800m				
cnn-money	crdn	-9.10%today&rsquo;s change	32.16data as of 3:59pm et	34.23	-3.22	946,825	34.99	31.98	35.38				16.9	$800.6m				
easystockalterts	crdn	-9.44%	32.15	34.23	-3.23	955513	34.99	31.98	35.38	53.56	21.29		16.92				1.90	
eresearch-fidelity-com	crdn	-9.13%	32.1500	34.2300	-3.2300	+63.27%	34.9900	31.9800	35.3800	53.5554	21.2900	24,893,000	7.04	$880.71m				
finance-abc7-com	crdn	-9.129%	32.15 usd	34.23	-3.230	955,513	34.99	31.98	35.38	53.56	21.29	24,893,158						
finance-abc7chicago-com	crdn	-9.129%	32.15 usd	34.23	-3.230	955,513	34.99	31.98	35.38	53.56	21.29	24,893,158						
financial-content	crdn	-9.129%	32.15 usd	34.23	-3.230	955,513	34.99	31.98	35.38	53.56	21.29	24,893,158						
finapps-forbes-com	crdn	-9.1%	$32.15	34.23	-3.23	956,013	34.99	31.98	35.38	53.55	21.29	25 mil	13.3	800 mil	0.0	0.00	2.41	
finviz	crdn	-9.13%	32.15			956,013			35.38	-39.97%	51.01%	24.89m	18.62	880.61m			1.90	
fool	crdn	-9.13%	$32.15	$34.23	-3.23	956,013	$34.99	$31.98	$35.38	$53.56	$21.29		19.00	$800.32m				
foxbusiness	crdn		$32.15		-3.23	958,387			$35.38									
google-finance	crdn	(-9.13%)	32.15	34.23	-3.23	956,013.00	34.99	31.98		53.56	21.29	24.89m	16.92	800.32m			1.90	
howthemarketworks	crdn	-9.129%	32.15	34.23	-3.23	955,513	34.99	31.98	35.38									
hpcwire	crdn	-9.129%	32.15 usd	34.23	-3.230	956,883	34.99	31.98	35.38	53.56	21.29	24,893,158						
insidestocks	crdn	-9.13%	32.15	34.25	-3.23	926084	34.99	31.98					price earnings ratio: 17.96					
investopedia	crdn	-9.13 %	$32.15	34.23	-3.23				35.38									
investorguide	crdn	-9.13%	32.15	33.46	-3.23		34.99	31.98		53.56	21.29		18.74	800.3m			1.888	
marketintellisearch	crdn	-9.13 %	$32.15	$33.46	-3.23	932.60k	$34.99	$31.98	$35.38			24.89m	18.62	0.88b	0.0 %		1.90	
marketwatch	crdn	-9.13%	$32.15	open: 34.23	-3.23	2,274	$34.99	$31.98	$35.38	$53.56	$21.29		16.87	$896.90m			1.91	
minyanville	crdn	-9.129%	32.15 usd	34.23	-3.230	955,513	34.99	31.98	35.38	53.56	21.29	24,893,158						
msn-money	crdn	-9.13%	32.15	34.23	-3.23	956,013	34.99	31.98	35.38	53.56	21.29	24.89 mil	17.01	880.72 mil			1.90	
nasdaq-com	crdn	9.13%	$ 32.15	$ 34.23	3.23	957,383	$ 34.99	$ 31.98	$ 35.38	$ 53.5554	$ 21.29	24,893,000	16.83	$ 800,309,950			$ 1.91	
optimum	crdn	-9.13%	32.15 ( 4:00 pm edt)	34.23	-3.23	955,513	34.99	31.98	35.38	53.56	21.29	24.89m	16.9	800.3m			1.90	
paidcontent	crdn	-9.129%	32.15 usd	34.23	-3.230	955,513	34.99	31.98	35.38	53.56	21.29	24,893,158						
pc-quote	crdn	-9.13%	32.15	34.23	-3.23	958,387	34.99	31.98	35.38	53.56	21.29	27,393,913	18.71958	880,714,000				
personal-wealth-biz	crdn	-9.13%	32.15	33.46	-3.23	958,387	34.99	31.98	35.38	53.56	21.29		18.74			0.00	1.888	
predictwallstreet	crdn	-9.13%	32.15		-3.23	956,013												
raymond-james	crdn	-9.13	32.15	34.23	-3.23	956,013	34.99	31.98	32.15	53.56	21.29		16.75				1.92	
renewable-energy-world	crdn	-9.129%	32.15 usd	34.23	-3.230	955,513	34.99	31.98	35.38	53.56	21.29	24,893,158						
screamingmedia	crdn	-9.13%	$	open: 34.23	-3.23	8,121	$34.99	$31.98	$35.38	$53.56	$21.29		16.87	$896.90m			1.91	
scroli	crdn	%	crdn			0												
simple-stock-quotes	crdn	-9.13%	last trade: 32.15		change: -3.230								p/e ratio: 18.74					
smartmoney	crdn	(-9.13%)	32.15	$34.23	-3.23	956,013	$34.99	$31.98	$35.38	$53.56	$21.29			880,700	0.00%	$0.00		
stocknod	crdn	-9.129%	32.15 usd	34.23	-3.230	955,513	34.99	31.98	35.38	53.56	21.29	24,893,158						
stockpickr	crdn	-9.13%	$32.15 -3.23 | -9.13%	34.23	-3.23	956.01k	34.99	31.98	35.38	53.56	21.29							
stocksmart	crdn	%	$42.8	31.62		43,638	44.8	42.65										
stocktwits	crdn	-8.62%	32.33		-3.05													
streetinsider-com	crdn	9.13%	32.15	$34.23	-3.23	955,513	$34.99	$31.98	$35.38	$53.56	$21.29		16.92				$1.90	
thecramerreport	crdn		32.15	33.46	-3.23	957383	34.99	31.98										
thestree	crdn	-9.13%	$32.15	34.23	-3.23	956013	34.99	31.98	35.38	-53.56	21.29	2.4893158e7		8.96900483e8				
tickerspy	crdn	-9.13%	$32.15	34.23	-3.23	956,013	34.99	31.98	35.38	53.56	21.29		18.7	880.7m	0.00%	$0.00		
tmx-quotemedia	crdn	-9.13%	32.150	34.230	-3.230	958,387	34.990	31.980	35.380	53.555	21.290	24,893,158	18.60	800,315,030			1.90	
updown	crdn	-9.13%	$32.15	$34.23	-$3.23	956,013	$34.99	$31.98	$35.38	$53.56	$21.29	24.89b	18.51	$881m			1.91	
wallstreetsurvivor	crdn	-9.13%	32.15	34.23	-3.23	955,513	34.99	31.98		53.56	21.29		18.60	$881m			1.15	
yahoo-finance	crdn	9.13%	32.15	33.46	3.23	957,383	34.99	31.98	35.38	53.56	21.29		17.03	800.31m			1.89	
ycharts-com	crdn	-9.16%	32.14		-3.24					53.56	21.29		17.01	798.04m	0.00%		1.89	
zacks	crdn	(-9.13%)	32.15		-3.23	vol.  955,813	34.99	31.98		53.56	20.99		19.88	880.71 m	0.00	0.00	1.78	
advfn	thff	0.58	33.2	33.15	0.19	12231	33.37	32.94										
barchart	thff	+0.58%	33.20	32.97	+0.19	11,813	33.37	32.94	33.01	36.55	25.41		13.74	$436.58 m	2.82%	$0.94	+2.38	
barrons	thff	0.58%	33.20	33.15	+0.19	12,231	33.37	32.94				13.12 million		$439.01 million	2.83%	$0.47		
bloomberg	thff	0.576%	33.200	33.150	0.190	12,231	33.370	32.940		37.10	26.14	13.152mil	13.333	436.634mil	2.816	0.470 regular cash	2.490	
boston-com	thff	+0.5756%	33.20 usd	33.15	+0.1900	12,231	33.37	32.94	33.01	37.10	26.14	13,151,630						
bostonmerchant	thff	+0.5756%	33.20 usd	33.15	+0.1900	12,231	33.37	32.94	33.01	37.10	26.14	13,151,630						
business-insider	thff	+0.5756%	33.20 usd	33.15	+0.1900	12,231	33.37	32.94	33.01	37.10	26.14	13,151,630						
chron	thff	+0.5756%	33.20 usd	33.15	+0.1900	12,231	33.37	32.94	33.01	37.10	26.14	13,151,630						
cio-com	thff	+0.58%	33.20 usd	33.15	+0.1900	12,231	33.37	32.94	33.01	37.10	26.14	13,151,630	13.95	437m	2.8	0.94		
cnn-money	thff	+0.58%today&rsquo;s change	33.20data as of 3:59pm et	33.15	+0.19	11,649	33.37	32.94	33.01				13.9	$436.6m	2.83%			
easystockalterts	thff	0.57%	33.20	33.15	+0.19	12231	33.37	32.94	33.01	37.10	26.14		13.95				2.38	
eresearch-fidelity-com	thff	0.58%	33.2000	33.1500	0.1900	+18.19%	33.3700	32.9400	33.0100	37.1000	26.1400	13,152,000	10.61	$434.15m	$0.470000	07/01/11		
finance-abc7-com	thff	+0.5756%	33.20 usd	33.15	+0.1900	12,231	33.37	32.94	33.01	37.10	26.14	13,151,630						
finance-abc7chicago-com	thff	+0.5756%	33.20 usd	33.15	+0.1900	12,231	33.37	32.94	33.01	37.10	26.14	13,151,630						
financial-content	thff	+0.5756%	33.20 usd	33.15	+0.1900	12,231	33.37	32.94	33.01	37.10	26.14	13,151,630						
finapps-forbes-com	thff	0.6%	$33.20	33.15	0.19	12,231	33.37	32.94	33.01	37.10	26.14	13 mil	13.7	437 mil	2.8	0.94	2.43	
finviz	thff	0.58%	33.20			12,231			33.01	-9.16%	30.69%	13.15m	13.93	434.08m		0.94	2.37	
fool	thff	+0.67%	$33.23	$33.15	0.22	10,549	$33.37	$32.94	$33.01	$37.10	$26.14		14.00	$437.03m	3.20%	0.94		
foxbusiness	thff		$33.20		+0.19	12,597			$33.01									
google-finance	thff	(0.58%)	33.20	33.15	+0.19	12,231.00	33.37	32.94		37.10	26.14	13.15m	13.99	436.63m	2.83	0.47	2.37	
howthemarketworks	thff	0.576%	33.2	33.15	0.19	12,231	33.37	32.94	33.01									
hpcwire	thff	+0.5756%	33.20 usd	33.15	+0.1900	12,231	33.37	32.94	33.01	37.10	26.14	13,151,630						
insidestocks	thff	+0.58%	33.20	32.97	+0.19	12597	33.37	32.94										
investopedia	thff	+0.58 %	$33.20	33.15	+0.19				33.01									
investorguide	thff	+0.58%	33.20	33.15	+0.19		33.37	32.94		37.10	26.14		13.90	436.6m			2.374	
marketintellisearch	thff	0.58 %	$33.20	$33.15	0.19	4.00k	$33.37	$32.94	$33.01			13.15m	13.93	0.43b	2.85 %		2.37	
minyanville	thff	+0.5756%	33.20 usd	33.15	+0.1900	12,231	33.37	32.94	33.01	37.10	26.14	13,151,630						
msn-money	thff	+0.58%	33.20	33.15	+0.19	12,231	33.37	32.94	33.01	37.10	26.14	13.15 mil	13.66	434.14 mil	2.85%	0.94	2.37	
nasdaq-com	thff	0.58%	$ 33.20	$ 33.15	0.19	12,231	$ 33.37	$ 32.94	$ 33.01	$ 37.10	$ 26.14	13,152,000	13.66	$ 436,646,400	2.85 %	$0.940000	$ 2.43	
optimum	thff	+0.58%	33.20 ( 4:00 pm edt)	33.15	+0.19	12,231	33.37	32.94	33.01	37.10	26.14	13.15m	13.9	436.6m	2.83	0.94	2.38	
paidcontent	thff	+0.5756%	33.20 usd	33.15	+0.1900	12,231	33.37	32.94	33.01	37.10	26.14	13,151,630						
pc-quote	thff	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	thff	+0.58%	33.20	33.15		12,597	33.37	32.94	33.01	37.10	26.14		13.90		2.82	0.93	2.374	
predictwallstreet	thff	+0.58%	33.20		+0.19	12,231												
raymond-james	thff	0.58	33.20	33.15	0.19	12,231	33.37	32.94	33.20	37.10	26.14		13.66				2.43	
renewable-energy-world	thff	+0.5756%	33.20 usd	33.15	+0.1900	12,231	33.37	32.94	33.01	37.10	26.14	13,151,630						
screamingmedia	thff	+0.58%	$	open: 33.15	+0.19	2,246	$33.37	$32.94	$33.01	$37.10	$26.14		14.01	$439.01m	2.83%	0.47	2.37	
scroli	thff	%	thff			0												
simple-stock-quotes	thff	+0.58%	last trade: 33.20		change: 0.190								p/e ratio: 13.9					
smartmoney	thff	(0.58%)	33.20	$33.15	0.19	12,231	$33.37	$32.94	$33.01	$37.10	$26.14			434,100	2.85%	$0.47		
stocknod	thff	+0.5756%	33.20 usd	33.15	+0.1900	12,231	33.37	32.94	33.01	37.10	26.14	13,151,630						
stockpickr	thff	0.58%	$33.20 0.19 | 0.58%	33.15	0.19	12.23k	33.37	32.94	33.01	37.10	26.14							
stocksmart	thff	%	$31.61	35.7		7,761	32.34	31.41										
stocktwits	thff	0.55%	33.19		+0.18													
streetinsider-com	thff	0.58%	33.20	$33.15	+0.19	12,231	$33.37	$32.94	$33.01	$37.10	$26.14		13.95				$2.38	
thecramerreport	thff		33.20	33.15	+0.19	12231	33.37	32.94										
thestree	thff	0.58%	$33.2	33.15	0.19	12231	33.37	32.94	33.01	-37.1	26.14	1.315163e7		4.39001409e8				
tickerspy	thff	0.58%	$33.20	33.15	+0.19	12,231	33.37	32.94	33.01	37.10	26.14		13.6	434.1m	2.85%	$0.47		
tmx-quotemedia	thff	0.58%	33.200	33.150	0.190	12,597	33.370	32.940	33.010	37.100	26.140	13,151,630	13.90	436,634,116	2.848	0.470 usd	2.38	
updown	thff	0.58%	$33.20	$33.15	$0.19	12,231	$33.37	$32.94	$33.01	$37.10	$26.14	13.15b	13.91	$434m			2.37	
wallstreetsurvivor	thff	0.58%	33.20	33.15	0.19	12,231	33.37	32.94		37.10	26.14		13.90	$434m	2.80%	0.92 -	2.14	
yahoo-finance	thff	0.58%	33.20	33.15	0.19	12,231	33.37	32.94	33.01	37.10	26.14		13.98	436.61m	2.80%	0.94	2.37	
ycharts-com	thff	+0.58%	33.20		+0.19					37.10	26.14		13.95	436.58m	2.78%		2.38	
zacks	thff	(0.58%)	33.20		0.19	vol.  12,231	33.37	32.94		37.10	26.14		13.58	434.15 m	2.85	0.94	2.43	
advfn	mrcy	-0.74	17.48	17.2638	-0.13	191720	17.79	17.2638										
barchart	mrcy	-0.74%	17.48	17.26	-0.13	191,720	17.79	17.26	17.61	21.92	10.57		17.63	$490.84 m			+1.38	
barrons	mrcy	0.74%	17.48	17.264	-0.13	191,220	17.79	17.264				23.01 million		$530.24 million	mrcy has not issued dividends in more than 1 year.			
bloomberg	mrcy	-0.738%	17.480	17.264	-0.130	191,720	17.790	17.264		21.92	10.57	30.179mil	12.853	527.523mil			1.360	
boston-com	mrcy	-0.7382%	17.48 usd	17.26	-0.1300	191,720	17.79	17.26	17.61	21.92	10.57	30,178,652						
bostonmerchant	mrcy	-0.7382%	17.48 usd	17.26	-0.1300	191,720	17.79	17.26	17.61	21.92	10.57	30,178,652						
business-insider	mrcy	-0.7382%	17.48 usd	17.26	-0.1300	191,720	17.79	17.26	17.61	21.92	10.57	30,178,652						
chron	mrcy	-0.7382%	17.48 usd	17.26	-0.1300	191,720	17.79	17.26	17.61	21.92	10.57	30,178,652						
cio-com	mrcy	-0.74%	17.48 usd	17.26	-0.1300	191,720	17.79	17.26	17.61	21.92	10.57	30,178,652	12.85	528m				
cnn-money	mrcy	-0.74%	17.48	17.57	-0.13	192,220	17.79	17.26	17.61				12.9	$527.5m				
easystockalterts	mrcy	-0.75%	17.48	17.26	-0.13	191720	17.79	17.26	17.61	21.92	10.57		12.85				1.36	
eresearch-fidelity-com	mrcy	-0.74%	17.4800	17.2638	-0.1300	+34.12%	17.7900	17.2638	17.6100	21.9190	10.5700	30,179,000	10.39	$531.45m				
finance-abc7-com	mrcy	-0.7382%	17.48 usd	17.26	-0.1300	191,720	17.79	17.26	17.61	21.92	10.57	30,178,652						
finance-abc7chicago-com	mrcy	-0.7382%	17.48 usd	17.26	-0.1300	191,720	17.79	17.26	17.61	21.92	10.57	30,178,652						
financial-content	mrcy	-0.7382%	17.48 usd	17.26	-0.1300	191,720	17.79	17.26	17.61	21.92	10.57	30,178,652						
finapps-forbes-com	mrcy	-0.7%	$17.48	17.26	-0.13	191,720	17.79	17.26	17.61	21.91	10.57	30 mil	12.7	528 mil	0.0	0.00	1.38	
finviz	mrcy	-0.74%	17.48			191,720			17.61	-20.26%	65.37%	30.18m	13.14	531.47m			1.34	
fool	mrcy	-0.74%	$17.48	$17.26	-0.13	189,943	$17.79	$17.26	$17.61	$21.92	$10.57		12.80	$527.52m				
foxbusiness	mrcy		$17.48		-0.13	192,157			$17.61									
google-finance	mrcy	(-0.74%)	17.48	17.26	-0.13	191,720.00	17.79	17.26		21.92	10.57	30.18m	13.00	527.52m			1.34	
howthemarketworks	mrcy	-0.738%	17.48	17.2638	-0.13	189,943	17.79	17.2638	17.61									
hpcwire	mrcy	-0.7382%	17.48 usd	17.26	-0.1300	191,720	17.79	17.26	17.61	21.92	10.57	30,178,652						
insidestocks	mrcy	-0.74%	17.48	17.26	-0.13	191220	17.79	17.26					price earnings ratio: 12.95					
investopedia	mrcy	-0.74 %	$17.48	17.26	-0.13				17.61									
investorguide	mrcy	-0.74%	17.48	17.58	-0.13		17.79	17.2638		21.92	10.57		13.17	527.5m			1.337	
marketintellisearch	mrcy	-0.74 %	$17.48	$17.58	-0.13	185.20k	$17.79	$17.26	$17.61			30.18m	13.14	0.53b	0.0 %		1.34	
marketwatch	mrcy	-0.74%	$17.48	open: 17.26	-0.13	3,390	$17.79	$17.26	$17.61	$21.92	$10.57		14.80	$537.49m			1.18	
minyanville	mrcy	-0.7382%	17.48 usd	17.26	-0.1300	191,720	17.79	17.26	17.61	21.92	10.57	30,178,652						
msn-money	mrcy	-0.74%	17.48	17.26	-0.13	191,720	17.79	17.26	17.61	21.92	10.57	30.18 mil	12.95	531.45 mil			1.37	
nasdaq-com	mrcy	0.74%	$ 17.48	$ 17.60	0.13	191,720	$ 17.79	$ 17.2638	$ 17.61	$ 21.919	$ 10.57	30,179,000	12.67	$ 527,528,920			$ 1.38	
optimum	mrcy	-0.74%	17.48 ( 4:30 pm edt)	17.26	-0.13	191,720	17.79	17.26	17.61	21.92	10.57	30.18m	12.9	527.5m			1.36	
paidcontent	mrcy	-0.7382%	17.48 usd	17.26	-0.1300	191,720	17.79	17.26	17.61	21.92	10.57	30,178,652						
pc-quote	mrcy	-0.74%	17.48	17.2638	-0.13	191,720	17.79	17.2638	17.61	21.92	10.57	30,403,444	13.04444	531,452,000				
personal-wealth-biz	mrcy	-0.74%	17.48	17.58	-0.13	192,157	17.79	17.2638	17.61	21.92	10.57		13.17			0.00	1.337	
predictwallstreet	mrcy	-0.74%	17.61		-0.13	191,720												
raymond-james	mrcy	-0.74	17.48	17.26	-0.13	191,720	17.79	17.26	17.48	21.92	10.57		12.67				1.38	
renewable-energy-world	mrcy	-0.7382%	17.48 usd	17.26	-0.1300	191,720	17.79	17.26	17.61	21.92	10.57	30,178,652						
screamingmedia	mrcy	-0.74%	$	open: 17.26	-0.13	1,777	$17.79	$17.26	$17.61	$21.92	$10.57		14.80	$537.49m			1.18	
scroli	mrcy	%	mrcy			0												
simple-stock-quotes	mrcy	-0.74%	last trade: 17.48		change: -0.130								p/e ratio: 13.17					
smartmoney	mrcy	(-0.74%)	17.48	$17.26	-0.13	191,720	$17.79	$17.26	$17.61	$21.92	$10.57			531,400	0.00%	$0.00		
stocknod	mrcy	-0.7382%	17.48 usd	17.26	-0.1300	191,720	17.79	17.26	17.61	21.92	10.57	30,178,652						
stockpickr	mrcy	-0.74%	$17.48 -0.13 | -0.74%	17.26	-0.13	191.72k	17.79	17.26	17.61	21.92	10.57							
stocksmart	mrcy	%	$18.79	18.75		28,165	19.04	18.38										
stocktwits	mrcy	-0.11%	17.59		-0.02													
streetinsider-com	mrcy	0.74%	17.48	$17.26	-0.13	191,720	$17.79	$17.26	$17.61	$21.92	$10.57		12.85				$1.36	
thecramerreport	mrcy		17.48	17.58	-0.13	191720	17.79	17.2638										
thestree	mrcy	-0.74%	$17.48	17.26	-0.13	191720	17.79	17.26	17.61	-21.92	10.57	3.0178652e7		5.37481792e8				
tickerspy	mrcy	-0.74%	$17.48	17.26	-0.13	191,720	17.79	17.26	17.61	21.92	10.57		13.0	488.5m	0.00%	$0.00		
tmx-quotemedia	mrcy	-0.74%	17.480	17.264	-0.130	192,157	17.790	17.264	17.610	21.919	10.570	30,178,652	12.70	527,522,837			1.39	
updown	mrcy	-0.74%	$17.48	$17.26	-$0.13	189,943	$17.79	$17.26	$17.61	$21.92	$10.57	30.17b	12.74	$531m			1.38	
wallstreetsurvivor	mrcy	-0.74%	17.48	17.26	-0.13	189,943	17.79	17.26		21.92	10.57		12.70	$531m			1.23	
yahoo-finance	mrcy	0.74%	17.48	17.58	0.13	191,720	17.79	17.26	17.61	21.92	10.57		13.07	527.51m			1.34	
ycharts-com	mrcy	-0.80%	17.47		-0.14					21.92	10.57		12.57	490.56m	0.00%		1.39	
zacks	mrcy	(-0.74%)	17.48		-0.13	vol.  191,720	17.79	17.26		21.92	10.57		17.44	531.45 m	0.00	0.00	1.01	
advfn	atsg	-3.18	5.18	5.32	-0.17	363305	5.3501	5.02										
barchart	atsg	-3.18%	5.18	5.35	-0.17	363,305	5.35	5.02	5.35	8.65	4.48		8.04	$329.71 m			+0.55	
barrons	atsg	3.18%	5.18	5.32	-0.17	362,705	5.35	5.02				64.01 million		$345.81 million	atsg has not issued dividends in more than 1 year.			
bloomberg	atsg	-3.178%	5.180	5.320	-0.170	363,305	5.350	5.020		8.65	4.48	64.158mil	8.222	332.338mil			0.630	
boston-com	atsg	-3.178%	5.180 usd	5.320	-0.1700	363,305	5.350	5.020	5.350	8.650	4.480	64,158,006						
bostonmerchant	atsg	-3.178%	5.180 usd	5.320	-0.1700	363,305	5.350	5.020	5.350	8.650	4.480	64,158,006						
business-insider	atsg	-3.178%	5.180 usd	5.320	-0.1700	363,305	5.350	5.020	5.350	8.650	4.480	64,158,006						
chron	atsg	-3.178%	5.180 usd	5.320	-0.1700	363,305	5.350	5.020	5.350	8.650	4.480	64,158,006						
cio-com	atsg	-3.18%	5.180 usd	5.320	-0.1700	363,305	5.350	5.020	5.350	8.650	4.480	64,158,006	9.418	332m				
cnn-money	atsg	-3.18%	5.18	5.32	-0.17	360,705	5.35	5.02	5.35				9.4	$332.3m				
easystockalterts	atsg	-3.20%	5.18	5.32	-0.17	363305	5.35	5.02	5.35	8.65	4.48		9.42				0.55	
eresearch-fidelity-com	atsg	-3.18%	5.1800	5.3200	-0.1700	+0.19%	5.3501	5.0200	5.3500	8.6500	4.4800	64,158,000	6.55	$343.25m				
finance-abc7-com	atsg	-3.178%	5.180 usd	5.320	-0.1700	363,305	5.350	5.020	5.350	8.650	4.480	64,158,006						
finance-abc7chicago-com	atsg	-3.178%	5.180 usd	5.320	-0.1700	363,305	5.350	5.020	5.350	8.650	4.480	64,158,006						
financial-content	atsg	-3.178%	5.180 usd	5.320	-0.1700	363,305	5.350	5.020	5.350	8.650	4.480	64,158,006						
finapps-forbes-com	atsg	-3.2%	$5.18	5.32	-0.17	363,305	5.35	5.02	5.35	8.65	4.48	64 mil	9.4	332 mil	0.0	0.00	0.55	
finviz	atsg	-3.18%	5.18			363,305			5.35	-40.12%	15.62%	64.16m	9.55	343.26m			0.56	
fool	atsg	-3.18%	$5.18	$5.32	-0.17	362,705	$5.35	$5.02	$5.35	$8.65	$4.48		10.00	$332.34m				
foxbusiness	atsg		$5.18		-0.17	364,086			$5.35									
google-finance	atsg	(-3.18%)	5.18	5.32	-0.17	363,305.00	5.35	5.02		8.65	4.48	64.16m	9.22	332.34m			0.56	
howthemarketworks	atsg	-3.178%	5.18	5.32	-0.17	360,705	5.3501	5.02	5.35									
hpcwire	atsg	-3.178%	5.180 usd	5.320	-0.1700	363,305	5.350	5.020	5.350	8.650	4.480	64,158,006						
insidestocks	atsg	-3.18%	5.18	5.35	-0.17	362705	5.35	5.02										
investopedia	atsg	-3.18 %	$5.18	5.32	-0.17				5.35									
investorguide	atsg	-3.18%	5.18	5.32	-0.17		5.3501	5.02		8.65	4.48		9.89	332.3m			0.541	
marketintellisearch	atsg	-3.18 %	$5.18	$5.32	-0.17	261.60k	$5.35	$5.02	$5.35			64.16m	9.55	0.34b	0.0 %		0.56	
marketwatch	atsg	-3.18%	$5.18	open: 5.32	-0.17	2,800	$5.35	$5.02	$5.35	$8.65	$4.48		9.19	$345.81m			0.56	
minyanville	atsg	-3.178%	5.180 usd	5.320	-0.1700	363,305	5.350	5.020	5.350	8.650	4.480	64,158,006						
msn-money	atsg	-3.18%	5.18	5.32	-0.17	363,305	5.35	5.02	5.35	8.65	4.48	64.16 mil	9.42	343.25 mil			0.55	
nasdaq-com	atsg	3.18%	$ 5.18	$ 5.32	0.17	363,305	$ 5.3501	$ 5.02	$ 5.35	$ 8.65	$ 4.48	64,158,000	9.42	$ 332,338,440			$ 0.55	
optimum	atsg	-3.18%	5.18 ( 4:30 pm edt)	5.32	-0.17	363,305	5.35	5.02	5.35	8.65	4.48	64.16m	9.4	332.3m			0.55	
paidcontent	atsg	-3.178%	5.180 usd	5.320	-0.1700	363,305	5.350	5.020	5.350	8.650	4.480	64,158,006						
pc-quote	atsg	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	atsg	-3.18%	5.18	5.32	-0.17	364,086	5.3501	5.02	5.35	8.65	4.48		9.89			0.00	0.541	
predictwallstreet	atsg	-3.18%	5.35		-0.17	363,305												
raymond-james	atsg	-3.18	5.18	5.32	-0.17	363,305	5.35	5.02	5.18	8.65	4.48		9.09				0.57	
renewable-energy-world	atsg	-3.178%	5.180 usd	5.320	-0.1700	363,305	5.350	5.020	5.350	8.650	4.480	64,158,006						
screamingmedia	atsg	-3.18%	$	open: 5.32	-0.17	2,800	$5.35	$5.02	$5.35	$8.65	$4.48		9.19	$345.81m			0.56	
scroli	atsg	%	atsg			0												
simple-stock-quotes	atsg	-3.18%	last trade: 5.18		change: -0.170								p/e ratio: 9.89					
smartmoney	atsg	(-3.18%)	5.18	$5.32	-0.17	363,305	$5.35	$5.02	$5.35	$8.65	$4.48			343,200	0.00%	$0.00		
stocknod	atsg	-3.178%	5.180 usd	5.320	-0.1700	363,305	5.350	5.020	5.350	8.650	4.480	64,158,006						
stockpickr	atsg	-3.18%	$5.18 -0.17 | -3.18%	5.32	-0.17	363.31k	5.35	5.02	5.35	8.65	4.48							
stocksmart	atsg	%	$7.05	7.76		39,250	7.38	7.04										
stocktwits	atsg	-2.24%	5.23		-0.12													
streetinsider-com	atsg	3.18%	5.18	$5.32	-0.17	363,305	$5.35	$5.02	$5.35	$8.65	$4.48		9.42				$0.55	
thecramerreport	atsg		5.18	5.32	-0.17	363305	5.3501	5.02										
thestree	atsg	-3.18%	$5.18	5.32	-0.17	363305	5.35	5.02	5.35	-8.65	4.48	6.4158006e7		3.45811652e8				
tickerspy	atsg	-3.18%	$5.18	5.32	-0.17	363,305	5.35	5.02	5.35	8.65	4.48		9.7	343.2m	0.00%	$0.00		
tmx-quotemedia	atsg	-3.18%	5.180	5.320	-0.170	364,086	5.350	5.020	5.350	8.650	4.480	64,158,006	9.90	332,338,471			0.54	
updown	atsg	-3.18%	$5.18	$5.32	-$0.17	360,505	$5.35	$5.02	$5.35	$8.65	$4.48	64.15b	9.49	$343m			0.56	
wallstreetsurvivor	atsg	-3.18%	5.18	5.32	-0.17	360,705	5.35	5.02		8.65	4.48		9.90	$343m			0.62	
yahoo-finance	atsg	3.18%	5.18	5.32	0.17	363,305	5.35	5.02	5.35	8.65	4.48		9.57	332.34m			0.54	
ycharts-com	atsg	-2.99%	5.19		-0.16					8.65	4.48		9.61	330.34m	0.00%		0.54	
zacks	atsg	(-3.18%)	5.18		-0.17	vol.  363,305	5.35	5.02		8.65	4.48		7.99	343.24 m	0.00	0.00	.67	
advfn	dell	-0.09	17.115	17.1	-0.015	15323594	17.28	17.07										
barchart	dell	-0.12%	17.11	17.10	-0.02	13,669,051	17.28	17.07	17.13	17.60	11.34		9.21	$32.62 b			+1.67	
barrons	dell	0.09%	17.115	17.10	-0.015	15.177m	17.28	17.07				1.96 billion		$32.27 billion	dell has not issued dividends in more than 1 year.			
bloomberg	dell	-0.088%	17.115	17.100	-0.015	15,323,594	17.280	17.070		17.60	11.34	1,885.934mil	9.951	32,277.770mil			1.720	
boston-com	dell	-0.0876%	17.11 usd	17.10	-0.0150	15,313,893	17.28	17.07	17.13	17.60	11.34	1,887,169,853						
bostonmerchant	dell	-0.0876%	17.11 usd	17.10	-0.0150	15,313,893	17.28	17.07	17.13	17.60	11.34	1,887,169,853						
business-insider	dell	-0.0876%	17.11 usd	17.10	-0.0150	15,313,893	17.28	17.07	17.13	17.60	11.34	1,887,169,853						
chron	dell	-0.0876%	17.11 usd	17.10	-0.0150	15,313,893	17.28	17.07	17.13	17.60	11.34	1,887,169,853						
cio-com	dell	-0.09%	17.11 usd	17.10	-0.0150	15,313,893	17.28	17.07	17.13	17.60	11.34	1,887,169,853	10.25	32b				
cnn-money	dell	-0.09%today&rsquo;s change	17.11data as of 4:00pm et	17.10	-0.015	15,167,160	17.28	17.07	17.13				10.2	$32.3b				
easystockalterts	dell	-0.12%	17.11	17.10	-0.02	14801461	17.28	17.07	17.13	17.60	11.34		10.25				1.67	
eresearch-fidelity-com	dell	-0.09%	17.1150	17.1000	-0.0150	+26.79%	17.2800	17.0700	17.1300	17.6000	11.3400	1,885,934,000	4.80	$32.31b				
finance-abc7-com	dell	-0.0876%	17.11 usd	17.10	-0.0150	15,313,893	17.28	17.07	17.13	17.60	11.34	1,887,169,853						
finance-abc7chicago-com	dell	-0.0876%	17.11 usd	17.10	-0.0150	15,313,893	17.28	17.07	17.13	17.60	11.34	1,887,169,853						
financial-content	dell	-0.0876%	17.11 usd	17.10	-0.0150	15,164,693	17.28	17.07	17.13	17.60	11.34	1,887,169,853						
finapps-forbes-com	dell	-0.1%	$17.11	17.10	-0.01	15,323,594	17.28	17.07	17.13	17.60	11.34	1.89 bil	10.2	32 bil	0.0	0.00	1.67	
finviz	dell	-0.09%	17.11			15,163,020			17.13	-2.76%	50.93%	1.89b	10.26	32.31b			1.67	
fool	dell	-0.15%	$17.10	$17.10	-0.03	14,268,846	$17.28	$17.07	$17.13	$17.60	$11.34		10.20	$32.28b				
foxbusiness	dell		$17.12		-0.02	15,331,346			$17.13									
google-finance	dell	(-0.09%)	17.11	17.10	-0.01	15.32m	17.28	17.07		17.60	11.34	1.89b	10.25	32.28b			1.67	
howthemarketworks	dell	-0.088%	17.115	17.1	-0.015	15,313,893	17.28	17.07	17.13									
hpcwire	dell	-0.0876%	17.11 usd	17.10	-0.0150	15,313,893	17.28	17.07	17.13	17.60	11.34	1,887,169,853						
insidestocks	dell	-0.09%	17.11	17.10	-0.01	13177438	17.28	17.07					price earnings ratio: 9.25					
investopedia	dell	-0.18 %	$17.10	17.10	-0.03				17.13									
investorguide	dell	-0.09%	17.115	17.12	-0.015		17.28	17.07		17.60	11.34		10.25	32.299b			1.671	
marketintellisearch	dell	-0.23 %	$17.09	$17.10	-0.04	14369.70k	$17.28	$17.07	$17.13			1885.93m	10.26	32.31b	0.0 %		1.67	
marketwatch	dell	-0.09%	$17.11	open: 17.10	-0.02	143,555	$17.28	$17.07	$17.13	$17.60	$11.34		10.16	$32.14b			1.68	
minyanville	dell	-0.0876%	17.11 usd	17.10	-0.0150	15,313,893	17.28	17.07	17.13	17.60	11.34	1,887,169,853						
msn-money	dell	-0.09%	17.12	17.10	-0.01	15.32 mil	17.28	17.07	17.13	17.60	11.34	1.89 bil	10.25	32.31 bil			1.67	
nasdaq-com	dell	0.09%	$ 17.115	$ 17.10	0.015	15,323,594	$ 17.28	$ 17.07	$ 17.13	$ 17.60	$ 11.34	1,887,170,000	10.25	$ 32,298,914,550			$ 1.67	
optimum	dell	-0.12%	17.11 ( 4:00 pm edt)	17.10	-0.02	14,801,461	17.28	17.07	17.13	17.60	11.34	1.89b	10.2	32.3b			1.67	
paidcontent	dell	-0.0876%	17.11 usd	17.10	-0.0150	15,313,893	17.28	17.07	17.13	17.60	11.34	1,887,169,853						
pc-quote	dell	-0.12%	17.115	17.1	-0.02	15,498,793	17.28	17.07	17.13	17.60	11.34	1,887,586,854	10.25749	32,306,049,000				
personal-wealth-biz	dell	-0.09%	17.115	17.12	-0.015	15,317,772	17.28	17.07	17.13	17.60	11.34		10.25			0.00	1.671	
predictwallstreet	dell	-0.09%	17.12		-0.02	15,323,594												
raymond-james	dell	-0.09	17.12	17.10	-0.02	15,323,594	17.28	17.07	17.12	17.60	11.34		10.19				1.68	
renewable-energy-world	dell	-0.0876%	17.11 usd	17.10	-0.0150	15,313,893	17.28	17.07	17.13	17.60	11.34	1,887,169,853						
screamingmedia	dell	-0.09%	$	open: 17.10	-0.02	143,555	$17.28	$17.07	$17.13	$17.60	$11.34		10.16	$32.14b			1.68	
scroli	dell	-0.09%	dell 17.11	17.10	-0.01	13,089,969	17.28	17.07	17.12	17.60	11.34		10.25				1.67	
simple-stock-quotes	dell	-0.09%	last trade: 17.11		change: -0.015								p/e ratio: 10.25					
smartmoney	dell	(-0.09%)	17.12	$17.10	-0.02	15,323,594	$17.28	$17.07	$17.13	$17.60	$11.34			32,327,200	0.00%	$0.00		
stocknod	dell	-0.0876%	17.11 usd	17.10	-0.0150	15,313,893	17.28	17.07	17.13	17.60	11.34	1,887,169,853						
stockpickr	dell	-0.09%	$17.12 -0.02 | -0.09%	17.10	-0.02	15.18m	17.28	17.07	17.13	17.60	11.34							
stocksmart	dell	%	$15.59	13.59		4,144,920	16.06	15.465										
stocktwits	dell	-0.12%	17.11		-0.02													
streetinsider-com	dell	0.06%	17.12	$17.10	-0.01	15,313,893	$17.28	$17.07	$17.13	$17.60	$11.34		10.25				$1.67	
thecramerreport	dell		17.115	17.12	-0.015	15310020	17.28	17.07										
thestree	dell	-0.09%	$17.12	17.1	-0.02	15176594	17.28	17.07	17.13	-17.6	11.34	1.887169853e9		3.2157374295e10				
tickerspy	dell	-0.09%	$17.11	17.10	-0.01	15,176,594	17.28	17.07	17.12	17.60	11.34		10.3	32.5b	0.00%	$0.00		
tmx-quotemedia	dell	-0.09%	17.115	17.100	-0.015	15,331,346	17.280	17.070	17.130	17.600	11.340	1,887,169,853	10.30	32,298,912,034			1.67	
updown	dell	-0.06%	$17.12	$17.10	-$0.01	15,176,594	$17.28	$17.07	$17.13	$17.60	$11.34	1887.17b	10.21	$32.32b			1.68	
wallstreetsurvivor	dell	-0.09%	17.12	17.10	-0.02	15,313,893	17.28	17.07		17.60	11.34		10.30	$32b			1.35	
yahoo-finance	dell	0.09%	17.11	17.12	0.01	15,310,020	17.28	17.07	17.13	17.60	11.34		10.24	32.30b			1.67	
ycharts-com	dell	-0.12%	17.11		-0.02					17.60	11.34		10.25	32.62b	0.00%		1.67	
zacks	dell	(-0.12%)	17.12		-0.02	vol.  15,314,160	17.28	17.07		17.60	11.34		9.26	32.31 b	0.00	0.00	1.85	
advfn	aan	-1.57	25.64	26.03	-0.41	910585	27.2	25.43										
barchart	aan	-1.57%	25.64	26.03	-0.41	910,585	27.20	25.43	26.05	29.34	12.99		16.91	$2.05 b	0.2%	$0.05	+1.55	
barrons	aan	1.57%	25.64	26.03	-0.41	908,675	27.20	25.43				82.10 million		$2.21 billion	0.20%	$0.01		
bloomberg	aan	-1.574%	25.640	26.030	-0.410	910,585	27.200	25.430		29.34	16.16	80.010mil	15.262	2,051.461mil	0.199	0.013 regular cash	1.680	
boston-com	aan	-1.574%	25.64 usd	26.03	-0.4100	910,585	27.20	25.43	26.05	29.34	13.00	80,010,195						
bostonmerchant	aan	-1.574%	25.64 usd	26.03	-0.4100	910,585	27.20	25.43	26.05	29.34	13.00	80,010,195						
business-insider	aan	-1.574%	25.64 usd	26.03	-0.4100	910,585	27.20	25.43	26.05	29.34	13.00	80,010,195						
chron	aan	-1.574%	25.64 usd	26.03	-0.4100	910,585	27.20	25.43	26.05	29.34	13.00	80,010,195						
cio-com	aan	-1.57%	25.64 usd	26.03	-0.4100	910,585	27.20	25.43	26.05	29.34	13.00	80,010,195	16.65	2b	0.2	0.05		
cnn-money	aan	-1.57%	25.64	26.03	-0.41	910,585	27.20	25.43	26.05				16.6	$2.1b	0.20%			
easystockalterts	aan	-1.58%	25.64	26.03	-0.41	910585	27.20	25.43	26.05	29.34	16.16		16.65				1.54	
eresearch-fidelity-com	aan	-1.57%	25.6400	26.0300	-0.4100	+82.81%	27.2000	25.4300	26.0500	29.3400	13.0000	80,010,000	8.14	$2.08b	$0.013000	07/05/11		
finance-abc7-com	aan	-1.574%	25.64 usd	26.03	-0.4100	910,585	27.20	25.43	26.05	29.34	13.00	80,010,195						
finance-abc7chicago-com	aan	-1.574%	25.64 usd	26.03	-0.4100	910,585	27.20	25.43	26.05	29.34	13.00	80,010,195						
financial-content	aan	-1.574%	25.64 usd	26.03	-0.4100	910,585	27.20	25.43	26.05	29.34	13.00	80,010,195						
finapps-forbes-com	aan	-1.6%	$25.64	26.03	-0.41	910,585	27.20	25.43	26.05	29.34	16.16	80 mil	18.6	2 bil	0.2	0.05	1.38	
finviz	aan	-1.57%	25.64			910,585			26.05	-12.46%	97.53%	80.01m	16.65	2.05b		0.05	1.54	
fool	aan	-1.57%	$25.64	$26.03	-0.41	910,585	$27.20	$25.43	$26.05	$29.34	$13.00		17.00	$2.05b	0.20%	0.05		
foxbusiness	aan		$25.64		-0.41	910,585			$26.05									
google-finance	aan	(-1.57%)	25.64	26.03	-0.41	910,585.00	27.20	25.43		29.34	13.00	91.65m	16.64	2.35b	0.20	0.01	1.54	
howthemarketworks	aan	-1.574%	25.64	26.03	-0.41	910,585	27.2	25.43	26.05									
hpcwire	aan	-1.574%	25.64 usd	26.03	-0.4100	910,585	27.20	25.43	26.05	29.34	13.00	80,010,195						
insidestocks	aan	-1.57%	25.64	26.03	-0.41	910500	27.20	25.43										
investopedia	aan	-1.57 %	$25.64	26.03	-0.41				26.05									
investorguide	aan	-1.57%	25.64	26.03	-0.41		27.20	25.43		24.32	16.16		16.94	2.051b			1.538	
marketintellisearch	aan	-1.57 %	$25.64	$26.03	-0.41	869.20k	$27.20	$25.43	$26.05			80.01m	16.92	2.08b	0.2 %		1.54	
marketwatch	aan	-1.57%	$25.64	open: 26.03	-0.41	2,814	$27.20	$25.43	$26.05	$29.34	$11.93		16.53	$2.21b	0.20%	0.01	1.55	
minyanville	aan	-1.574%	25.64 usd	26.03	-0.4100	910,585	27.20	25.43	26.05	29.34	13.00	80,010,195						
msn-money	aan	-1.57%	25.64	26.03	-0.41	910,585	27.20	25.43	26.05	29.34	13.00	80.01 mil	16.44	2.08 bil	0.20%	0.05	1.54	
nasdaq-com	aan	1.57%	$ 25.64		0.41	910,585	$ 27.20	$ 25.43	$ 26.05	$ 29.34	$ 13	80,010,000	18.58	$ 2,051,456,400	0.2 %	$0.052000	$ 1.38	
optimum	aan	-1.57%	25.64 ( 4:15 pm edt)	26.03	-0.41	910,585	27.20	25.43	26.05	29.34	16.16	80.01m	16.6	2.1b	0.20	0.05	1.54	
paidcontent	aan	-1.574%	25.64 usd	26.03	-0.4100	910,585	27.20	25.43	26.05	29.34	13.00	80,010,195						
pc-quote	aan	-1.57%	25.64	26.03	-0.41	910,585	27.2	25.43	26.05	29.34	13.00	81,289,411	16.69872	2,084,261,000		0.013		
personal-wealth-biz	aan	-1.57%	25.64	26.03	-0.41	910,585	27.20	25.43	26.05	24.32	16.16		16.94		0.19	0.049	1.538	
predictwallstreet	aan	-1.57%	25.64		-0.41	910,585												
raymond-james	aan	-1.57	25.64	26.03	-0.41	910,585	27.20	25.43	25.64	29.34	16.16		16.54				1.55	
renewable-energy-world	aan	-1.574%	25.64 usd	26.03	-0.4100	910,585	27.20	25.43	26.05	29.34	13.00	80,010,195						
screamingmedia	aan	-1.57%	$	open: 26.03	-0.41	2,814	$27.20	$25.43	$26.05	$29.34	$11.93		16.53	$2.21b	0.20%	0.01	1.55	
scroli	aan	%	aan			0												
simple-stock-quotes	aan	-1.57%	last trade: 25.64		change: -0.410								p/e ratio: 16.94					
smartmoney	aan	(-1.57%)	25.64	$26.03	-0.41	910,585	$27.20	$25.43	$26.05	$29.34	$13.00			2,084,300	0.19%	$0.01		
stocknod	aan	-1.574%	25.64 usd	26.03	-0.4100	910,585	27.20	25.43	26.05	29.34	13.00	80,010,195						
stockpickr	aan	-1.57%	$25.64 -0.41 | -1.57%	26.03	-0.41	910.59k	27.20	25.43	26.05	29.34	13.00							
stocksmart	aan	%	$27.36	20.28		12,640	27.43	27.01										
stocktwits	aan	-1.65%	25.62		-0.43													
streetinsider-com	aan	1.57%	25.64	$26.03	-0.41	910,585	$27.20	$25.43	$26.05	$29.34	$16.16		16.65				$1.54	
thecramerreport	aan		25.64	26.03	-0.41	910585	27.20	25.43										
thestree	aan	-1.57%	$25.64	26.03	-0.41	910585	27.2	25.43	26.05	-29.34	13.0	8.0010195e7		2.097067211e9				
tickerspy	aan	-1.57%	$25.64	26.03	-0.41	910,585	27.20	25.43	26.05	29.34	13.00		16.7	2.0b	0.20%	$0.01		
tmx-quotemedia	aan	-1.57%	25.640	26.030	-0.410	910,585	27.200	25.430	26.050	29.340	13.000	80,132,070	16.90	2,054,586,275	0.203	0.013 usd	1.54	
updown	aan	-1.57%	$25.64	$26.03	-$0.41	907,771	$27.20	$25.43	$26.05	$29.34	$16.16	80.01b	16.75	$2.08b			1.56	
wallstreetsurvivor	aan	-1.57%	25.64	26.03	-0.41	910,585	27.20	25.43		29.34	13.00		16.90	$2b	0.20%	0.05 -	1.44	
yahoo-finance	aan	1.57%	25.64	26.03	0.41	910,585	27.20	25.43	26.05	27.20	16.16		16.67	2.05b	0.20%	0.05	1.54	
ycharts-com	aan	-1.52%	25.66		-0.40					29.29	16.16		16.66	2.06b	0.20%		1.54	
zacks	aan	(-1.57%)	25.64		-0.41	vol.  910,585	27.20	25.43		29.34	13.00							
advfn	flex	0.00	6.72	6.75	0.0	2703436	6.8489	6.7										
barchart	flex	unch	6.72	6.75	unch	2,672,064	6.85	6.70	6.72	8.50	4.86		8.55	$5.11 b			+0.75	
barrons	flex	0.00%	6.72	6.75	0.00	2.701m	6.849	6.70				790.19 million		$4.74 billion	flex has not issued dividends in more than 1 year.			
bloomberg	flex		6.720	6.750		2,703,436	6.849	6.700		8.50	4.86	757.991mil	8.603	5,086.119mil			0.780	
boston-com	flex	0.00%	6.720 usd	6.750	+0.00	2,701,136	6.849	6.700	6.720	8.500	4.860	812,626,293						
bostonmerchant	flex	0.00%	6.720 usd	6.750	+0.00	2,701,136	6.849	6.700	6.720	8.500	4.860	812,626,293						
business-insider	flex	0.00%	6.720 usd	6.750	+0.00	2,701,136	6.849	6.700	6.720	8.500	4.860	812,626,293						
chron	flex	0.00%	6.720 usd	6.750	+0.00	2,701,236	6.849	6.700	6.720	8.500	4.860	812,626,293						
cio-com	flex	0.00%	6.720 usd	6.750	+0.00	2,701,236	6.849	6.700	6.720	8.500	4.860	812,626,293		5b				
cnn-money	flex	0.00%	6.72	6.74	0.00	2,703,536	6.85	6.70	6.72				11.0	$5.5b				
easystockalterts	flex	0.00%	6.72	6.75	+0.00	2701136	6.85	6.70	6.72	8.50	4.86						0.00	
eresearch-fidelity-com	flex	0.00%	6.7200	6.7500	0.0000	+7.52%	6.8489	6.7000	6.7200	8.5000	4.8600	740,000,000	4.17	$4.97b				
finance-abc7-com	flex	0.00%	6.720 usd	6.750	+0.00	2,701,136	6.849	6.700	6.720	8.500	4.860	812,626,293						
finance-abc7chicago-com	flex	0.00%	6.720 usd	6.750	+0.00	2,701,136	6.849	6.700	6.720	8.500	4.860	812,626,293						
financial-content	flex	0.00%	6.720 usd	6.750	+0.00	2,701,136	6.849	6.700	6.720	8.500	4.860	812,626,293						
finapps-forbes-com	flex	0.0%	$6.72	6.75	0.00	2,703,436	6.85	6.70	6.72	8.50	4.86	740 mil	8.6	5 bil	0.0	0.00	0.78	
finviz	flex	0.00%	6.72			2,703,436			6.72	-20.94%	38.27%	740.00m	8.84	4.97b			0.76	
fool	flex	-0.15%	$6.72	$6.75	-0.01	2,703,336	$6.85	$6.70	$6.72	$8.50	$4.86		9.00	$5.09b				
foxbusiness	flex		$6.72		0.00	2,714,001			$6.72									
google-finance	flex	(0.00%)	6.72	6.75	0.00	2.70m	6.85	6.70		8.50	4.86	740.00m	8.53	4.97b			0.79	
howthemarketworks	flex	0%	6.72	6.75	0	2,701,236	6.8489	6.7	6.72									
hpcwire	flex	0.00%	6.720 usd	6.750	+0.00	2,701,236	6.849	6.700	6.720	8.500	4.860	812,626,293						
insidestocks	flex	unch%	6.72	6.75		2626954	6.85	6.70					price earnings ratio: 7.47					
investopedia	flex	-0.15 %	$6.71	6.75	-0.01				6.72									
investorguide	flex	0.00%	6.72	6.74	0.00		6.8489	6.70		8.50	4.86		8.96	5.094b			0.75	
marketintellisearch	flex	0.0 %	$6.72	$6.75	0.00	2446.80k	$6.85	$6.70	$6.72			740.00m	8.84	4.97b	0.0 %		0.76	
marketwatch	flex	0.00%	$6.72	open: 6.75	0.00	18,432	$6.85	$6.70	$6.72	$8.50	$4.86		8.46	$5.19b			0.79	
minyanville	flex	0.00%	6.720 usd	6.750	+0.00	2,701,136	6.849	6.700	6.720	8.500	4.860	812,626,293						
msn-money	flex		6.72	6.75		2.7 mil	6.85	6.70	6.72	8.50	4.86	740.00 mil	8.73	4.97 bil			0.79	
nasdaq-com	flex		$ 6.72	$ 6.75		2,703,536	$ 6.8489	$ 6.70	$ 6.72	$ 8.50	$ 4.86	758,009,000	8.62	$ 5,093,820,480			$ 0.78	
optimum	flex	-	6.72 ( 4:00 pm edt)	6.75	-	2,700,636	6.85	6.70	6.72	8.50	4.86	812.63m		5.5b				
paidcontent	flex	0.00%	6.720 usd	6.750	+0.00	2,701,136	6.849	6.700	6.720	8.500	4.860	812,626,293						
pc-quote	flex	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	flex	0.00%	6.72	6.74		2,714,001	6.8489	6.70	6.72	8.50	4.86		8.96			0.00	0.75	
predictwallstreet	flex	0.00%	6.72		0.00	2,703,436												
raymond-james	flex	0.00	6.72	6.75	0.00	2,703,436	6.85	6.70	6.72	8.50	4.86		8.40				0.80	
renewable-energy-world	flex	0.00%	6.720 usd	6.750	+0.00	2,701,136	6.849	6.700	6.720	8.500	4.860	812,626,293						
screamingmedia	flex	0.00%	$	open: 6.75	0.00	18,332	$6.85	$6.70	$6.72	$8.50	$4.86		8.46	$4.74b			0.79	
scroli	flex	%	flex			0												
simple-stock-quotes	flex	0.00%	last trade: 6.72		change: 0.000								p/e ratio: 8.96					
smartmoney	flex	(0.00%)	6.72	$6.75	0.00	2,703,436	$6.85	$6.70	$6.72	$8.50	$4.86			5,093,700	0.00%	$0.00		
stocknod	flex	0.00%	6.720 usd	6.750	+0.00	2,701,136	6.849	6.700	6.720	8.500	4.860	812,626,293						
stockpickr	flex	0.00%	$6.72 0.00 | 0.00%	6.75	0.00	2.70m	6.85	6.70	6.72	8.50	4.86							
stocksmart	flex	%	$7.065	7.81		1,019,879	7.27	7.05										
stocktwits	flex	-0.07%	6.71		-0.01													
streetinsider-com	flex	-0%	6.72	$6.75		2,701,136	$6.85	$6.70	$6.72	$8.50	$4.86						$0.00	
thecramerreport	flex		6.72	6.74	0.00	2703536	6.8489	6.70										
thestree	flex	0.0%	$6.72	6.75	0.0	2703536	6.85	6.7	6.72	-8.5	4.86	7.57990826e8		5.31351569e9				
tickerspy	flex	0.00%	$6.72	6.75	0.00	2,702,936	6.85	6.70	6.72	8.50	4.86		8.7	5.0b	0.00%	$0.00		
tmx-quotemedia	flex	0.00%	6.720	6.750	0.00	2,714,001	6.849	6.700	6.720	8.500	4.860	757,990,826	8.60	5,093,698,351			0.78	
updown	flex	0.00%	$6.72	$6.75	$0.00	2,701,136	$6.85	$6.70	$6.72	$8.50	$4.86	757.99b	8.73	$5.09b			0.77	
wallstreetsurvivor	flex	0.00%	6.72	6.75	0.00	2,701,236	6.85	6.70		8.50	4.86		8.60	$5b			0.75	
yahoo-finance	flex	0.00%	6.72	6.74	0.00	2,703,536	6.85	6.70	6.72	8.50	4.86		8.96	5.09b			0.75	
ycharts-com	flex	-0.07%	6.71		-0.01					8.50	4.86		8.95	5.10b	0.00%		0.75	
zacks	flex		6.72			vol.  2,703,536	6.85	6.70		8.50	4.86		8.2	4.97 b	0.00	0.00	.82	
advfn	pg	-0.35	63.09	63.47	-0.22	8366924	63.7	63.08										
barchart	pg	-0.35%	63.09	63.47	-0.22	7,227,510	63.70	63.08	63.31	67.17	57.34		16.82	$176.70 b	3.27%	$2.10	+3.80	
barrons	pg	0.35%	63.09	63.47	-0.22	8.368m	63.70	63.08				3.10 billion		$188.12 billion	3.33%	$0.52		
bloomberg	pg	-0.347%	63.090	63.470	-0.220	7,944,066	63.700	63.080		67.72	59.17	2,791.294mil	16.542	176,381.900mil	3.176	0.525 regular cash	3.820	
boston-com	pg	-0.3475%	63.09 usd	63.47	-0.2200	8,368,424	63.70	63.08	63.31	67.72	59.17	2,791,293,888						
bostonmerchant	pg	-0.3475%	63.09 usd	63.47	-0.2200	8,368,424	63.70	63.08	63.31	67.72	59.17	2,791,293,888						
business-insider	pg	-0.3475%	63.09 usd	63.47	-0.2200	8,368,424	63.70	63.08	63.31	67.72	59.17	2,791,293,888						
chron	pg	-0.3475%	63.09 usd	63.47	-0.2200	8,368,424	63.70	63.08	63.31	67.72	59.17	2,791,293,888						
cio-com	pg	-0.35%	63.09 usd	63.47	-0.2200	8,368,424	63.70	63.08	63.31	67.72	59.17	2,791,293,888	16.60	176b	3.3	2.1		
cnn-money	pg	-0.35%	63.09	63.47	-0.22	8,368,524	63.70	63.08	63.31				16.6	$176.1b	3.33%			
easystockalterts	pg	-0.33%	63.10	63.47	-0.21	7802714	63.70	63.08	63.31	67.72	59.17		16.61				3.80	
eresearch-fidelity-com	pg	-0.35%	63.0900	63.4700	-0.2200	+2.26%	63.7000	63.0800	63.3100	67.7200	59.1700	2,791,294,000	2.23	$176.72b	$0.525000	08/15/11		
finance-abc7-com	pg	-0.3475%	63.09 usd	63.47	-0.2200	8,368,424	63.70	63.08	63.31	67.72	59.17	2,791,293,888						
finance-abc7chicago-com	pg	-0.3475%	63.09 usd	63.47	-0.2200	8,368,424	63.70	63.08	63.31	67.72	59.17	2,791,293,888						
financial-content	pg	-0.3475%	63.09 usd	63.47	-0.2200	8,368,424	63.70	63.08	63.31	67.72	59.17	2,791,293,888						
finapps-forbes-com	pg	-0.3%	$63.09	63.47	-0.22	8,368,866	63.70	63.08	63.31	67.72	59.17	2.79 bil	16.6	176 bil	3.3	2.10	3.80	
finviz	pg	-0.33%	63.10			7,799,823			63.31	-6.06%	10.05%	2.79b	16.66	176.72b		2.10	3.80	
fool	pg	-0.10%	$63.24	$63.47	-0.06	6,499,035	$63.70	$63.22	$63.31	$67.72	$59.17		16.90	$176.54b	2.80%	2.10		
foxbusiness	pg		$63.09		-0.22	8,367,402			$63.31									
google-finance	pg	(-0.35%)	63.09	63.47	-0.22	8.37m	63.70	63.08		67.72	59.17	2.80b	16.61	176.70b	3.33	0.52	3.80	
howthemarketworks	pg	-0.347%	63.09	63.47	-0.22	8,368,324	63.7	63.08	63.31									
hpcwire	pg	-0.3475%	63.09 usd	63.47	-0.2200	8,368,424	63.70	63.08	63.31	67.72	59.17	2,791,293,888						
insidestocks	pg	-0.33%	63.10	63.47	-0.21	6042394	63.70	63.08					price earnings ratio: 16.52					
investopedia	pg	-0.33 %	$63.10	63.47	-0.21				63.31									
investorguide	pg	-0.35%	63.09	63.47	-0.22		63.70	63.08		67.72	59.17		16.68	176.1b			3.795	
marketintellisearch	pg	-0.35 %	$63.09	$63.47	-0.22	7323.30k	$63.70	$63.08	$63.31			2791.29m	16.66	176.72b	3.32 %		3.80	
marketwatch	pg	-0.35%	$63.09	open: 63.47	-0.22	85,866	$63.70	$63.08	$63.31	$67.72	$59.17		16.49	$188.82b	3.33%	0.53	3.82	
minyanville	pg	-0.3475%	63.09 usd	63.47	-0.2200	8,368,424	63.70	63.08	63.31	67.72	59.17	2,791,293,888						
msn-money	pg	-0.35%	63.09	63.47	-0.22	8.37 mil	63.70	63.08	63.31	67.72	59.17	2.79 bil	16.60	176.72 bil	3.32%	2.10	3.80	
nasdaq-com	pg	0.33%	$ 63.10		0.21	7,460,750	$ 63.70	$ 63.08	$ 63.31	$ 67.72	$ 59.17	4,007,800,000	16.61	$ 252,892,180,000	3.32 %	$2.100000	$ 3.80	
optimum	pg	-0.33%	63.10 ( 3:57 pm edt)	63.47	-0.21	7,465,150	63.70	63.08	63.31	67.72	59.17	2.79b	16.6	176.1b	3.33	2.10	3.80	
paidcontent	pg	-0.3475%	63.09 usd	63.47	-0.2200	8,368,424	63.70	63.08	63.31	67.72	59.17	2,791,293,888						
pc-quote	pg	-0.35%	63.09	63.47	-0.22	8,454,746	63.7	63.08	63.31	67.72	59.17	2,801,027,580	16.66053	176,716,830,000		0.525		
personal-wealth-biz	pg	-0.35%	63.09	63.47	-0.22	8,366,011	63.70	63.08	63.31	67.72	59.17		16.68		3.18	2.014	3.795	
predictwallstreet	pg	+0.25%	63.47		+0.16	4,953,209												
raymond-james	pg	-0.35	63.09	63.47	-0.22	8,368,524	63.70	63.08	63.09	67.72	59.17		15.85				3.98	
renewable-energy-world	pg	-0.3475%	63.09 usd	63.47	-0.2200	8,368,424	63.70	63.08	63.31	67.72	59.17	2,791,293,888						
screamingmedia	pg	-0.35%	$	open: 63.47	-0.22	85,866	$63.70	$63.08	$63.31	$67.72	$59.17		16.49	$188.82b	3.33%	0.53	3.82	
scroli	pg	-0.35%	pg 63.09	63.47	-0.22	6,912,196	63.70	63.09	63.31	67.72	59.17		16.61				3.80	
simple-stock-quotes	pg	-0.35%	last trade: 63.09		change: -0.220								p/e ratio: 16.68					
smartmoney	pg	(-0.35%)	63.09	$63.47	-0.22	8,366,924	$63.70	$63.08	$63.31	$67.72	$59.17			176,716,800	3.32%	$0.53		
stocknod	pg	-0.3475%	63.09 usd	63.47	-0.2200	8,368,424	63.70	63.08	63.31	67.72	59.17	2,791,293,888						
stockpickr	pg	-0.32%	$63.11 -0.20 | -0.32%	63.46	-0.20	7.46m	63.70	63.08	63.31	67.72	59.17							
stocksmart	pg	%	$66.44	64.08		611,727	66.98	66.35										
stocktwits	pg	-0.33%	63.10		-0.21													
streetinsider-com	pg	0.33%	63.10	$63.47	-0.21	7,802,714	$63.70	$63.08	$63.31	$67.72	$59.17		16.61				$3.80	
thecramerreport	pg		63.09	63.47	-0.22	8365533	63.70	63.08										
thestree	pg	-0.35%	$63.09	63.46	-0.22	8366924	63.7	63.08	63.31	-67.72	59.17	2.791293888e9		1.79340632304e11				
tickerspy	pg	-0.35%	$63.09	63.47	-0.22	8,366,924	63.70	63.08	63.31	67.72	59.17		16.7	176.7b	3.32%	$0.53		
tmx-quotemedia	pg	-0.35%	63.090	63.470	-0.220	8,369,002	63.700	63.080	63.310	67.720	59.170	2,791,293,888	16.60	176,102,731,394	3.317	0.525 usd	3.81	
updown	pg	-0.35%	$63.09	$63.47	-$0.22	8,367,401	$63.70	$63.08	$63.31	$67.72	$59.17	2791.29b	15.92	$176.71b			3.98	
wallstreetsurvivor	pg	-0.35%	63.09	63.47	-0.22	8,368,324	63.70	63.08		67.72	59.17		16.60	$177b	3.30%	1.80 -	4.11	
yahoo-finance	pg	0.35%	63.09	63.47	0.22	8,365,533	63.70	63.08	63.31	67.72	59.17		16.62	176.10b	3.30%	2.10	3.80	
ycharts-com	pg	-0.33%	63.10		-0.21					67.72	59.17		16.52	176.73b	3.31%		3.82	
zacks	pg	(-0.35%)	63.09		-0.22	vol.  8,368,424	63.70	63.08		67.72	59.17		16.57	176.72 b	3.32	2.10	3.82	
advfn	erie	-0.42	74.34	74.57	-0.31	41315	75.71	74.01										
barchart	erie	-0.42%	74.34	74.57	-0.31	44,484	75.71	74.01	74.65	75.71	46.82		26.02	$3.70 b	2.76%	$2.06	+2.80	
barrons	erie	0.42%	74.34	74.57	-0.31	41,315	75.71	74.01				56.88 million		$3.69 billion	2.77%	$0.52		
bloomberg	erie	-0.415%	74.340	74.570	-0.310	41,315	75.710	74.010		75.71	47.98	49.395mil	22.944	4,152.778mil	2.724	0.515 regular cash	3.240	
boston-com	erie	-0.4153%	74.34 usd	74.57	-0.3100	41,315	75.71	74.01	74.65	75.25	47.98	49,395,315						
bostonmerchant	erie	-0.4153%	74.34 usd	74.57	-0.3100	41,315	75.71	74.01	74.65	75.25	47.98	49,395,315						
business-insider	erie	-0.4153%	74.34 usd	74.57	-0.3100	41,315	75.71	74.01	74.65	75.25	47.98	49,395,315						
chron	erie	-0.4153%	74.34 usd	74.57	-0.3100	41,315	75.71	74.01	74.65	75.25	47.98	49,395,315						
cio-com	erie	-0.42%	74.34 usd	74.57	-0.3100	41,315	75.71	74.01	74.65	75.25	47.98	49,395,315	26.46	4b	2.8	2.06		
cnn-money	erie	-0.42%	74.34	74.57	-0.31	38,628	75.03	74.01	74.65				26.5	$3.7b	2.77%			
easystockalterts	erie	-0.42%	74.34	74.57	-0.31	41315	75.71	74.01	74.65	75.25	47.98		26.46				2.81	
eresearch-fidelity-com	erie	-0.42%	74.3400	74.5700	-0.3100	+54.46%	75.7100	74.0100	74.6500	75.2500	47.9800	55,506,000	1.47	$4.14b	$0.515000	07/20/11		
finance-abc7-com	erie	-0.4153%	74.34 usd	74.57	-0.3100	41,315	75.71	74.01	74.65	75.25	47.98	49,395,315						
finance-abc7chicago-com	erie	-0.4153%	74.34 usd	74.57	-0.3100	41,315	75.71	74.01	74.65	75.25	47.98	49,395,315						
financial-content	erie	-0.4153%	74.34 usd	74.57	-0.3100	41,315	75.71	74.01	74.65	75.25	47.98	49,395,315						
finapps-forbes-com	erie	-0.4%	$74.34	74.57	-0.31	41,315	75.71	74.01	74.65	75.25	47.98	56 mil		4 bil	2.8	2.06		
finviz	erie	-0.42%	74.34			41,315			74.65	-1.21%	59.82%	55.51m	12.91	4.13b		2.06	5.76	
fool	erie	-0.42%	$74.34	$74.57	-0.31	41,315	$75.71	$74.01	$74.65	$75.25	$47.98		26.60	$3.67b	5.00%	2.06		
foxbusiness	erie		$74.34		-0.31	41,315			$74.65									
google-finance	erie	(-0.42%)	74.34	74.57	-0.31	41,315.00	75.71	74.01		75.71	47.98	49.40m	12.91	3.67b	2.77	0.51	5.76	
howthemarketworks	erie	-0.415%	74.34	74.57	-0.31	41,315	75.71	74.01	74.65									
hpcwire	erie	-0.4153%	74.34 usd	74.57	-0.3100	41,315	75.71	74.01	74.65	75.25	47.98	49,395,315						
insidestocks	erie	-0.42%	74.34	74.57	-0.31	41315	75.71	74.01										
investopedia	erie	-0.42 %	$74.34	74.57	-0.31				74.65									
investorguide	erie	-0.42%	74.34	75.71	-0.31		75.71	74.01		75.25	47.98		26.58	4.126b			2.808	
marketintellisearch	erie	-0.42 %	$74.34	$75.71	-0.31	33.40k	$75.71	$74.01	$74.65			55.51m	12.96	4.14b	2.76 %		5.76	
marketwatch	erie	-0.42%	$74.34	open: 74.57	-0.31	2,687	$75.71	$74.01	$74.65	$75.71	$48.29		29.03	$3.69b	2.77%	0.52	2.56	
minyanville	erie	-0.4153%	74.34 usd	74.57	-0.3100	41,315	75.71	74.01	74.65	75.25	47.98	49,395,315						
msn-money	erie	-0.42%	74.34	74.57	-0.31	41,315	75.71	74.01	74.65	75.25	47.98	55.51 mil	26.46	4.14 bil	2.76%	2.06	5.76	
nasdaq-com	erie	0.42%	$ 74.34	$ 74.57	0.31	41,315	$ 75.71	$ 74.01	$ 74.65	$ 75.25	$ 47.98	49,395,000	26.55	$ 3,672,024,300	2.76 %	$2.060000	$ 2.80	
optimum	erie	-0.42%	74.34 ( 4:30 pm edt)	74.57	-0.31	41,315	75.71	74.01	74.65	75.25	47.98	49.40m	26.5	3.7b	2.77	2.06	2.81	
paidcontent	erie	-0.4153%	74.34 usd	74.57	-0.3100	41,315	75.71	74.01	74.65	75.25	47.98	49,395,315						
pc-quote	erie	-0.42%	74.34	74.57	-0.31	41,315	75.71	74.01	74.65	75.25	47.98	49,600,982	26.56584	3,687,337,000		0.515		
personal-wealth-biz	erie	-0.42%	74.34	75.71	-0.31	41,315	75.71	74.01	74.65	75.25	47.98		26.58		2.71	2.025	2.808	
predictwallstreet	erie	-0.42%	74.34		-0.31	41,315												
raymond-james	erie	-0.42	74.34	74.57	-0.31	41,315	75.71	74.01	74.34	75.25	47.98		26.36				2.82	
renewable-energy-world	erie	-0.4153%	74.34 usd	74.57	-0.3100	41,315	75.71	74.01	74.65	75.25	47.98	49,395,315						
screamingmedia	erie	-0.42%	$	open: 74.57	-0.31	2,687	$75.71	$74.01	$74.65	$75.71	$48.29		29.03	$3.69b	2.77%	0.52	2.56	
scroli	erie	%	erie			0												
simple-stock-quotes	erie	-0.42%	last trade: 74.34		change: -0.310								p/e ratio: 26.58					
smartmoney	erie	(-0.42%)	74.34	$74.57	-0.31	41,315	$75.71	$74.01	$74.65	$75.25	$47.98			3,687,400	2.76%	$0.52		
stocknod	erie	-0.4153%	74.34 usd	74.57	-0.3100	41,315	75.71	74.01	74.65	75.25	47.98	49,395,315						
stockpickr	erie	-0.42%	$74.34 -0.31 | -0.42%	74.57	-0.31	41.32k	75.71	74.01	74.65	75.25	47.98							
stocksmart	erie	%	$69.99	65.16		3,337	71.5	69.99										
stocktwits	erie	-0.40%	74.35		-0.30													
streetinsider-com	erie	0.42%	74.34	$74.57	-0.31	41,315	$75.71	$74.01	$74.65	$75.25	$47.98		26.46				$2.81	
thecramerreport	erie		74.34	75.71	-0.31	41315	75.71	74.01										
thestree	erie	-0.42%	$74.34	74.57	-0.31	41315	75.71	74.01	74.65	-75.25	47.98	4.9395315e7		3.689336077e9				
tickerspy	erie	-0.42%	$74.34	74.57	-0.31	41,315	75.71	74.01	74.65	75.25	47.98		26.6	3.6b	2.76%	$0.52		
tmx-quotemedia	erie	-0.42%	74.340	74.570	-0.310	41,315	75.710	74.010	74.650	75.710	48.290	49,395,315	26.60	3,672,047,717	2.771	0.515 usd	2.81	
updown	erie	-0.42%	$74.34	$74.57	-$0.31	38,628	$75.71	$74.01	$74.65	$75.25	$47.98	49.39b	23.64	$3.68b			3.16	
wallstreetsurvivor	erie	-0.42%	74.34	74.57	-0.31	38,825	75.71	74.01		75.25	48.49		26.60	$4b	2.80%	1.44 -	2.85	
yahoo-finance	erie	0.42%	74.34	75.71	0.31	41,315	75.71	74.01	74.65	75.71	47.98		26.47	4.13b	2.80%	2.06	2.81	
ycharts-com	erie	-0.38%	74.37		-0.28					75.25	47.98		26.47	3.70b	2.81%		2.81	
zacks	erie	(-0.42%)	74.34		-0.31	vol.  41,315	75.71	74.01		75.71	47.46		26.01	3.69 b	2.76	2.06	2.87	
advfn	tyl	-0.73	25.78	25.99	-0.19	54359	25.99	25.7										
barchart	tyl	-0.73%	25.78	25.99	-0.19	55,502	25.99	25.70	25.97	27.56	15.97		35.76	$824.70 m			+0.74	
barrons	tyl	0.73%	25.78	25.99	-0.19	52,255	25.99	25.70				35.53 million		$847.80 million	tyl has not issued dividends in more than 1 year.			
bloomberg	tyl	-0.732%	25.780	25.990	-0.190	54,359	25.990	25.700		27.56	15.75	32.041mil	34.838	826.017mil		0.010 pfd rights redemption	0.740	
boston-com	tyl	-0.7316%	25.78 usd	25.99	-0.1900	54,359	25.99	25.70	25.97	27.56	15.75	32,041,000						
bostonmerchant	tyl	-0.7316%	25.78 usd	25.99	-0.1900	54,359	25.99	25.70	25.97	27.56	15.75	32,041,000						
business-insider	tyl	-0.7316%	25.78 usd	25.99	-0.1900	54,359	25.99	25.70	25.97	27.56	15.75	32,041,000						
chron	tyl	-0.7316%	25.78 usd	25.99	-0.1900	54,359	25.99	25.70	25.97	27.56	15.75	32,041,000						
cio-com	tyl	-0.73%	25.78 usd	25.99	-0.1900	54,359	25.99	25.70	25.97	27.56	15.75	32,041,000	34.84	826m				
cnn-money	tyl	-0.73%	25.78	25.99	-0.19	53,792	25.99	25.70	25.97				34.8	$826.0m				
easystockalterts	tyl	-0.73%	25.78	25.99	-0.19	54359	25.99	25.70	25.97	27.56	15.75		34.84				0.74	
eresearch-fidelity-com	tyl	-0.73%	25.7800	25.9900	-0.1900	+62.62%	25.9900	25.7000	25.9700	27.5600	15.7500	32,041,000	12.21	$832.10m				
finance-abc7-com	tyl	-0.7316%	25.78 usd	25.99	-0.1900	54,359	25.99	25.70	25.97	27.56	15.75	32,041,000						
finance-abc7chicago-com	tyl	-0.7316%	25.78 usd	25.99	-0.1900	54,359	25.99	25.70	25.97	27.56	15.75	32,041,000						
financial-content	tyl	-0.7316%	25.78 usd	25.99	-0.1900	54,359	25.99	25.70	25.97	27.56	15.75	32,041,000						
finapps-forbes-com	tyl	-0.7%	$25.78	25.99	-0.19	54,359	25.99	25.70	25.97	27.56	15.75	32 mil	34.8	826 mil	0.0	0.00	0.74	
finviz	tyl	-0.73%	25.78			53,792			25.97	-6.46%	63.68%	32.04m	34.37	825.99m			0.75	
fool	tyl	-0.73%	$25.78	$25.99	-0.19	52,255	$25.99	$25.70	$25.97	$27.56	$15.75		35.80	$826.02m				
foxbusiness	tyl		$25.78		-0.19	54,359			$25.97									
google-finance	tyl	(-0.73%)	25.78	25.99	-0.19	54,359.00	25.99	25.70		27.56	15.75	32.04m	34.60	826.02m			0.75	
howthemarketworks	tyl	-0.732%	25.78	25.99	-0.19	54,359	25.99	25.7	25.97									
hpcwire	tyl	-0.7316%	25.78 usd	25.99	-0.1900	54,359	25.99	25.70	25.97	27.56	15.75	32,041,000						
insidestocks	tyl	-0.73%	25.78	25.99	-0.19	54359	25.99	25.70					price earnings ratio: 34.84					
investopedia	tyl	-0.73 %	$25.78	25.99	-0.19				25.97									
investorguide	tyl	-0.73%	25.78	25.99	-0.19		25.99	25.70		27.56	15.75		34.49	826.0m			0.753	
marketintellisearch	tyl	-0.73 %	$25.78	$25.99	-0.19	44.80k	$25.99	$25.70	$25.97			32.04m	34.63	0.83b	0.0 %		0.75	
marketwatch	tyl	-0.73%	$25.78	open: 25.99	-0.19	2,104	$25.99	$25.70	$25.97	$27.56	$15.97		33.55	$847.81m			0.77	
minyanville	tyl	-0.7316%	25.78 usd	25.99	-0.1900	54,359	25.99	25.70	25.97	27.56	15.75	32,041,000						
msn-money	tyl	-0.73%	25.78	25.99	-0.19	54,359	25.99	25.70	25.97	27.56	15.75	32.04 mil	34.37	832.1 mil			0.75	
nasdaq-com	tyl	0.73%	$ 25.78		0.19	54,359	$ 25.99	$ 25.70	$ 25.97	$ 27.56	$ 15.75	32,041,000	34.84	$ 826,016,980			$ 0.74	
optimum	tyl	-0.73%	25.78 ( 4:15 pm edt)	25.99	-0.19	52,649	25.99	25.70	25.97	27.56	15.75	32.04m	34.8	826.0m			0.74	
paidcontent	tyl	-0.7316%	25.78 usd	25.99	-0.1900	54,359	25.99	25.70	25.97	27.56	15.75	32,041,000						
pc-quote	tyl	-0.73%	25.78	25.99	-0.19	54,359	25.99	25.7	25.97	27.56	15.75	32,277,145	34.62667	832,105,000				
personal-wealth-biz	tyl	-0.73%	25.78	25.99	-0.19	54,359	25.99	25.70	25.97	27.56	15.75		34.49			0.00	0.753	
predictwallstreet	tyl	-0.73%	25.78		-0.19	54,359												
raymond-james	tyl	-0.73	25.78	25.99	-0.19	54,359	25.99	25.70	25.78	27.56	15.75		33.05				0.78	
renewable-energy-world	tyl	-0.7316%	25.78 usd	25.99	-0.1900	54,359	25.99	25.70	25.97	27.56	15.75	32,041,000						
screamingmedia	tyl	-0.73%	$	open: 25.99	-0.19	2,104	$25.99	$25.70	$25.97	$27.56	$15.97		33.55	$847.81m			0.77	
scroli	tyl	%	tyl			0												
simple-stock-quotes	tyl	-0.73%	last trade: 25.78		change: -0.190								p/e ratio: 34.49					
smartmoney	tyl	(-0.73%)	25.78	$25.99	-0.19	54,359	$25.99	$25.70	$25.97	$27.56	$15.75			832,100	0.00%	$0.00		
stocknod	tyl	-0.7316%	25.78 usd	25.99	-0.1900	54,359	25.99	25.70	25.97	27.56	15.75	32,041,000						
stockpickr	tyl	-0.73%	$25.78 -0.19 | -0.73%	25.99	-0.19	53.79k	25.99	25.70	25.97	27.56	15.75							
stocksmart	tyl	%	$25.33	21.2		11,486	25.4	25.25										
stocktwits	tyl	-0.23%	25.91		-0.06													
streetinsider-com	tyl	0.73%	25.78	$25.99	-0.19	54,359	$25.99	$25.70	$25.97	$27.56	$15.75		34.84				$0.74	
thecramerreport	tyl		25.78	25.99	-0.19	54359	25.99	25.70										
thestree	tyl	-0.73%	$25.78	25.99	-0.19	53792	25.99	25.7	25.97	-27.56	15.75	3.2041e7		8.4780486e8				
tickerspy	tyl	-0.73%	$25.78	25.99	-0.19	54,359	25.99	25.70	25.97	27.56	15.75		34.6	832.7m	0.00%	$0.00		
tmx-quotemedia	tyl	-0.73%	25.780	25.990	-0.190	54,359	25.990	25.700	25.970	27.560	15.970	32,041,000	35.10	826,016,980			0.74	
updown	tyl	-0.73%	$25.78	$25.99	-$0.19	52,255	$25.99	$25.70	$25.97	$27.56	$15.75	32.04b	33.40	$832m			0.78	
wallstreetsurvivor	tyl	-0.73%	25.78	25.99	-0.19	52,255	25.99	25.70		27.56	16.55		35.10	$832m			0.71	
yahoo-finance	tyl	0.73%	25.78	25.99	0.19	54,359	25.99	25.70	25.97	27.56	15.75		34.24	826.02m			0.75	
ycharts-com	tyl	-0.77%	25.77		-0.20					27.56	15.75		34.36	824.38m	0.00%		0.75	
zacks	tyl	(-0.73%)	25.78		-0.19	vol.  54,359	25.99	25.70		27.56	15.63		35.1	832.10 m	0.00	0.00	.74	
advfn	lvs	0.26	46.3	46.15	0.12	16240920	46.55	45.75										
barchart	lvs	+0.26%	46.30	46.15	+0.12	16,258,793	46.55	45.75	46.18	55.47	25.05		37.60	$33.64 b			+0.82	
barrons	lvs	0.26%	46.30	46.15	+0.12	15.027m	46.55	45.75				791.76 million		$34.24 billion	lvs has not issued dividends in more than 1 year.			
bloomberg	lvs	0.260%	46.300	46.150	0.120	16,240,920	46.550	45.750		55.47	25.05	728.978mil	31.712	33,751.700mil			1.460	
boston-com	lvs	+0.2599%	46.30 usd	46.15	+0.1200	16,240,920	46.55	45.75	46.18	55.47	25.05	728,978,326						
bostonmerchant	lvs	+0.2599%	46.30 usd	46.15	+0.1200	16,240,920	46.55	45.75	46.18	55.47	25.05	728,978,326						
business-insider	lvs	+0.2599%	46.30 usd	46.15	+0.1200	16,240,920	46.55	45.75	46.18	55.47	25.05	728,978,326						
chron	lvs	+0.2599%	46.30 usd	46.15	+0.1200	16,217,469	46.55	45.75	46.18	55.47	25.05	728,978,326						
cio-com	lvs	+0.26%	46.30 usd	46.15	+0.1200	16,217,469	46.55	45.75	46.18	55.47	25.05	728,978,326	56.46	34b				
cnn-money	lvs	+0.26%	46.30	46.15	+0.12	16,218,579	46.55	45.75	46.18				56.5	$33.8b				
easystockalterts	lvs	0.26%	46.30	46.15	+0.12	16202562	46.55	45.75	46.18	55.47	25.05		56.46				0.82	
eresearch-fidelity-com	lvs	0.26%	46.3000	46.1500	0.1200	+80.81%	46.5500	45.7500	46.1800	55.4700	25.0500	728,978,000	0.59	$33.66b				
finance-abc7-com	lvs	+0.2599%	46.30 usd	46.15	+0.1200	16,172,586	46.55	45.75	46.18	55.47	25.05	728,978,326						
finance-abc7chicago-com	lvs	+0.2599%	46.30 usd	46.15	+0.1200	16,172,586	46.55	45.75	46.18	55.47	25.05	728,978,326						
financial-content	lvs	+0.2599%	46.30 usd	46.15	+0.1200	16,175,086	46.55	45.75	46.18	55.47	25.05	728,978,326						
finapps-forbes-com	lvs	0.3%	$46.30	46.15	0.12	16,175,086	46.55	45.75	46.18	55.47	25.05	729 mil	56.5	34 bil	0.0	0.00	0.82	
finviz	lvs	0.26%	46.30			15,678,742			46.18	-16.53%	84.83%	728.98m	61.73	33.75b			0.75	
fool	lvs	+0.26%	$46.30	$46.15	0.12	15,525,107	$46.55	$45.75	$46.18	$55.47	$25.05		56.90	$33.75b				
foxbusiness	lvs		$46.30		+0.12	16,339,261			$46.18									
google-finance	lvs	(0.26%)	46.30	46.15	+0.12	16.19m	46.55	45.75		55.47	25.05	728.98m	62.12	33.75b			0.75	
howthemarketworks	lvs	0.26%	46.3	46.15	0.12	16,159,966	46.55	45.75	46.18									
hpcwire	lvs	+0.2599%	46.30 usd	46.15	+0.1200	16,242,179	46.55	45.75	46.18	55.47	25.05	728,978,326						
insidestocks	lvs	+0.26%	46.30	46.15	+0.12	16338500	46.55	45.75					price earnings ratio: 35.62					
investopedia	lvs	+0.26 %	$46.30	46.15	+0.12				46.18									
investorguide	lvs	+0.26%	46.30	46.15	+0.12		46.55	45.75		55.47	25.05		58.31	33.493b			0.792	
marketintellisearch	lvs	0.26 %	$46.30	$46.15	0.12	13392.00k	$46.55	$45.75	$46.18			728.98m	61.57	33.66b	0.0 %		0.75	
marketwatch	lvs	+0.26%	$48.60	open: 46.15	+0.12	2.20m	$46.55	$45.75	$46.18	$55.47	$25.28		56.53	$34.24b			0.82	
minyanville	lvs	+0.2599%	46.30 usd	46.15	+0.1200	16,183,777	46.55	45.75	46.18	55.47	25.05	728,978,326						
msn-money	lvs	+0.26%	46.30	46.15	+0.12	16.18 mil	46.55	45.75	46.18	55.47	25.05	728.98 mil	55.78	33.66 bil			0.75	
nasdaq-com	lvs	0.26%	$ 46.30		0.12	16,240,320	$ 46.55	$ 45.75	$ 46.18	$ 55.47	$ 25.05	728,978,000	56.46	$ 33,751,681,400			$ 0.82	
optimum	lvs	+0.26%	46.30 ( 4:15 pm edt)	46.15	+0.12	16,154,015	46.55	45.75	46.18	55.47	25.05	728.98m	56.5	33.8b			0.82	
paidcontent	lvs	+0.2599%	46.30 usd	46.15	+0.1200	16,183,877	46.55	45.75	46.18	55.47	25.05	728,978,326						
pc-quote	lvs	0.26%	46.3	46.15	0.12	16,233,895	46.55	45.75	46.18	55.47	25.05	727,088,618	55.63855	33,664,203,000				
personal-wealth-biz	lvs	+0.26%	46.30	46.15		16,339,261	46.55	45.75	46.18	55.47	25.05		58.31			0.00	0.792	
predictwallstreet	lvs	+0.26%	46.30		+0.12	16,127,348												
raymond-james	lvs	0.26	46.30	46.15	0.12	16,215,569	46.55	45.75	46.30	55.47	25.05		48.23				0.96	
renewable-energy-world	lvs	+0.2599%	46.30 usd	46.15	+0.1200	16,215,369	46.55	45.75	46.18	55.47	25.05	728,978,326						
screamingmedia	lvs	+0.26%	$	open: 46.15	+0.12	2.18m	$46.55	$45.75	$46.18	$55.47	$25.28		56.53	$34.24b			0.82	
scroli	lvs	%	lvs			0												
simple-stock-quotes	lvs	+0.26%	last trade: 46.30		change: 0.120								p/e ratio: 58.31					
smartmoney	lvs	(0.26%)	46.30	$46.15	0.12	16,199,212	$46.55	$45.75	$46.18	$55.47	$25.05			33,664,200	0.00%	$0.00		
stocknod	lvs	+0.2599%	46.30 usd	46.15	+0.1200	16,199,212	46.55	45.75	46.18	55.47	25.05	728,978,326						
stockpickr	lvs	0.26%	$46.30 0.12 | 0.26%	46.15	0.12	15.67m	46.55	45.75	46.18	55.47	25.05							
stocksmart	lvs	%	$41.985	44.3		1,228,074	43.22	41.37										
stocktwits	lvs	5.65%	48.79		+2.61													
streetinsider-com	lvs	0.26%	46.30	$46.15	+0.12	16,202,562	$46.55	$45.75	$46.18	$55.47	$25.05		56.46				$0.82	
thecramerreport	lvs		46.30	46.15	+0.12	16202562	46.55	45.75										
thestree	lvs	0.26%	$46.3	46.15	0.12	15672642	46.55	45.75	46.18	-55.47	25.05	7.28978326e8		3.3992259341e10				
tickerspy	lvs	0.26%	$46.30	46.15	+0.12	16,202,362	46.55	45.75	46.18	55.47	25.05		55.6	33.6b	0.00%	$0.00		
tmx-quotemedia	lvs	0.26%	46.300	46.150	0.120	16,339,261	46.550	45.750	46.180	55.470	25.050	728,978,326	56.30	33,751,696,494			0.82	
updown	lvs	0.26%	$46.30	$46.15	$0.12	14,209,938	$46.55	$45.75	$46.18	$55.47	$25.05	728.97b	47.48	$33.66b			0.97	
wallstreetsurvivor	lvs	0.26%	46.30	46.15	0.12	16,159,966	46.55	45.75		55.47	26.77		56.30	$34b			0.51	
yahoo-finance	lvs	0.26%	46.30	46.15	0.12	16,242,459	46.55	45.75	46.18	55.47	25.05		58.46	33.49b			0.79	
ycharts-com	lvs	+5.65%	48.79		+2.61					55.47	25.05		58.78	35.44b	0.00%		0.83	
zacks	lvs	(0.26%)	46.30		0.12	vol.  16,188,777	46.55	45.75		55.47	24.50		37.24	33.66 b	0.00	0.00	1.24	
advfn	pl	-1.12	22.14	22.28	-0.25	297150	22.44	22.11										
barchart	pl	-1.12%	22.14	22.28	-0.25	297,150	22.44	22.11	22.39	28.60	17.51		8.57	$1.90 b	2.8%	$0.64	+2.94	
barrons	pl	1.12%	22.14	22.28	-0.25	294,285	22.44	22.11				87.68 million		$1.96 billion	2.89%	$0.16		
bloomberg	pl	-1.117%	22.140	22.280	-0.250	297,150	22.440	22.110		29.54	18.18	85.706mil	8.140	1,897.523mil	2.620	0.160 regular cash	2.720	
boston-com	pl	-1.117%	22.14 usd	22.28	-0.2500	297,150	22.44	22.11	22.39	29.54	18.18	85,705,659						
bostonmerchant	pl	-1.117%	22.14 usd	22.28	-0.2500	297,150	22.44	22.11	22.39	29.54	18.18	85,705,659						
business-insider	pl	-1.117%	22.14 usd	22.28	-0.2500	297,150	22.44	22.11	22.39	29.54	18.18	85,705,659						
chron	pl	-1.117%	22.14 usd	22.28	-0.2500	297,150	22.44	22.11	22.39	29.54	18.18	85,705,659						
cio-com	pl	-1.12%	22.14 usd	22.28	-0.2500	297,150	22.44	22.11	22.39	29.54	18.18	85,705,659	7.531	2b	2.8	0.64		
cnn-money	pl	-1.12%	22.14	22.28	-0.25	297,150	22.44	22.11	22.39				7.5	$1.9b	2.89%			
easystockalterts	pl	-1.12%	22.14	22.28	-0.25	297150	22.44	22.11	22.39	29.54	18.18		7.53				2.94	
eresearch-fidelity-com	pl	-1.12%	22.1400	22.2800	-0.2500	+3.18%	22.4400	22.1100	22.3900	29.5400	18.1800	85,706,000	4.08	$1.92b	$0.160000	05/31/11		
finance-abc7-com	pl	-1.117%	22.14 usd	22.28	-0.2500	297,150	22.44	22.11	22.39	29.54	18.18	85,705,659						
finance-abc7chicago-com	pl	-1.117%	22.14 usd	22.28	-0.2500	297,150	22.44	22.11	22.39	29.54	18.18	85,705,659						
financial-content	pl	-1.117%	22.14 usd	22.28	-0.2500	297,150	22.44	22.11	22.39	29.54	18.18	85,705,659						
finapps-forbes-com	pl	-1.1%	$22.14	22.28	-0.25	297,150	22.44	22.11	22.39	29.54	18.18	86 mil	7.5	2 bil	2.9	0.64	2.94	
finviz	pl	-1.12%	22.14			297,150			22.39	-24.20%	23.88%	93.71m	7.53	2.07b		0.64	2.94	
fool	pl	-1.12%	$22.14	$22.28	-0.25	297,150	$22.44	$22.11	$22.39	$29.54	$18.18		7.80	$1.90b	2.70%	0.64		
foxbusiness	pl		$22.14		-0.25	297,150			$22.39									
google-finance	pl	(-1.12%)	22.14	22.28	-0.25	297,150.00	22.44	22.11		29.54	18.18	85.71m	7.53	1.90b	2.89	0.16	2.94	
howthemarketworks	pl	-1.117%	22.14	22.28	-0.25	294,285	22.44	22.11	22.39									
hpcwire	pl	-1.117%	22.14 usd	22.28	-0.2500	297,150	22.44	22.11	22.39	29.54	18.18	85,705,659						
insidestocks	pl	-1.12%	22.14	22.28	-0.25	294285	22.44	22.11					price earnings ratio: 8.29					
investopedia	pl	-1.12 %	$22.14	22.28	-0.25				22.39									
investorguide	pl	-1.12%	22.14	22.28	-0.25		22.44	22.11		29.54	18.18		7.62	1.898b			2.94	
marketintellisearch	pl	-1.12 %	$22.14	$22.28	-0.25	263.40k	$22.44	$22.11	$22.39			93.71m	7.62	2.10b	2.86 %		2.94	
marketwatch	pl	-1.12%	$22.14	open: 22.28	-0.25	3,828	$22.44	$22.11	$22.39	$29.54	$18.18		7.54	$1.96b	2.89%	0.16	2.94	
minyanville	pl	-1.117%	22.14 usd	22.28	-0.2500	297,150	22.44	22.11	22.39	29.54	18.18	85,705,659						
msn-money	pl	-1.12%	22.14	22.28	-0.25	297,150	22.44	22.11	22.39	29.54	18.18	93.71 mil	7.53	2.12 bil	2.86%	0.64	2.94	
nasdaq-com	pl	1.12%	$ 22.14		0.25	297,150	$ 22.44	$ 22.11	$ 22.39	$ 29.54	$ 18.18	85,706,000	7.53	$ 1,897,530,840	2.86 %	$0.640000	$ 2.94	
optimum	pl	-1.12%	22.14 ( 4:15 pm edt)	22.28	-0.25	297,150	22.44	22.11	22.39	29.54	18.18	85.71m	7.5	1.9b	2.89	0.64	2.94	
paidcontent	pl	-1.117%	22.14 usd	22.28	-0.2500	297,150	22.44	22.11	22.39	29.54	18.18	85,705,659						
pc-quote	pl	-1.12%	22.14	22.28	-0.25	297,150	22.44	22.11	22.39	29.54	18.18	86,673,771	7.61565	1,918,957,000		0.16		
personal-wealth-biz	pl	-1.12%	22.14	22.28	-0.25	297,150	22.44	22.11	22.39	29.54	18.18		7.62		2.59	0.58	2.94	
predictwallstreet	pl	-1.12%	22.14		-0.25	297,150												
raymond-james	pl	-1.12	22.14	22.28	-0.25	297,150	22.44	22.11	22.14	29.54	18.18		7.43				2.98	
renewable-energy-world	pl	-1.117%	22.14 usd	22.28	-0.2500	297,150	22.44	22.11	22.39	29.54	18.18	85,705,659						
screamingmedia	pl	-1.12%	$	open: 22.28	-0.25	3,828	$22.44	$22.11	$22.39	$29.54	$18.18		7.54	$1.96b	2.89%	0.16	2.94	
scroli	pl	%	pl			0												
simple-stock-quotes	pl	-1.12%	last trade: 22.14		change: -0.250								p/e ratio: 7.62					
smartmoney	pl	(-1.12%)	22.14	$22.28	-0.25	297,150	$22.44	$22.11	$22.39	$29.54	$18.18			1,919,000	2.86%	$0.16		
stocknod	pl	-1.117%	22.14 usd	22.28	-0.2500	297,150	22.44	22.11	22.39	29.54	18.18	85,705,659						
stockpickr	pl	-1.12%	$22.14 -0.25 | -1.12%	22.28	-0.25	297.15k	22.44	22.11	22.39	29.54	18.18							
stocksmart	pl	%	$23.55	26.83		55,456	23.96	23.51										
stocktwits	pl	-0.71%	22.23		-0.16													
streetinsider-com	pl	1.12%	22.14	$22.28	-0.25	297,150	$22.44	$22.11	$22.39	$29.54	$18.18		7.53				$2.94	
thecramerreport	pl		22.14	22.28	-0.25	297150	22.44	22.11										
thestree	pl	-1.12%	$22.14	22.28	-0.25	297150	22.44	22.11	22.39	-29.54	18.18	8.5705659e7		1.960088421e9				
tickerspy	pl	-1.12%	$22.14	22.28	-0.25	297,150	22.44	22.11	22.39	29.54	18.18		7.6	1.9b	2.86%	$0.16		
tmx-quotemedia	pl	-1.12%	22.140	22.280	-0.250	297,150	22.440	22.110	22.390	29.540	18.180	85,705,659	7.60	1,897,523,290	2.891	0.160 usd	2.94	
updown	pl	-1.12%	$22.14	$22.28	-$0.25	293,367	$22.44	$22.11	$22.39	$29.54	$18.18	85.70b	7.52	$1.91b			2.98	
wallstreetsurvivor	pl	-1.12%	22.14	22.28	-0.25	294,285	22.44	22.11		29.54	18.18		7.60	$2b	2.90%	0.54 -	2.97	
yahoo-finance	pl	1.12%	22.14	22.28	0.25	297,150	22.44	22.11	22.39	29.54	18.18		7.53	1.90b	2.80%	0.64	2.94	
ycharts-com	pl	-1.12%	22.14		-0.25					29.54	18.18		7.53	1.90b	2.83%		2.94	
zacks	pl	(-1.12%)	22.14		-0.25	vol.  297,150	22.44	22.11		29.54	18.18		8.39	1.92 b	2.86	0.64	2.67	
advfn	nyny	14.12	0.97	0.83	0.12	348527	1.03	0.83										
barchart	nyny	+14.12%	0.97	0.83	+0.12	348,577	1.03	0.83	0.85	1.56	0.45		0.00	$67.49 m			-0.25	
barrons	nyny			0.83		348,527	1.03	0.83				69.42 million		$76.83 million	nyny has not issued dividends in more than 1 year.			
bloomberg	nyny	14.118%	0.970	0.830	0.120	348,527	1.030	0.830		1.56	0.45	89.532mil		86.846mil			-0.100	
boston-com	nyny	+14.12%	0.9700 usd	0.8300	+0.1200	348,527	1.030	0.8300	0.8500	1.560	0.4500	69,705,483						
bostonmerchant	nyny	+14.12%	0.9700 usd	0.8300	+0.1200	348,527	1.030	0.8300	0.8500	1.560	0.4500	69,705,483						
business-insider	nyny	+14.12%	0.9700 usd	0.8300	+0.1200	348,527	1.030	0.8300	0.8500	1.560	0.4500	69,705,483						
chron	nyny	+14.12%	0.9700 usd	0.8300	+0.1200	348,527	1.030	0.8300	0.8500	1.560	0.4500	69,705,483						
cio-com	nyny	+14.12%	0.9700 usd	0.8300	+0.1200	348,527	1.030	0.8300	0.8500	1.560	0.4500	69,705,483		68m				
cnn-money	nyny	+14.12%today&rsquo;s change	0.97data as of 3:59pm et	0.83	+0.12	348,527	1.03	0.83	0.85				nm	$67.6m				
easystockalterts	nyny	14.46%	0.97	0.83	+0.12	348527	1.03	0.83	0.85	1.56	0.45						-0.25	
eresearch-fidelity-com	nyny	14.12%	0.9700	0.8300	0.1200	-27.97%	1.0300	0.8300	0.8500	1.5600	0.4500	69,705,000	5.53	$59.25m				
finance-abc7-com	nyny	+14.12%	0.9700 usd	0.8300	+0.1200	348,527	1.030	0.8300	0.8500	1.560	0.4500	69,705,483						
finance-abc7chicago-com	nyny	+14.12%	0.9700 usd	0.8300	+0.1200	348,527	1.030	0.8300	0.8500	1.560	0.4500	69,705,483						
financial-content	nyny	+14.12%	0.9700 usd	0.8300	+0.1200	348,527	1.030	0.8300	0.8500	1.560	0.4500	69,705,483						
finapps-forbes-com	nyny	14.1%	$0.97	0.83	0.12	348,527	1.03	0.83	0.85	1.56	0.45	70 mil		68 mil	0.0	0.00		
finviz	nyny	12.94%	0.96			348,527			0.85	-38.46%	113.33%	69.71m		59.25m			-0.25	
fool	nyny	+14.12%	$0.97	$0.83	0.12	348,527	$1.03	$0.83	$0.85	$1.56	$0.45		0.00	$67.61m				
foxbusiness	nyny		$0.97		+0.12	348,527			$0.85									
google-finance	nyny	(12.95%)	0.960	0.83	+0.110	348,527.00	1.03	0.83		1.56	0.45	69.71m		66.92m			-0.25	
howthemarketworks	nyny	14.118%	0.97	0.83	0.12	348,527	1.03	0.83	0.85									
hpcwire	nyny	+14.12%	0.9700 usd	0.8300	+0.1200	348,527	1.030	0.8300	0.8500	1.560	0.4500	69,705,483						
insidestocks	nyny	+14.12%	0.97	0.83	+0.12	348527	1.03	0.83										
investopedia	nyny	+14.12 %	$0.97	0.83	+0.12				0.85									
investorguide	nyny	+14.12%	0.97		+0.12		1.03			1.56	0.45			67.6m			-0.251	
marketintellisearch	nyny	14.12 %	$0.97	$0.00	0.12	344.70k	$1.03	$0.00	$0.85			69.71m	0.00	0.06b	0.0 %		-0.25	
marketwatch	nyny	+12.95%	$0.96	open: 0.83	+0.11	348,527	$1.03	$0.83	$0.85	$1.56	$0.45			$76.83m				
minyanville	nyny	+14.12%	0.9700 usd	0.8300	+0.1200	348,527	1.030	0.8300	0.8500	1.560	0.4500	69,705,483						
msn-money	nyny	+14.12%	0.97	0.83	+0.12	348,527	1.03	0.83	0.85	1.56	0.45	69.71 mil	-3.88	59.25 mil			-0.25	
nasdaq-com	nyny	14.12%	$ 0.97	$ 0.83	0.12	348,527	$ 1.03	$ 0.83	$ 0.85	$ 1.56	$ 0.45	89,592,000		$ 86,904,240			$ -0.25	
optimum	nyny	+14.12%	0.97 ( 3:59 pm edt)	0.83	+0.12	348,527	1.03	0.83	0.85	1.56	0.45	69.71m		67.6m			-0.25	
paidcontent	nyny	+14.12%	0.9700 usd	0.8300	+0.1200	348,527	1.030	0.8300	0.8500	1.560	0.4500	69,705,483						
pc-quote	nyny	14.12%	0.97	0.83	0.12	348,527	1.03	0.83	0.85	1.56	0.45	78,508,454	-3.4	76,153,000				
personal-wealth-biz	nyny	+14.12%	0.97			348,527	1.03	0.83	0.85	1.56	0.45					0.00	-0.251	
predictwallstreet	nyny	+14.12%	0.97		+0.12	348,527												
raymond-james	nyny	14.12	0.97	0.83	0.12	348,527	1.03	0.83	0.97	1.56	0.45						-0.25	
renewable-energy-world	nyny	+14.12%	0.9700 usd	0.8300	+0.1200	348,527	1.030	0.8300	0.8500	1.560	0.4500	69,705,483						
screamingmedia	nyny	+12.95%	$	open: 0.83	+0.11	348,527	$1.03	$0.83	$0.85	$1.56	$0.45			$76.83m				
scroli	nyny	%	nyny			0												
simple-stock-quotes	nyny	+14.12%	last trade: 0.97		change: 0.120													
smartmoney	nyny	(14.12%)	0.97	$0.83	0.12	348,527	$1.03	$0.83	$0.85	$1.56	$0.45			59,300	0.00%	$0.00		
stocknod	nyny	+14.12%	0.9700 usd	0.8300	+0.1200	348,527	1.030	0.8300	0.8500	1.560	0.4500	69,705,483						
stockpickr	nyny	14.12%	$0.97 0.12 | 14.12%	0.83	0.12	348.53k	1.03	0.83	0.85	1.56	0.45							
stocksmart	nyny	%	$.57	1		16,703	.6077	.57										
stocktwits	nyny	11.77%	0.95		+0.10													
streetinsider-com	nyny	14.12%	0.97	$0.83	+0.12	348,527	$1.03	$0.83	$0.85	$1.56	$0.45						$-0.25	
thecramerreport	nyny		0.97		+0.12	346907	1.03											
thestree	nyny	14.12%	$0.97	0.83	0.12	348527	1.03	0.83	0.85	-1.56	0.45	6.9705483e7		5.8615341e7				
tickerspy	nyny	14.12%	$0.97	0.83	+0.12	348,527	1.03	0.83	0.85	1.56	0.45		-3.4	59.2m	0.00%	$0.00		
tmx-quotemedia	nyny	14.12%	0.970	0.830	0.120	348,527	1.030	0.830	0.850	1.560	0.450	69,705,483		67,614,319			-0.25	
updown	nyny	14.12%	$0.97	$0.83	$0.12	348,527	$1.03	$0.83	$0.85	$1.56	$0.45	69.70b		$59m			-0.25	
wallstreetsurvivor	nyny	14.12%	0.97	0.83	0.12	348,527	1.03	0.83		1.56	0.45			$59m			-0.28	
yahoo-finance	nyny	14.12%	0.97		0.12	346,907	1.03		0.85	1.56	0.45			67.61m			-0.25	
ycharts-com	nyny	+12.61%	0.96		+0.11					1.56	0.45			66.60m	0.00%		-0.25	
zacks	nyny	(14.12%)	0.97		0.12	vol.  348,527	1.03	0.83		1.56	0.45			76.15 m	0.00	0.00	-.2	
advfn	pm	-0.29	71.92	72.01	-0.21	4662920	72.5	71.6										
barchart	pm	-0.29%	71.92	72.01	-0.21	4,662,920	72.50	71.60	72.13	72.50	48.47		16.50	$129.25 b	3.55%	$2.56	+4.08	
barrons	pm	0.29%	71.92	72.01	-0.21	4.547m	72.50	71.60				1.84 billion		$128.24 billion	3.56%	$0.64		
bloomberg	pm	-0.291%	71.920	72.010	-0.210	4,662,920	72.500	71.600		72.50	50.54	1,778.409mil	16.420	127,903.200mil	3.559	0.640 regular cash	4.380	
boston-com	pm	-0.2911%	71.92 usd	72.01	-0.2100	4,662,920	72.50	71.60	72.13	72.32	50.54	1,778,409,015						
bostonmerchant	pm	-0.2911%	71.92 usd	72.01	-0.2100	4,662,920	72.50	71.60	72.13	72.32	50.54	1,778,409,015						
business-insider	pm	-0.2911%	71.92 usd	72.01	-0.2100	4,662,920	72.50	71.60	72.13	72.32	50.54	1,778,409,015						
chron	pm	-0.2911%	71.92 usd	72.01	-0.2100	4,662,920	72.50	71.60	72.13	72.32	50.54	1,778,409,015						
cio-com	pm	-0.29%	71.92 usd	72.01	-0.2100	4,662,920	72.50	71.60	72.13	72.32	50.54	1,778,409,015	17.63	128b	3.6	2.56		
cnn-money	pm	-0.29%	71.92	72.01	-0.21	4,492,413	72.50	71.60	72.13				17.6	$127.9b	3.56%			
easystockalterts	pm	-0.29%	71.92	72.01	-0.21	4662920	72.50	71.60	72.13	72.32	50.54		17.63				4.08	
eresearch-fidelity-com	pm	-0.29%	71.9200	72.0100	-0.2100	+42.38%	72.5000	71.6000	72.1300	72.3200	50.5400	1,778,409,000	4.29	$128.28b	$0.640000	07/11/11		
finance-abc7-com	pm	-0.2911%	71.92 usd	72.01	-0.2100	4,662,920	72.50	71.60	72.13	72.32	50.54	1,778,409,015						
finance-abc7chicago-com	pm	-0.2911%	71.92 usd	72.01	-0.2100	4,662,920	72.50	71.60	72.13	72.32	50.54	1,778,409,015						
financial-content	pm	-0.2911%	71.92 usd	72.01	-0.2100	4,662,920	72.50	71.60	72.13	72.32	50.54	1,778,409,015						
finapps-forbes-com	pm	-0.3%	$71.92	72.01	-0.21	4,662,920	72.50	71.60	72.13	72.32	50.54	1.78 bil	16.5	128 bil	3.6	2.56	4.36	
finviz	pm	-0.29%	71.92			4,631,506			72.13	-0.55%	48.38%	1.78b	16.46	127.90b		2.56	4.37	
fool	pm	-0.29%	$71.92	$72.01	-0.21	4,631,406	$72.50	$71.60	$72.13	$72.32	$50.54		16.50	$127.90b	4.90%	2.56		
foxbusiness	pm		$71.92		-0.21	4,713,353			$72.13									
google-finance	pm	(-0.29%)	71.92	72.01	-0.21	4.66m	72.50	71.60		72.50	50.54	1.78b	16.46	127.90b	3.56	0.64	4.37	
howthemarketworks	pm	-0.291%	71.92	72.01	-0.21	4,548,209	72.5	71.6	72.13									
hpcwire	pm	-0.2911%	71.92 usd	72.01	-0.2100	4,664,744	72.50	71.60	72.13	72.32	50.54	1,778,409,015						
insidestocks	pm	-0.29%	71.92	72.01	-0.21	4666844	72.50	71.60					price earnings ratio: 16.46					
investopedia	pm	-0.29 %	$71.92	72.01	-0.21				72.13									
investorguide	pm	-0.29%	71.92	72.01	-0.21		72.50	71.60		72.32	50.54		17.67	127.9b			4.081	
marketintellisearch	pm	-0.29 %	$71.92	$72.01	-0.21	3518.20k	$72.50	$71.60	$72.13			1778.41m	16.51	128.28b	3.55 %		4.37	
marketwatch	pm	-0.29%	$71.92	open: 72.01	-0.21	169,194	$72.50	$71.60	$72.13	$72.50	$50.54		16.16	$128.24b	3.56%	0.64	4.45	
minyanville	pm	-0.2911%	71.92 usd	72.01	-0.2100	4,662,920	72.50	71.60	72.13	72.32	50.54	1,778,409,015						
msn-money	pm	-0.29%	71.92	72.01	-0.21	4.66 mil	72.50	71.60	72.13	72.32	50.54	1.78 bil	16.46	128.28 bil	3.55%	2.56	4.37	
nasdaq-com	pm	0.29%	$ 71.92		0.21	4,662,920	$ 72.50	$ 71.60	$ 72.13	$ 72.32	$ 50.54	1,778,409,000	16.5	$ 127,903,175,280	3.55 %	$2.560000	$ 4.36	
optimum	pm	-0.29%	71.92 ( 4:15 pm edt)	72.01	-0.21	4,662,920	72.50	71.60	72.13	72.32	50.54	1.78b	17.6	127.9b	3.56	2.56	4.08	
paidcontent	pm	-0.2911%	71.92 usd	72.01	-0.2100	4,662,920	72.50	71.60	72.13	72.32	50.54	1,778,409,015						
pc-quote	pm	-0.29%	71.92	72.01	-0.21	4,663,344	72.5	71.6	72.13	72.32	50.54	1,783,601,780	16.50572	128,276,640,000		0.64		
personal-wealth-biz	pm	-0.29%	71.92	72.01	-0.21	4,713,353	72.50	71.60	72.13	72.32	50.54		17.67		3.55	2.56	4.081	
predictwallstreet	pm	-0.26%	71.94		-0.19	3,445,578												
raymond-james	pm	-0.29	71.92	72.01	-0.21	4,662,920	72.50	71.60	71.92	72.32	50.54		16.46				4.37	
renewable-energy-world	pm	-0.2911%	71.92 usd	72.01	-0.2100	4,662,920	72.50	71.60	72.13	72.32	50.54	1,778,409,015						
screamingmedia	pm	-0.29%	$	open: 72.01	-0.21	168,370	$72.50	$71.60	$72.13	$72.50	$50.54		16.16	$128.24b	3.56%	0.64	4.45	
scroli	pm	-0.29%	pm 71.92	72.01	-0.21	3,325,671	72.50	71.60	72.13	72.50	50.54		16.46				4.37	
simple-stock-quotes	pm	-0.29%	last trade: 71.92		change: -0.210								p/e ratio: 17.67					
smartmoney	pm	(-0.29%)	71.92	$72.01	-0.21	4,662,920	$72.50	$71.60	$72.13	$72.32	$50.54			128,276,600	3.55%	$0.64		
stocknod	pm	-0.2911%	71.92 usd	72.01	-0.2100	4,662,920	72.50	71.60	72.13	72.32	50.54	1,778,409,015						
stockpickr	pm	-0.29%	$71.92 -0.21 | -0.29%	72.00	-0.21	4.63m	72.50	71.60	72.13	72.32	50.54							
stocksmart	pm	%	$71.08	58.45		407,210	71.75	71.04										
stocktwits	pm	-0.26%	71.94		-0.19													
streetinsider-com	pm	0.29%	71.92	$72.01	-0.21	4,662,920	$72.50	$71.60	$72.13	$72.32	$50.54		17.63				$4.08	
thecramerreport	pm		71.92	72.01	-0.21	4662920	72.50	71.60										
thestree	pm	-0.29%	$71.92	72.0	-0.21	4631506	72.5	71.6	72.13	-72.32	50.54	1.778409015e9		1.28241074072e11				
tickerspy	pm	-0.29%	$71.92	72.01	-0.21	4,662,920	72.50	71.60	72.13	72.32	50.54		16.5	128.6b	3.55%	$0.64		
tmx-quotemedia	pm	-0.29%	71.920	72.010	-0.210	4,713,353	72.500	71.600	72.130	72.500	50.540	1,778,409,015	16.50	127,903,176,359	3.560	0.640 usd	4.36	
updown	pm	-0.29%	$71.92	$72.01	-$0.21	4,491,813	$72.50	$71.60	$72.13	$72.32	$50.54	1778.40b	17.55	$128.27b			4.11	
wallstreetsurvivor	pm	-0.29%	71.92	72.01	-0.21	4,548,209	72.50	71.60		72.32	50.54		16.50	$128b	3.50%	2.44 -	3.92	
yahoo-finance	pm	0.29%	71.92	72.01	0.21	4,663,344	72.50	71.60	72.13	72.50	50.54		17.62	127.90b	3.60%	2.56	4.08	
ycharts-com	pm	-0.26%	71.94		-0.19					72.32	50.54		16.50	127.94b	3.61%		4.36	
zacks	pm	(-0.29%)	71.92		-0.21	vol.  4,662,920	72.50	71.60		72.50	50.27		16.51	128.28 b	3.55	2.56	4.37	
advfn	usph	1.29	22.81	22.48	0.29	36492	23.11	22.18										
barchart	usph	+1.29%	22.81	22.48	+0.29	37,151	23.11	22.18	22.52	26.23	15.19		18.20	$268.93 m	1.35%	$0.32	+1.37	
barrons	usph	1.29%	22.81	22.48	+0.29	36,492	23.11	22.18				11.87 million		$279.24 million	1.40%	$0.08		
bloomberg	usph	1.288%	22.810	22.480	0.290	36,492	23.110	22.180		26.23	15.30	11.802mil	17.412	269.208mil	0.701	0.080 regular cash	1.310	
boston-com	usph	+1.288%	22.81 usd	22.48	+0.2900	36,492	23.11	22.18	22.52	26.23	15.30	11,802,188						
bostonmerchant	usph	+1.288%	22.81 usd	22.48	+0.2900	36,492	23.11	22.18	22.52	26.23	15.30	11,802,188						
business-insider	usph	+1.288%	22.81 usd	22.48	+0.2900	36,492	23.11	22.18	22.52	26.23	15.30	11,802,188						
chron	usph	+1.288%	22.81 usd	22.48	+0.2900	36,492	23.11	22.18	22.52	26.23	15.30	11,802,188						
cio-com	usph	+1.29%	22.81 usd	22.48	+0.2900	36,492	23.11	22.18	22.52	26.23	15.30	11,802,188	16.65	269m	1.4	0.32		
cnn-money	usph	+1.29%	22.81	22.48	+0.29	35,625	23.11	22.18	22.52				16.6	$269.2m	1.40%			
easystockalterts	usph	1.29%	22.81	22.48	+0.29	36492	23.11	22.18	22.52	26.23	15.30		16.65				1.37	
eresearch-fidelity-com	usph	1.29%	22.8100	22.4800	0.2900	+24.49%	23.1100	22.1800	22.5200	26.2300	15.3000	11,802,000	10.04	$265.78m	$0.080000	06/03/11		
finance-abc7-com	usph	+1.288%	22.81 usd	22.48	+0.2900	36,492	23.11	22.18	22.52	26.23	15.30	11,802,188						
finance-abc7chicago-com	usph	+1.288%	22.81 usd	22.48	+0.2900	36,492	23.11	22.18	22.52	26.23	15.30	11,802,188						
financial-content	usph	+1.288%	22.81 usd	22.48	+0.2900	36,492	23.11	22.18	22.52	26.23	15.30	11,802,188						
finapps-forbes-com	usph	1.3%	$22.81	22.48	0.29	36,492	23.11	22.18	22.52	26.23	15.30	12 mil	16.6	269 mil	1.4	0.32	1.37	
finviz	usph	1.29%	22.81			36,492			22.52	-13.04%	50.17%	11.80m	16.56	265.74m		0.32	1.36	
fool	usph	+1.29%	$22.81	$22.48	0.29	36,492	$23.11	$22.18	$22.52	$26.23	$15.30		17.30	$269.21m		0.32		
foxbusiness	usph		$22.81		+0.29	36,701			$22.52									
google-finance	usph	(1.29%)	22.81	22.48	+0.29	36,492.00	23.11	22.18		26.23	15.30	11.80m	16.73	269.21m	1.40	0.08	1.36	
howthemarketworks	usph	1.288%	22.81	22.48	0.29	35,425	23.11	22.18	22.52									
hpcwire	usph	+1.288%	22.81 usd	22.48	+0.2900	36,492	23.11	22.18	22.52	26.23	15.30	11,802,188						
insidestocks	usph	+1.29%	22.81	22.48	+0.29	36492	23.11	22.18					price earnings ratio: 17.55					
investopedia	usph	+1.29 %	$22.81	22.48	+0.29				22.52									
investorguide	usph	+1.29%	22.81	22.48	+0.29		23.11	22.18		26.23	15.30		16.56	269.2m			1.36	
marketintellisearch	usph	1.29 %	$22.81	$22.48	0.29	23.70k	$23.11	$22.18	$22.52			11.80m	16.56	0.27b	1.42 %		1.36	
marketwatch	usph	+1.29%	$22.81	open: 22.48	+0.29	1,540	$23.11	$22.18	$22.52	$26.23	$15.30		16.80	$279.24m	1.40%	0.08	1.36	
minyanville	usph	+1.288%	22.81 usd	22.48	+0.2900	36,492	23.11	22.18	22.52	26.23	15.30	11,802,188						
msn-money	usph	+1.29%	22.81	22.48	+0.29	36,492	23.11	22.18	22.52	26.23	15.30	11.80 mil	16.77	265.79 mil	1.42%	0.32	1.36	
nasdaq-com	usph	1.29%	$ 22.81	$ 22.48	0.29	36,492	$ 23.11	$ 22.18	$ 22.52	$ 26.23	$ 15.30	11,802,000	16.65	$ 269,203,620	1.42 %	$0.320000	$ 1.37	
optimum	usph	+1.29%	22.81 ( 4:30 pm edt)	22.48	+0.29	36,492	23.11	22.18	22.52	26.23	15.30	11.80m	16.6	269.2m	1.40	0.32	1.37	
paidcontent	usph	+1.288%	22.81 usd	22.48	+0.2900	36,492	23.11	22.18	22.52	26.23	15.30	11,802,188						
pc-quote	usph	1.29%	22.81	22.48	0.29	36,492	23.11	22.18	22.52	26.23	15.30	11,651,951	16.55882	265,781,000		0.08		
personal-wealth-biz	usph	+1.29%	22.81	22.48		36,701	23.11	22.18	22.52	26.23	15.30		16.56		0.71	0.16	1.36	
predictwallstreet	usph	+1.29%	22.81		+0.29	36,492												
raymond-james	usph	1.29	22.81	22.48	0.29	36,492	23.11	22.18	22.81	26.23	15.30		16.41				1.39	
renewable-energy-world	usph	+1.288%	22.81 usd	22.48	+0.2900	36,492	23.11	22.18	22.52	26.23	15.30	11,802,188						
screamingmedia	usph	+1.29%	$	open: 22.48	+0.29	967	$23.11	$22.18	$22.52	$26.23	$15.30		16.80	$279.24m	1.40%	0.08	1.36	
scroli	usph	%	usph			0												
simple-stock-quotes	usph	+1.29%	last trade: 22.81		change: 0.290								p/e ratio: 16.56					
smartmoney	usph	(1.29%)	22.81	$22.48	0.29	36,492	$23.11	$22.18	$22.52	$26.23	$15.30			265,800	1.42%	$0.08		
stocknod	usph	+1.288%	22.81 usd	22.48	+0.2900	36,492	23.11	22.18	22.52	26.23	15.30	11,802,188						
stockpickr	usph	1.29%	$22.81 0.29 | 1.29%	22.48	0.29	36.49k	23.11	22.18	22.52	26.23	15.30							
stocksmart	usph	%	$24.025	19.7		3,837	25.44	24.01										
stocktwits	usph	2.49%	23.08		+0.56													
streetinsider-com	usph	1.29%	22.81	$22.48	+0.29	36,492	$23.11	$22.18	$22.52	$26.23	$15.30		16.65				$1.37	
thecramerreport	usph		22.81	22.48	+0.29	36492	23.11	22.18										
thestree	usph	1.29%	$22.81	22.48	0.29	36492	23.11	22.18	22.52	-26.23	15.3	1.1802188e7		2.79239768e8				
tickerspy	usph	1.29%	$22.81	22.48	+0.29	36,492	23.11	22.18	22.52	26.23	15.30		16.6	265.6m	1.42%	$0.08		
tmx-quotemedia	usph	1.29%	22.810	22.480	0.290	36,701	23.110	22.180	22.520	26.230	15.300	11,802,188	16.40	269,207,908	1.421	0.080 usd	1.37	
updown	usph	1.29%	$22.81	$22.48	$0.29	35,525	$23.11	$22.18	$22.52	$26.23	$15.30	11.80b	16.20	$266m			1.39	
wallstreetsurvivor	usph	1.29%	22.81	22.48	0.29	35,425	23.11	22.18		26.23	15.30		16.40	$266m	1.40%		1.32	
yahoo-finance	usph	1.29%	22.81	22.48	0.29	36,492	23.11	22.18	22.52	26.23	15.30		16.77	269.20m	1.30%	0.32	1.36	
ycharts-com	usph	+1.42%	22.84		+0.32					26.23	15.30		16.79	269.28m	1.38%		1.36	
zacks	usph	(1.29%)	22.81		0.29	vol.  36,492	23.11	22.18		26.23	15.30		17.32	265.78 m	1.42	0.32	1.3	
advfn	adpi	-10.64	11.76	12.1	-1.4	248228	12.54	11.55										
barchart	adpi	-10.64%	11.76	12.10	-1.40	249,923	12.54	11.55	13.16	13.86	10.05		15.31	$181.22 m			+0.74	
barrons	adpi	10.64%	11.76	12.10	-1.40	248,228	12.54	11.55				15.96 million		$203.17 million	adpi has not issued dividends in more than 1 year.			
bloomberg	adpi	-10.638%	11.760	12.100	-1.400	248,228	12.540	11.550		13.86	10.05	15.427mil	16.110	181.425mil			0.730	
boston-com	adpi	-10.64%	11.76 usd	12.10	-1.400	248,228	12.54	11.55	13.16	13.86	10.05	15,427,329						
bostonmerchant	adpi	-10.64%	11.76 usd	12.10	-1.400	248,228	12.54	11.55	13.16	13.86	10.05	15,427,329						
business-insider	adpi	-10.64%	11.76 usd	12.10	-1.400	248,228	12.54	11.55	13.16	13.86	10.05	15,427,329						
chron	adpi	-10.64%	11.76 usd	12.10	-1.400	248,228	12.54	11.55	13.16	13.86	10.05	15,427,329						
cio-com	adpi	-10.64%	11.76 usd	12.10	-1.400	248,228	12.54	11.55	13.16	13.86	10.05	15,427,329	15.89	181m				
cnn-money	adpi	-10.64%	11.76	12.00	-1.40	248,005	12.54	11.55	13.16				15.9	$181.4m				
easystockalterts	adpi	-11.57%	11.76	12.10	-1.40	248228	12.54	11.55	13.16	13.86	10.05		15.89				0.74	
eresearch-fidelity-com	adpi	-10.64%	11.7600	12.1000	-1.4000	+10.59%	12.5400	11.5500	13.1600	13.8600	10.0525	15,427,000	7.37	$203.02m				
finance-abc7-com	adpi	-10.64%	11.76 usd	12.10	-1.400	248,228	12.54	11.55	13.16	13.86	10.05	15,427,329						
finance-abc7chicago-com	adpi	-10.64%	11.76 usd	12.10	-1.400	248,228	12.54	11.55	13.16	13.86	10.05	15,427,329						
financial-content	adpi	-10.64%	11.76 usd	12.10	-1.400	248,228	12.54	11.55	13.16	13.86	10.05	15,427,329						
finapps-forbes-com	adpi	-10.6%	$11.76	12.10	-1.40	248,228	12.54	11.55	13.16	13.86	10.05	15 mil	16.3	181 mil	0.0	0.00	0.72	
finviz	adpi	-10.64%	11.76			248,005			13.16	-15.15%	17.01%	15.43m	15.89	181.46m			0.74	
fool	adpi	-10.64%	$11.76	$12.10	-1.40	247,398	$12.54	$11.55	$13.16	$13.86	$10.05		17.80	$181.43m				
foxbusiness	adpi		$11.76		-1.40	248,228			$13.16									
google-finance	adpi	(-10.64%)	11.76	12.10	-1.40	248,228.00	12.54	11.55		13.86	10.05	15.43m	15.89	181.43m			0.74	
howthemarketworks	adpi	-10.638%	11.76	12.1	-1.4	248,228	12.54	11.55	13.16									
hpcwire	adpi	-10.64%	11.76 usd	12.10	-1.400	248,228	12.54	11.55	13.16	13.86	10.05	15,427,329						
insidestocks	adpi	-10.64%	11.76	12.10	-1.40	248228	12.54	11.55										
investopedia	adpi	-10.64 %	$11.76	12.10	-1.40				13.16									
investorguide	adpi	-10.64%	11.76	11.905	-1.40		12.54	11.55		13.86	10.05		17.81	181.4m			0.739	
marketintellisearch	adpi	-10.64 %	$11.76	$11.90	-1.40	243.10k	$12.54	$11.55	$13.16			15.43m	17.78	0.20b	0.0 %		0.74	
marketwatch	adpi	-10.64%	$11.76	open: 12.10	-1.40	830	$12.54	$11.55	$13.16	$13.86	$10.05		15.71	$203.17m			0.75	
minyanville	adpi	-10.64%	11.76 usd	12.10	-1.400	248,228	12.54	11.55	13.16	13.86	10.05	15,427,329						
msn-money	adpi	-10.64%	11.76	12.10	-1.40	248,228	12.54	11.55	13.16	13.86	10.05	15.43 mil	15.89	203.02 mil			0.65	
nasdaq-com	adpi	10.64%	$ 11.76	$ 12.10	1.40	248,228	$ 12.54	$ 11.55	$ 13.16	$ 13.86	$ 10.0525	15,427,000	16.33	$ 181,421,520			$ 0.72	
optimum	adpi	-10.64%	11.76 ( 5:07 pm edt)	12.10	-1.40	247,498	12.54	11.55	13.16	13.86	10.05	15.43m	15.9	181.4m			0.74	
paidcontent	adpi	-10.64%	11.76 usd	12.10	-1.400	248,228	12.54	11.55	13.16	13.86	10.05	15,427,329						
pc-quote	adpi	-10.64%	11.76	12.1	-1.40	248,228	12.54	11.55	13.16	13.86	10.05	17,263,546	17.78378	203,019,000				
personal-wealth-biz	adpi	-10.64%	11.76	11.905	-1.40	248,228	12.54	11.55	13.16	13.86	10.05		17.81			0.00	0.739	
predictwallstreet	adpi	-10.64%	11.76		-1.40	248,228												
raymond-james	adpi	-10.64	11.76	12.10	-1.40	248,228	12.54	11.55	11.76	13.86	10.05		15.47				0.76	
renewable-energy-world	adpi	-10.64%	11.76 usd	12.10	-1.400	248,228	12.54	11.55	13.16	13.86	10.05	15,427,329						
screamingmedia	adpi	-10.64%	$	open: 12.10	-1.40	830	$12.54	$11.55	$13.16	$13.86	$10.05		15.71	$203.17m			0.75	
scroli	adpi	%	adpi			0												
simple-stock-quotes	adpi	-10.64%	last trade: 11.76		change: -1.400								p/e ratio: 17.81					
smartmoney	adpi	(-10.64%)	11.76	$12.10	-1.40	248,228	$12.54	$11.55	$13.16	$13.86	$10.05			203,000	0.00%	$0.00		
stocknod	adpi	-10.64%	11.76 usd	12.10	-1.400	248,228	12.54	11.55	13.16	13.86	10.05	15,427,329						
stockpickr	adpi	-10.64%	$11.76 -1.40 | -10.64%	12.10	-1.40	248.01k	12.54	11.55	13.16	13.86	10.05							
stocksmart	adpi	%	$13.11	13.51		18,468	13.28	13.02										
stocktwits	adpi	-10.64%	11.76		-1.40													
streetinsider-com	adpi	10.64%	11.76	$12.10	-1.4	248,228	$12.54	$11.55	$13.16	$13.86	$10.05		15.89				$0.74	
thecramerreport	adpi		11.76	11.905	-1.40	248228	12.54	11.55										
thestree	adpi	-10.64%	$11.76	12.1	-1.4	248005	12.54	11.55	13.16	-13.86	10.05	1.5427329e7		2.03177923e8				
tickerspy	adpi	-10.64%	$11.76	12.10	-1.40	247,498	12.54	11.55	13.16	13.86	10.05		17.8	203.0m	0.00%	$0.00		
tmx-quotemedia	adpi	-10.64%	11.760	12.100	-1.400	248,228	12.540	11.550	13.160	13.860	10.053	15,427,329	17.80	181,425,389			0.74	
updown	adpi	-10.64%	$11.76	$12.10	-$1.40	247,398	$12.54	$11.55	$13.16	$13.86	$10.05	15.42b	17.37	$203m			0.76	
wallstreetsurvivor	adpi	-10.64%	11.76	12.10	-1.40	247,398	12.54	11.55		13.86	10.05		17.80	$203m			0.65	
yahoo-finance	adpi	10.64%	11.76	11.91	1.40	248,228	12.54	11.55	13.16	13.86	10.05		15.91	181.42m			0.74	
ycharts-com	adpi	-10.64%	11.76		-1.40					13.86	10.05		15.89	181.22m	0.00%		0.74	
zacks	adpi	(-10.64%)	11.76		-1.40	vol.  248,228	12.54	11.55		13.86	10.05		14.3	203.02 m	0.00	0.00	.92	
advfn	lm	0.44	32.14	31.9	0.14	1625619	32.34	31.78										
barchart	lm	+0.44%	32.14	31.90	+0.14	1,625,619	32.34	31.78	32.00	37.73	24.76		20.27	$4.89 b	0.99%	$0.32	+1.66	
barrons	lm	0.44%	32.14	31.90	+0.14	1.619m	32.34	31.78				155.48 million		$4.82 billion	1.00%	$0.08		
bloomberg	lm	0.438%	32.140	31.900	0.140	1,625,619	32.340	31.780		37.82	24.94	148.776mil	17.373	4,781.674mil	0.744	0.080 regular cash	1.850	
boston-com	lm	+0.4375%	32.14 usd	31.90	+0.1400	1,625,619	32.34	31.78	32.00	37.72	24.94	148,688,069						
bostonmerchant	lm	+0.4375%	32.14 usd	31.90	+0.1400	1,625,619	32.34	31.78	32.00	37.72	24.94	148,688,069						
business-insider	lm	+0.4375%	32.14 usd	31.90	+0.1400	1,625,619	32.34	31.78	32.00	37.72	24.94	148,688,069						
chron	lm	+0.4375%	32.14 usd	31.90	+0.1400	1,625,619	32.34	31.78	32.00	37.72	24.94	148,688,069						
cio-com	lm	+0.44%	32.14 usd	31.90	+0.1400	1,625,619	32.34	31.78	32.00	37.72	24.94	148,688,069	19.72	5b	1	0.32		
cnn-money	lm	+0.44%	32.14	31.97	+0.14	1,624,515	32.34	31.78	32.00				19.7	$4.8b	1.00%			
easystockalterts	lm	0.44%	32.14	31.90	+0.14	1625619	32.34	31.78	32.00	37.72	24.94		19.72				1.63	
eresearch-fidelity-com	lm	0.44%	32.1400	31.9000	0.1400	+10.00%	32.3400	31.7800	32.0000	37.8200	24.9400	148,688,000	4.38	$4.76b	$0.080000	07/11/11		
finance-abc7-com	lm	+0.4375%	32.14 usd	31.90	+0.1400	1,625,619	32.34	31.78	32.00	37.72	24.94	148,688,069						
finance-abc7chicago-com	lm	+0.4375%	32.14 usd	31.90	+0.1400	1,625,619	32.34	31.78	32.00	37.72	24.94	148,688,069						
financial-content	lm	+0.4375%	32.14 usd	31.90	+0.1400	1,625,619	32.34	31.78	32.00	37.72	24.94	148,688,069						
finapps-forbes-com	lm	0.4%	$32.14	31.90	0.14	1,625,619	32.34	31.78	32.00	37.82	24.94	149 mil	19.4	5 bil	1.0	0.32	1.66	
finviz	lm	0.44%	32.14			1,625,619			32.00	-14.81%	29.79%	148.69m	19.36	4.78b		0.32	1.66	
fool	lm	+0.44%	$32.14	$31.90	0.14	1,625,619	$32.34	$31.78	$32.00	$37.82	$24.94		19.90	$4.78b	0.50%	0.32		
foxbusiness	lm		$32.14		+0.14	1,625,619			$32.00									
google-finance	lm	(0.44%)	32.14	31.90	+0.14	1.63m	32.34	31.78		37.82	24.94	148.78m	19.41	4.78b	1.00	0.08	1.66	
howthemarketworks	lm	0.438%	32.14	31.9	0.14	1,619,005	32.34	31.78	32									
hpcwire	lm	+0.4375%	32.14 usd	31.90	+0.1400	1,625,619	32.34	31.78	32.00	37.72	24.94	148,688,069						
insidestocks	lm	+0.44%	32.14	31.90	+0.14	1619005	32.34	31.78					price earnings ratio: 19.36					
investopedia	lm	+0.44 %	$32.14	31.90	+0.14				32.00									
investorguide	lm	+0.44%	32.14	31.90	+0.14		32.34	31.78		37.82	24.94		19.63	4.782b			1.63	
marketintellisearch	lm	0.44 %	$32.14	$31.90	0.14	1536.30k	$32.34	$31.78	$32.00			148.69m	19.28	4.76b	1.0 %		1.66	
marketwatch	lm	+0.44%	$32.14	open: 31.90	+0.14	16,631	$32.34	$31.78	$32.00	$37.82	$24.94		19.68	$4.82b	1.00%	0.08	1.63	
minyanville	lm	+0.4375%	32.14 usd	31.90	+0.1400	1,625,619	32.34	31.78	32.00	37.72	24.94	148,688,069						
msn-money	lm	+0.44%	32.14	31.90	+0.14	1.63 mil	32.34	31.78	32.00	37.82	24.94	148.69 mil	19.72	4.76 bil	1.00%	0.32	1.66	
nasdaq-com	lm	0.44%	$ 32.14		0.14	1,625,619	$ 32.34	$ 31.78	$ 32	$ 37.82	$ 24.94	148,688,000	19.36	$ 4,778,832,320	1 %	$0.320000	$ 1.66	
optimum	lm	+0.44%	32.14 ( 4:15 pm edt)	31.90	+0.14	1,625,619	32.34	31.78	32.00	37.72	24.94	148.69m	19.7	4.8b	1.00	0.32	1.63	
paidcontent	lm	+0.4375%	32.14 usd	31.90	+0.1400	1,625,619	32.34	31.78	32.00	37.72	24.94	148,688,069						
pc-quote	lm	0.44%	32.14	31.9	0.14	1,625,619	32.34	31.78	32.0	37.82	24.94	148,040,324	19.6319	4,758,016,000		0.08		
personal-wealth-biz	lm	+0.44%	32.14	31.90		1,625,619	32.34	31.78	32.00	37.82	24.94		19.63		0.75	0.24	1.63	
predictwallstreet	lm	+0.44%	32.14		+0.14	1,625,619												
raymond-james	lm	0.44	32.14	31.90	0.14	1,625,619	32.34	31.78	32.14	37.82	24.94		19.72				1.63	
renewable-energy-world	lm	+0.4375%	32.14 usd	31.90	+0.1400	1,625,619	32.34	31.78	32.00	37.72	24.94	148,688,069						
screamingmedia	lm	+0.44%	$	open: 31.90	+0.14	16,631	$32.34	$31.78	$32.00	$37.82	$24.94		19.68	$4.82b	1.00%	0.08	1.63	
scroli	lm	0.44%	lm 32.14	31.90	0.14	1,407,949	32.34	31.78	32.00	37.82	24.94		19.41				1.66	
simple-stock-quotes	lm	+0.44%	last trade: 32.14		change: 0.140								p/e ratio: 19.63					
smartmoney	lm	(0.44%)	32.14	$31.90	0.14	1,625,619	$32.34	$31.78	$32.00	$37.82	$24.94			4,758,000	1.00%	$0.08		
stocknod	lm	+0.4375%	32.14 usd	31.90	+0.1400	1,625,619	32.34	31.78	32.00	37.72	24.94	148,688,069						
stockpickr	lm	0.44%	$32.14 0.14 | 0.44%	31.90	0.14	1.63m	32.34	31.78	32.00	37.82	24.94							
stocksmart	lm	%	$32.79	36.13		209,726	33.615	32.75										
stocktwits	lm	0.75%	32.24		+0.24													
streetinsider-com	lm	0.44%	32.14	$31.90	+0.14	1,625,619	$32.34	$31.78	$32.00	$37.72	$24.94		19.72				$1.63	
thecramerreport	lm		32.14	31.90	+0.14	1625619	32.34	31.78										
thestree	lm	0.44%	$32.14	31.9	0.14	1625619	32.34	31.78	32.0	-37.82	24.94	1.48776428e8		4.821954078e9				
tickerspy	lm	0.44%	$32.14	31.90	+0.14	1,625,619	32.34	31.78	32.00	37.82	24.94		19.6	4.8b	1.00%	$0.08		
tmx-quotemedia	lm	0.44%	32.140	31.900	0.140	1,625,619	32.340	31.780	32.000	37.820	24.940	148,776,428	19.60	4,781,674,396	1.000	0.080 usd	1.63	
updown	lm	0.44%	$32.14	$31.90	$0.14	1,608,888	$32.34	$31.78	$32.00	$37.82	$24.94	148.77b	19.63	$4.76b			1.63	
wallstreetsurvivor	lm	0.44%	32.14	31.90	0.14	1,619,005	32.34	31.78		37.82	24.94		19.60	$5b	1.00%	0.20 -	1.63	
yahoo-finance	lm	0.44%	32.14	31.90	0.14	1,625,619	32.34	31.78	32.00	37.82	24.94		19.72	4.78b	1.00%	0.32	1.63	
ycharts-com	lm	+0.47%	32.15		+0.15					37.82	24.94		19.72	4.89b	1.00%		1.63	
zacks	lm	(0.44%)	32.14		0.14	vol.  1,625,619	32.34	31.78		37.82	24.94		20	4.76 b	1.00	0.32	1.6	
advfn	srz	-1.62	9.1	9.21	-0.15	337441	9.28	9.03										
barchart	srz	-1.62%	9.10	9.21	-0.15	339,244	9.28	9.03	9.25	12.44	2.18		0.00	$519.61 m			+1.69	
barrons	srz	1.62%	9.10	9.21	-0.15	332,538	9.28	9.03				57.44 million		$553.86 million	srz has not issued dividends in more than 1 year.			
bloomberg	srz	-1.622%	9.100	9.210	-0.150	337,441	9.280	9.030		12.44	2.18	57.395mil	17.500	522.290mil			0.520	
boston-com	srz	-1.622%	9.100 usd	9.210	-0.1500	337,441	9.280	9.030	9.250	12.44	2.180	57,394,506						
bostonmerchant	srz	-1.622%	9.100 usd	9.210	-0.1500	337,441	9.280	9.030	9.250	12.44	2.180	57,394,506						
business-insider	srz	-1.622%	9.100 usd	9.210	-0.1500	337,441	9.280	9.030	9.250	12.44	2.180	57,394,506						
chron	srz	-1.622%	9.100 usd	9.210	-0.1500	337,441	9.280	9.030	9.250	12.44	2.180	57,394,506						
cio-com	srz	-1.62%	9.100 usd	9.210	-0.1500	337,441	9.280	9.030	9.250	12.44	2.180	57,394,506	20.22	522m				
cnn-money	srz	-1.62%	9.10	9.21	-0.15	336,472	9.28	9.03	9.25				20.2	$522.3m				
easystockalterts	srz	-1.63%	9.10	9.21	-0.15	337441	9.28	9.03	9.25	12.44	2.18		20.22				0.45	
eresearch-fidelity-com	srz	-1.62%	9.1000	9.2100	-0.1500	+236.36%	9.2800	9.0300	9.2500	12.4400	2.1800	57,395,000	7.17	$530.90m				
finance-abc7-com	srz	-1.622%	9.100 usd	9.210	-0.1500	337,441	9.280	9.030	9.250	12.44	2.180	57,394,506						
finance-abc7chicago-com	srz	-1.622%	9.100 usd	9.210	-0.1500	337,441	9.280	9.030	9.250	12.44	2.180	57,394,506						
financial-content	srz	-1.622%	9.100 usd	9.210	-0.1500	337,441	9.280	9.030	9.250	12.44	2.180	57,394,506						
finapps-forbes-com	srz	-1.6%	$9.10	9.21	-0.15	337,441	9.28	9.03	9.25	12.44	2.18	57 mil		522 mil	0.0	0.00		
finviz	srz	-1.62%	9.10			336,472			9.25	-26.85%	317.43%	57.39m	20.68	522.25m			0.44	
fool	srz	-1.62%	$9.10	$9.21	-0.15	336,472	$9.28	$9.03	$9.25	$12.44	$2.18		5.70	$522.29m				
foxbusiness	srz		$9.10		-0.15	337,441			$9.25									
google-finance	srz	(-1.62%)	9.10	9.21	-0.15	337,441.00	9.28	9.03		12.44	2.18	57.39m	20.86	522.29m			0.44	
howthemarketworks	srz	-1.622%	9.1	9.21	-0.15	337,441	9.28	9.03	9.25									
hpcwire	srz	-1.622%	9.100 usd	9.210	-0.1500	337,441	9.280	9.030	9.250	12.44	2.180	57,394,506						
insidestocks	srz	-1.62%	9.10	9.21	-0.15	337400	9.28	9.03										
investopedia	srz	-1.62 %	$9.10	9.21	-0.15				9.25									
investorguide	srz	-1.62%	9.10	9.21	-0.15		9.28	9.03		12.44	2.18		5.47	511.0m			1.691	
marketintellisearch	srz	-1.62 %	$9.10	$9.21	-0.15	303.60k	$9.28	$9.03	$9.25			57.39m	21.02	0.53b	0.0 %		0.44	
marketwatch	srz	-1.62%	$9.10	open: 9.21	-0.15	3,903	$9.28	$9.03	$9.25	$12.44	$2.18		21.68	$553.86m			0.42	
minyanville	srz	-1.622%	9.100 usd	9.210	-0.1500	337,441	9.280	9.030	9.250	12.44	2.180	57,394,506						
msn-money	srz	-1.62%	9.10	9.21	-0.15	337,441	9.28	9.03	9.25	12.44	2.18	57.39 mil	20.68	530.9 mil			1.71	
nasdaq-com	srz	1.62%	$ 9.10		0.15	337,441	$ 9.28	$ 9.03	$ 9.25	$ 12.44	$ 2.18	57,395,000	5.38	$ 522,294,500			$ 1.69	
optimum	srz	-1.62%	9.10 ( 4:15 pm edt)	9.21	-0.15	337,441	9.28	9.03	9.25	12.44	2.18	57.39m	20.2	522.3m			0.45	
paidcontent	srz	-1.622%	9.100 usd	9.210	-0.1500	337,441	9.280	9.030	9.250	12.44	2.180	57,394,506						
pc-quote	srz	-1.62%	9.1	9.21	-0.15	337,441	9.28	9.03	9.25	12.44	2.18	58,341,066	21.02273	530,904,000				
personal-wealth-biz	srz	-1.62%	9.10	9.21	-0.15	337,441	9.28	9.03	9.25	12.44	2.18		5.47			0.00	1.691	
predictwallstreet	srz	-1.62%	9.10		-0.15	337,441												
raymond-james	srz	-1.62	9.10	9.21	-0.15	337,441	9.28	9.03	9.10	12.44	2.18		18.96				0.48	
renewable-energy-world	srz	-1.622%	9.100 usd	9.210	-0.1500	337,441	9.280	9.030	9.250	12.44	2.180	57,394,506						
screamingmedia	srz	-1.62%	$	open: 9.21	-0.15	3,903	$9.28	$9.03	$9.25	$12.44	$2.18		21.68	$553.86m			0.42	
scroli	srz	%	srz			0												
simple-stock-quotes	srz	-1.62%	last trade: 9.10		change: -0.150								p/e ratio: 5.47					
stocknod	srz	-1.622%	9.100 usd	9.210	-0.1500	337,441	9.280	9.030	9.250	12.44	2.180	57,394,506						
stockpickr	srz	-1.62%	$9.10 -0.15 | -1.62%	9.21	-0.15	336.47k	9.28	9.03	9.25	12.44	2.18							
stocksmart	srz	%	$9.3	5.42		66,343	9.92	9.2										
stocktwits	srz	-1.62%	9.10		-0.15													
streetinsider-com	srz	1.62%	9.10	$9.21	-0.15	337,441	$9.28	$9.03	$9.25	$12.44	$2.18		20.22				$0.45	
thecramerreport	srz		9.10	9.21	-0.15	337441	9.28	9.03										
thestree	srz	-1.62%	$9.1	9.21	-0.15	336472	9.28	9.03	9.25	-12.44	2.18	5.7394506e7		5.53856983e8				
tickerspy	srz	-1.62%	$9.10	9.21	-0.15	337,441	9.28	9.03	9.25	12.44	2.18		21.0	530.8m	0.00%	$0.00		
tmx-quotemedia	srz	-1.62%	9.100	9.210	-0.150	337,441	9.280	9.030	9.250	12.440	2.180	57,394,506	5.50	522,290,005			1.68	
updown	srz	-1.62%	$9.10	$9.21	-$0.15	332,538	$9.28	$9.03	$9.25	$12.44	$2.18	57.39b	5.31	$531m			1.74	
wallstreetsurvivor	srz	-1.62%	9.10	9.21	-0.15	337,441	9.28	9.03		12.44	2.18		5.50	$531m			1.72	
yahoo-finance	srz	1.62%	9.10	9.21	0.15	337,441	9.28	9.03	9.25	12.44	2.18		5.38	510.98m			1.69	
ycharts-com	srz	-1.62%	9.10		-0.15					12.44	2.18		5.38	519.61m	0.00%		1.69	
zacks	srz	(-1.62%)	9.10		-0.15	vol.  337,441	9.28	9.03		12.44	2.18			530.90 m	0.00	0.00	-.36	
advfn	srx	0.00	31.26		0.0													
barchart	srx	+0.16%	31.26	31.22	+0.05	1,097,500	31.26	31.22	31.21	31.31	18.31		21.52	$1.79 b			+0.87	
barrons	srx																	
bloomberg	srx																	
boston-com	srx	-0.2037%	4.900 cad	4.940	-0.0100	600	4.950	4.900	4.910	5.500	3.600	26,377,000						
bostonmerchant	srx	-0.2037%	4.900 cad	4.940	-0.0100	600	4.950	4.900	4.910	5.500	3.600	26,377,000						
business-insider	srx	-0.2037%	4.900 cad	4.940	-0.0100	600	4.950	4.900	4.910	5.500	3.600	26,377,000						
chron	srx	-0.2037%	4.900 cad	4.940	-0.0100	600	4.950	4.900	4.910	5.500	3.600	26,377,000						
cio-com	srx	-0.20%	4.900 cad	4.940	-0.0100	600	4.950	4.900	4.910	5.500	3.600	26,377,000		129m				
cnn-money	srx																	
easystockalterts	srx	0.00%	31.26	2.92	+0.00	200	31.26	31.26	31.26	31.31	18.31		21.56				1.45	
finance-abc7-com	srx	-0.2037%	4.900 cad	4.940	-0.0100	600	4.950	4.900	4.910	5.500	3.600	26,377,000						
finance-abc7chicago-com	srx	-0.2037%	4.900 cad	4.940	-0.0100	600	4.950	4.900	4.910	5.500	3.600	26,377,000						
financial-content	srx	-0.2037%	4.900 cad	4.940	-0.0100	600	4.950	4.900	4.910	5.500	3.600	26,377,000						
finviz	srx	0.00%	31.26			0			31.26	-0.16%	70.73%	57.62m	20.43	1.80b			1.53	
fool	srx	0%	$31.26	$0.00	0.00	0	$31.26	$31.22	$31.21	$31.31	$18.31		35.90	$1.80b				
foxbusiness	srx		$31.26		+0.05	834,552			$31.21									
google-finance	srx		0.0000			0.00				31.31	18.31	57.62m	0.00	1.46b			1.53	
howthemarketworks	srx	0.16%	31.26	31.22	0.05	1,097,596	31.26	31.22	31.21									
hpcwire	srx	-0.2037%	4.900 cad	4.940	-0.0100	600	4.950	4.900	4.910	5.500	3.600	26,377,000						
insidestocks	srx																	
investorguide	srx		0.00															
marketintellisearch	srx	0.09 %	$11.17	$11.27	0.01	37.30k	$11.40	$0.00	$11.16			57.62m	20.43	1.80b	0.0 %		1.53	
marketwatch	srx	-2.78%	$4.90	open: 4.94	-0.14	600	$4.95	$4.90	$5.04	$5.50	$3.60			$81.77m				
minyanville	srx	-0.2037%	4.900 cad	4.940	-0.0100	600	4.950	4.900	4.910	5.500	3.600	26,377,000						
msn-money	srx		31.26						31.26	31.31	18.31	57.62 mil	86.83	1.8 bil			0.88	
paidcontent	srx	-0.2037%	4.900 cad	4.940	-0.0100	600	4.950	4.900	4.910	5.500	3.600	26,377,000						
pc-quote	srx	0.00%				0						0		0				
personal-wealth-biz	srx					0												
raymond-james	srx																	
renewable-energy-world	srx	-0.2037%	4.900 cad	4.940	-0.0100	600	4.950	4.900	4.910	5.500	3.600	26,377,000						
screamingmedia	srx	-2.78%	$	open: 4.94	-0.14	600	$4.95	$4.90	$5.04	$5.50	$3.60			$81.77m				
scroli	srx	%	srx			0												
simple-stock-quotes	srx		last trade: 0.00		change: 0.000													
smartmoney	srx																	
stocknod	srx	-0.2037%	4.900 cad	4.940	-0.0100	600	4.950	4.900	4.910	5.500	3.600	26,377,000						
stockpickr	srx	0.16%	$31.26 0.05 | 0.16%	31.22	0.05	834.55k	31.26	31.22	31.21	31.31	18.31							
stocksmart	srx	%	$30.93	20.78		75,623	30.95	30.9										
stocktwits	srx	0.16%	31.26		+0.05													
streetinsider-com	srx	-0%	31.26	$2.92		200	$31.26	$31.26	$31.26	$31.31	$18.31		21.56				$1.45	
thecramerreport	srx		0.00															
thestree	srx	0.16%	$31.26	31.22	0.05	834552	31.26	31.22	31.21	-31.31	18.31	5.7618409e7		1.462585273e9				
tickerspy	srx	0.00%	$31.26	31.22	0.00	1,097,596	31.26	31.22	31.26	31.31	18.31		86.7	1.7b	0.00%	$0.00		
tmx-quotemedia	srx	0.00%	31.260		0.00	0			31.260	31.310	18.310	57,618,409	35.90	1,801,151,465			0.87	
updown	srx	0.00%	$31.26		$0.00	0			$31.26	$31.31	$18.31	57.61b	34.88	$1.79b			0.89	
wallstreetsurvivor	srx	0.16%	31.26	31.22	0.05	1,097,596	31.26	31.22		31.31	18.31		35.90	$1b			0.32	
ycharts-com	srx	+0.00%	31.26		+0.00					31.31	18.31		35.12	1.79b	0.00%		0.89	
zacks	srx																	
advfn	aria	1.11	12.74	12.56	0.14	4697905	12.88	11.91										
barchart	aria	+1.11%	12.74	12.56	+0.14	4,697,905	12.88	11.91	12.60	13.50	3.07		21.17	$1.67 b			+0.63	
barrons	aria	1.11%	12.74	12.56	+0.14	4.698m	12.88	11.91				114.73 million		$1.76 billion	aria has not issued dividends in more than 1 year.			
bloomberg	aria	1.111%	12.740	12.560	0.140	4,697,905	12.880	11.910		13.50	3.07	131.994mil	20.222	1,681.603mil			0.630	
boston-com	aria	+1.111%	12.74 usd	12.56	+0.1400	4,697,905	12.88	11.91	12.60	13.50	3.070	131,993,940						
bostonmerchant	aria	+1.111%	12.74 usd	12.56	+0.1400	4,697,905	12.88	11.91	12.60	13.50	3.070	131,993,940						
business-insider	aria	+1.111%	12.74 usd	12.56	+0.1400	4,697,905	12.88	11.91	12.60	13.50	3.070	131,993,940						
chron	aria	+1.111%	12.74 usd	12.56	+0.1400	4,697,740	12.88	11.91	12.60	13.50	3.070	131,993,940						
cio-com	aria	+1.11%	12.74 usd	12.56	+0.1400	4,697,740	12.88	11.91	12.60	13.50	3.070	131,993,940	21.97	2b				
cnn-money	aria	+1.11%	12.74	12.56	+0.14	4,688,678	12.88	11.91	12.60				22.0	$1.7b				
easystockalterts	aria	1.11%	12.74	12.56	+0.14	4697740	12.88	11.91	12.60	13.50	3.07		21.97				0.58	
eresearch-fidelity-com	aria	1.11%	12.7400	12.5600	0.1400	+292.52%	12.8800	11.9100	12.6000	13.5000	3.0700	131,994,000	4.90	$1.66b				
finance-abc7-com	aria	+1.111%	12.74 usd	12.56	+0.1400	4,697,740	12.88	11.91	12.60	13.50	3.070	131,993,940						
finance-abc7chicago-com	aria	+1.111%	12.74 usd	12.56	+0.1400	4,697,740	12.88	11.91	12.60	13.50	3.070	131,993,940						
financial-content	aria	+1.111%	12.74 usd	12.56	+0.1400	4,697,740	12.88	11.91	12.60	13.50	3.070	131,993,940						
finapps-forbes-com	aria	1.1%	$12.74	12.56	0.14	4,697,740	12.88	11.91	12.60	13.50	3.07	132 mil	20.2	2 bil	0.0	0.00	0.63	
finviz	aria	1.11%	12.74			4,697,740			12.60	-5.63%	314.98%	131.99m	19.38	1.66b			0.65	
fool	aria	+1.11%	$12.74	$12.56	0.14	4,697,740	$12.88	$11.91	$12.60	$13.50	$3.07		23.00	$1.68b				
foxbusiness	aria		$12.74		+0.14	4,702,238			$12.60									
google-finance	aria	(1.11%)	12.74	12.56	+0.14	4.70m	12.88	11.91		13.50	3.07	131.99m	19.73	1.68b			0.65	
howthemarketworks	aria	1.111%	12.74	12.56	0.14	4,691,878	12.88	11.91	12.6									
hpcwire	aria	+1.111%	12.74 usd	12.56	+0.1400	4,697,905	12.88	11.91	12.60	13.50	3.070	131,993,940						
insidestocks	aria	+1.11%	12.74	12.56	+0.14	4697905	12.88	11.91					price earnings ratio: 20.22					
investopedia	aria	+1.11 %	$12.74	12.56	+0.14				12.60									
investorguide	aria	+1.11%	12.74	12.66	+0.14		12.88	11.91		13.50	3.07		21.43	1.682b			0.588	
marketintellisearch	aria	1.11 %	$12.74	$12.66	0.14	4535.90k	$12.88	$11.91	$12.60			131.99m	19.38	1.66b	0.0 %		0.65	
marketwatch	aria	+1.19%	$12.85	open: 12.56	+0.15	12,677	$12.88	$11.91	$12.60	$13.50	$3.07		23.25	$1.76b			0.55	
minyanville	aria	+1.111%	12.74 usd	12.56	+0.1400	4,697,740	12.88	11.91	12.60	13.50	3.070	131,993,940						
msn-money	aria	+1.11%	12.74	12.56	+0.14	4.7 mil	12.88	11.91	12.60	13.50	3.07	131.99 mil	19.30	1.66 bil			0.65	
nasdaq-com	aria	1.11%	$ 12.74	$ 12.66	0.14	4,697,905	$ 12.88	$ 11.91	$ 12.60	$ 13.50	$ 3.07	131,994,000	20.22	$ 1,681,603,560			$ 0.63	
optimum	aria	+1.11%	12.74 ( 4:30 pm edt)	12.56	+0.14	4,697,740	12.88	11.91	12.60	13.50	3.07	131.99m	22.0	1.7b			0.58	
paidcontent	aria	+1.111%	12.74 usd	12.56	+0.1400	4,697,740	12.88	11.91	12.60	13.50	3.070	131,993,940						
pc-quote	aria	1.11%	12.74	12.56	0.14	4,697,905	12.88	11.91	12.6	13.50	3.07	130,543,516	19.09091	1,663,124,000				
personal-wealth-biz	aria	+1.11%	12.74	12.66		4,702,238	12.88	11.91	12.60	13.50	3.07		21.43			0.00	0.588	
predictwallstreet	aria	+1.11%	12.74		+0.14	4,697,905												
raymond-james	aria	1.11	12.74	12.56	0.14	4,697,905	12.88	11.91	12.74	13.50	3.07		17.69				0.72	
renewable-energy-world	aria	+1.111%	12.74 usd	12.56	+0.1400	4,697,905	12.88	11.91	12.60	13.50	3.070	131,993,940						
screamingmedia	aria	+1.19%	$	open: 12.56	+0.15	12,677	$12.88	$11.91	$12.60	$13.50	$3.07		23.25	$1.76b			0.55	
scroli	aria	%	aria			0												
simple-stock-quotes	aria	+1.11%	last trade: 12.74		change: 0.140								p/e ratio: 21.43					
smartmoney	aria	(1.11%)	12.74	$12.56	0.14	4,697,740	$12.88	$11.91	$12.60	$13.50	$3.07			1,663,100	0.00%	$0.00		
stocknod	aria	+1.111%	12.74 usd	12.56	+0.1400	4,697,740	12.88	11.91	12.60	13.50	3.070	131,993,940						
stockpickr	aria	1.11%	$12.74 0.14 | 1.11%	12.56	0.14	4.70m	12.88	11.91	12.60	13.50	3.07							
stocksmart	aria	%	$8.255	5.19		369,615	8.72	8.15										
stocktwits	aria	1.11%	12.74		+0.14													
streetinsider-com	aria	1.11%	12.74	$12.56	+0.14	4,697,740	$12.88	$11.91	$12.60	$13.50	$3.07		21.97				$0.58	
thecramerreport	aria		12.74	12.66	+0.14	4697740	12.88	11.91										
thestree	aria	1.11%	$12.74	12.56	0.14	4697740	12.88	11.91	12.6	-13.5	3.07	1.3199394e8		1.76079916e9				
tickerspy	aria	1.11%	$12.74	12.56	+0.14	4,697,740	12.88	11.91	12.60	13.50	3.07		19.1	1.6b	0.00%	$0.00		
tmx-quotemedia	aria	1.11%	12.740	12.560	0.140	4,702,238	12.880	11.910	12.600	13.500	3.070	131,993,940	21.70	1,681,602,796			0.58	
updown	aria	1.11%	$12.74	$12.66	$0.14	4,685,078	$12.88	$11.91	$12.60	$13.50	$3.07	131.99b	21.03	$1.66b			0.60	
wallstreetsurvivor	aria	1.11%	12.74	12.56	0.14	4,691,878	12.88	11.91		13.50	3.07		21.70	$2b			0.74	
yahoo-finance	aria	1.11%	12.74	12.66	0.14	4,697,905	12.88	11.91	12.60	13.50	3.07		21.67	1.68b			0.59	
ycharts-com	aria	+1.11%	12.74		+0.14					13.50	3.07		19.30	1.67b	0.00%		0.66	
zacks	aria	(1.11%)	12.74		0.14	vol.  4,697,740	12.88	11.91		13.50	3.07		20	1.66 b	0.00	0.00	.63	
advfn	neog	-6.50	42.71	44.98	-2.97	177497	44.98	42.7										
barchart	neog	-6.50%	42.71	44.98	-2.97	177,497	44.98	42.70	45.68	47.92	27.01		50.84	$990.44 m			+0.72	
barrons	neog	6.50%	42.71	44.98	-2.97	177,497	44.98	42.70				23.09 million		$1.08 billion	neog has not issued dividends in more than 1 year.			
bloomberg	neog	-6.502%	42.710	44.980	-2.970	177,497	44.980	42.700		47.92	27.01	23.190mil	44.031	990.445mil			0.970	
boston-com	neog	-6.502%	42.71 usd	44.98	-2.970	177,497	44.98	42.70	45.68	47.92	27.01	23,190,000						
bostonmerchant	neog	-6.502%	42.71 usd	44.98	-2.970	177,497	44.98	42.70	45.68	47.92	27.01	23,190,000						
business-insider	neog	-6.502%	42.71 usd	44.98	-2.970	177,497	44.98	42.70	45.68	47.92	27.01	23,190,000						
chron	neog	-6.502%	42.71 usd	44.98	-2.970	177,497	44.98	42.70	45.68	47.92	27.01	23,190,000						
cio-com	neog	-6.50%	42.71 usd	44.98	-2.970	177,497	44.98	42.70	45.68	47.92	27.01	23,190,000	46.42	990m				
cnn-money	neog	-6.50%	42.71	44.98	-2.97	177,497	44.98	42.70	45.68				46.4	$990.4m				
easystockalterts	neog	-6.60%	42.71	44.98	-2.97	177497	44.98	42.70	45.68	47.92	27.01		46.42				0.92	
eresearch-fidelity-com	neog	-6.50%	42.7100	44.9800	-2.9700	+61.36%	44.9800	42.7000	45.6800	47.9200	27.0100	23,190,000	15.92	$1.06b				
finance-abc7-com	neog	-6.502%	42.71 usd	44.98	-2.970	177,497	44.98	42.70	45.68	47.92	27.01	23,190,000						
finance-abc7chicago-com	neog	-6.502%	42.71 usd	44.98	-2.970	177,497	44.98	42.70	45.68	47.92	27.01	23,190,000						
financial-content	neog	-6.502%	42.71 usd	44.98	-2.970	177,497	44.98	42.70	45.68	47.92	27.01	23,190,000						
finapps-forbes-com	neog	-6.5%	$42.71	44.98	-2.97	177,497	44.98	42.70	45.68	47.92	27.01	23 mil	46.4	990 mil	0.0	0.00	0.92	
finviz	neog	-6.50%	42.71			177,497			45.68	-10.87%	58.13%	23.19m	50.20	1.06b			0.91	
fool	neog	-6.50%	$42.71	$44.98	-2.97	177,497	$44.98	$42.70	$45.68	$47.92	$27.01		50.80	$990.44m				
foxbusiness	neog		$42.71		-2.97	177,949			$45.68									
google-finance	neog	(-6.50%)	42.71	44.98	-2.97	177,497.00	44.98	42.70		47.92	27.01	23.19m	46.84	990.44m			0.91	
howthemarketworks	neog	-6.502%	42.71	44.98	-2.97	176,582	44.98	42.7	45.68									
hpcwire	neog	-6.502%	42.71 usd	44.98	-2.970	177,497	44.98	42.70	45.68	47.92	27.01	23,190,000						
insidestocks	neog	-6.50%	42.71	44.98	-2.97	177497	44.98	42.70					price earnings ratio: 46.42					
investopedia	neog	-6.50 %	$42.71	44.98	-2.97				45.68									
investorguide	neog	-6.50%	42.71	43.92	-2.97		44.98	42.70		47.92	27.01		50.20	990.4m			0.91	
marketintellisearch	neog	-6.5 %	$42.71	$43.92	-2.97	170.40k	$44.98	$42.70	$45.68			23.19m	50.20	1.06b	0.0 %		0.91	
marketwatch	neog	-6.50%	$42.71	open: 44.98	-2.97	2,182	$44.98	$42.70	$45.68	$47.92	$27.01		47.52	$1.08b			0.90	
minyanville	neog	-6.502%	42.71 usd	44.98	-2.970	177,497	44.98	42.70	45.68	47.92	27.01	23,190,000						
msn-money	neog	-6.50%	42.71	44.98	-2.97	177,497	44.98	42.70	45.68	47.92	27.01	23.19 mil	46.93	1.06 bil			0.91	
nasdaq-com	neog	6.5%	$ 42.71	$ 44.98	2.97	177,497	$ 44.98	$ 42.70	$ 45.68	$ 47.92	$ 27.01	23,190,000	46.42	$ 990,444,900			$ 0.92	
optimum	neog	-6.50%	42.71 ( 4:30 pm edt)	44.98	-2.97	177,497	44.98	42.70	45.68	47.92	27.01	23.19m	46.4	990.4m			0.92	
paidcontent	neog	-6.502%	42.71 usd	44.98	-2.970	177,497	44.98	42.70	45.68	47.92	27.01	23,190,000						
pc-quote	neog	-6.50%	42.71	44.98	-2.97	177,497	44.98	42.7	45.68	47.92	27.01	24,802,604	50.1978	1,059,319,000				
personal-wealth-biz	neog	-6.50%	42.71	43.92	-2.97	177,949	44.98	42.70	45.68	47.92	27.01		50.20			0.00	0.91	
predictwallstreet	neog	-6.50%	42.71		-2.97	177,497												
raymond-james	neog	-6.50	42.71	44.98	-2.97	177,497	44.98	42.70	42.71	47.92	27.01		45.44				0.94	
renewable-energy-world	neog	-6.502%	42.71 usd	44.98	-2.970	177,497	44.98	42.70	45.68	47.92	27.01	23,190,000						
screamingmedia	neog	-6.50%	$	open: 44.98	-2.97	915	$44.98	$42.70	$45.68	$47.92	$27.01		47.52	$1.08b			0.90	
scroli	neog	%	neog			0												
simple-stock-quotes	neog	-6.50%	last trade: 42.71		change: -2.970								p/e ratio: 50.2					
smartmoney	neog	(-6.50%)	42.71	$44.98	-2.97	177,497	$44.98	$42.70	$45.68	$47.92	$27.01			1,059,300	0.00%	$0.00		
stocknod	neog	-6.502%	42.71 usd	44.98	-2.970	177,497	44.98	42.70	45.68	47.92	27.01	23,190,000						
stockpickr	neog	-6.50%	$42.71 -2.97 | -6.50%	44.98	-2.97	177.50k	44.98	42.70	45.68	47.92	27.01							
stocksmart	neog	%	$42.95	41.69		24,339	45.49	42.95										
stocktwits	neog	-5.21%	43.30		-2.38													
streetinsider-com	neog	6.5%	42.71	$44.98	-2.97	177,497	$44.98	$42.70	$45.68	$47.92	$27.01		46.42				$0.92	
thecramerreport	neog		42.71	43.92	-2.97	177497	44.98	42.70										
thestree	neog	-6.5%	$42.71	44.98	-2.97	177497	44.98	42.7	45.68	-47.92	27.01	2.319e7		1.0845963e9				
tickerspy	neog	-6.50%	$42.71	44.98	-2.97	176,682	44.98	42.70	45.68	47.92	27.01		50.2	1.0b	0.00%	$0.00		
tmx-quotemedia	neog	-6.50%	42.710	44.980	-2.970	177,949	44.980	42.700	45.680	47.920	27.010	23,190,000	49.70	990,444,900			0.92	
updown	neog	-6.50%	$42.71	$44.98	-$2.97	176,582	$44.98	$42.70	$45.68	$47.92	$27.01	23.19b	50.67	$1.05b			0.90	
wallstreetsurvivor	neog	-6.50%	42.71	44.98	-2.97	176,582	44.98	42.70		47.92	27.01		49.70	$1b			0.76	
yahoo-finance	neog	6.50%	42.71	43.92	2.97	177,497	44.98	42.70	45.68	47.92	27.01		46.93	990.44m			0.91	
ycharts-com	neog	-6.37%	42.77		-2.91					47.73	27.01		46.49	988.41m	0.00%		0.92	
zacks	neog	(-6.50%)	42.71		-2.97	vol.  177,497	44.98	42.70		47.92	27.01		49.65	1.06 b	0.00	0.00	.92	
advfn	cers	-1.38	2.86	2.89	-0.04	195144	2.93	2.85										
barchart	cers	-1.38%	2.86	2.89	-0.04	201,011	2.93	2.85	2.90	4.01	2.11		0.00	$136.14 m			-0.41	
barrons	cers	1.38%	2.86	2.89	-0.04	195,144	2.93	2.85				40.30 million		$139.94 million	cers has not issued dividends in more than 1 year.			
bloomberg	cers	-1.379%	2.860	2.890	-0.040	195,144	2.930	2.850		4.01	2.11	47.600mil		136.136mil			-0.410	
boston-com	cers	-1.379%	2.860 usd	2.890	-0.0400	195,144	2.930	2.850	2.900	4.010	2.110	47,600,000						
bostonmerchant	cers	-1.379%	2.860 usd	2.890	-0.0400	195,144	2.930	2.850	2.900	4.010	2.110	47,600,000						
business-insider	cers	-1.379%	2.860 usd	2.890	-0.0400	195,144	2.930	2.850	2.900	4.010	2.110	47,600,000						
chron	cers	-1.379%	2.860 usd	2.890	-0.0400	195,144	2.930	2.850	2.900	4.010	2.110	47,600,000						
cio-com	cers	-1.38%	2.860 usd	2.890	-0.0400	195,144	2.930	2.850	2.900	4.010	2.110	47,600,000		136m				
cnn-money	cers	-1.38%	2.86	2.89	-0.04	193,659	2.93	2.85	2.90				nm	$136.1m				
easystockalterts	cers	-1.38%	2.86	2.89	-0.04	195144	2.93	2.85	2.90	4.01	2.11						-0.40	
eresearch-fidelity-com	cers	-1.38%	2.8600	2.8900	-0.0400	-6.15%	2.9300	2.8500	2.9000	4.0100	2.1100	47,600,000	21.93	$138.04m				
finance-abc7-com	cers	-1.379%	2.860 usd	2.890	-0.0400	195,144	2.930	2.850	2.900	4.010	2.110	47,600,000						
finance-abc7chicago-com	cers	-1.379%	2.860 usd	2.890	-0.0400	195,144	2.930	2.850	2.900	4.010	2.110	47,600,000						
financial-content	cers	-1.379%	2.860 usd	2.890	-0.0400	195,144	2.930	2.850	2.900	4.010	2.110	47,600,000						
finapps-forbes-com	cers	-1.4%	$2.86	2.89	-0.04	195,144	2.93	2.85	2.90	4.01	2.11	48 mil		136 mil	0.0	0.00	-0.41	
finviz	cers	-1.38%	2.86			195,144			2.90	-28.68%	35.55%	47.60m		138.04m			-0.40	
fool	cers	-1.38%	$2.86	$2.89	-0.04	195,144	$2.93	$2.85	$2.90	$4.01	$2.11		0.00	$136.14m				
foxbusiness	cers		$2.86		-0.04	195,963			$2.90									
google-finance	cers	(-1.38%)	2.86	2.89	-0.04	195,144.00	2.93	2.85		4.01	2.11	47.60m		136.14m			-0.40	
howthemarketworks	cers	-1.379%	2.86	2.89	-0.04	193,659	2.93	2.85	2.9									
hpcwire	cers	-1.379%	2.860 usd	2.890	-0.0400	195,144	2.930	2.850	2.900	4.010	2.110	47,600,000						
insidestocks	cers	-1.38%	2.86	2.89	-0.04	195144	2.93	2.85										
investopedia	cers	-1.38 %	$2.86	2.89	-0.04				2.90									
investorguide	cers	-1.38%	2.86	2.92	-0.04		2.93	2.85		4.01	2.11			136.1m			-0.394	
marketintellisearch	cers	-1.38 %	$2.86	$2.92	-0.04	183.10k	$2.93	$2.85	$2.90			47.60m	0.00	0.14b	0.0 %		-0.40	
marketwatch	cers	-1.38%	$2.86	open: 2.89	-0.04	1,485	$2.93	$2.85	$2.90	$4.01	$2.11			$139.94m				
minyanville	cers	-1.379%	2.860 usd	2.890	-0.0400	195,144	2.930	2.850	2.900	4.010	2.110	47,600,000						
msn-money	cers	-1.38%	2.86	2.89	-0.04	195,144	2.93	2.85	2.90	4.01	2.11	47.60 mil	-7.33	138.04 mil			-0.40	
nasdaq-com	cers	1.38%	$ 2.86	$ 2.89	0.04	195,144	$ 2.93	$ 2.85	$ 2.90	$ 4.01	$ 2.11	47,600,000		$ 136,136,000			$ -0.41	
optimum	cers	-1.38%	2.86 ( 4:30 pm edt)	2.89	-0.04	195,144	2.93	2.85	2.90	4.01	2.11	47.60m		136.1m			-0.40	
paidcontent	cers	-1.379%	2.860 usd	2.890	-0.0400	195,144	2.930	2.850	2.900	4.010	2.110	47,600,000						
pc-quote	cers	-1.38%	2.86	2.89	-0.04	195,144	2.93	2.85	2.9	4.01	2.11	48,265,734	-7.4359	138,040,000				
personal-wealth-biz	cers	-1.38%	2.86	2.92	-0.04	195,963	2.93	2.85	2.90	4.01	2.11					0.00	-0.394	
predictwallstreet	cers	-1.38%	2.86		-0.04	195,144												
raymond-james	cers	-1.38	2.86	2.89	-0.04	195,144	2.93	2.85	2.86	4.01	2.11						-0.41	
renewable-energy-world	cers	-1.379%	2.860 usd	2.890	-0.0400	195,144	2.930	2.850	2.900	4.010	2.110	47,600,000						
screamingmedia	cers	-1.38%	$	open: 2.89	-0.04	1,485	$2.93	$2.85	$2.90	$4.01	$2.11			$139.94m				
scroli	cers	%	cers			0												
simple-stock-quotes	cers	-1.38%	last trade: 2.86		change: -0.040													
smartmoney	cers	(-1.38%)	2.86	$2.89	-0.04	195,144	$2.93	$2.85	$2.90	$4.01	$2.11			138,000	0.00%	$0.00		
stocknod	cers	-1.379%	2.860 usd	2.890	-0.0400	195,144	2.930	2.850	2.900	4.010	2.110	47,600,000						
stockpickr	cers	-1.38%	$2.86 -0.04 | -1.38%	2.89	-0.04	195.14k	2.93	2.85	2.90	4.01	2.11							
stocksmart	cers	%	$2.88	2.48		62,539	2.97	2.87										
stocktwits	cers	-1.03%	2.87		-0.03													
streetinsider-com	cers	1.38%	2.86	$2.89	-0.04	195,144	$2.93	$2.85	$2.90	$4.01	$2.11						$-0.40	
thecramerreport	cers		2.86	2.92	-0.04	195144	2.93	2.85										
thestree	cers	-1.38%	$2.86	2.89	-0.04	195144	2.93	2.85	2.9	-4.01	2.11	4.76e7		1.39944e8				
tickerspy	cers	-1.38%	$2.86	2.89	-0.04	195,144	2.93	2.85	2.90	4.01	2.11		-7.4	138.0m	0.00%	$0.00		
tmx-quotemedia	cers	-1.38%	2.860	2.890	-0.040	195,963	2.930	2.850	2.900	4.010	2.110	47,600,000		136,136,000			-0.40	
updown	cers	-1.38%	$2.86	$2.89	-$0.04	193,659	$2.93	$2.85	$2.90	$4.01	$2.11	47.60b		$138m			-0.39	
wallstreetsurvivor	cers	-1.38%	2.86	2.89	-0.04	193,659	2.93	2.85		4.01	2.11			$138m			-0.42	
yahoo-finance	cers	1.38%	2.86	2.92	0.04	195,144	2.93	2.85	2.90	4.01	2.11			136.13m			-0.39	
ycharts-com	cers	-1.38%	2.86		-0.04					4.01	2.11			136.14m	0.00%		-0.39	
zacks	cers	(-1.38%)	2.86		-0.04	vol.  195,144	2.93	2.85		4.01	2.11			138.04 m	0.00	0.00	-.4	
advfn	sri	-3.15	13.53	13.94	-0.44	365583	14.01	13.53										
barchart	sri	-3.15%	13.53	13.94	-0.44	366,401	14.01	13.53	13.97	17.22	7.90		25.75	$351.64 m			+0.50	
barrons	sri	3.15%	13.53	13.94	-0.44	355,898	14.01	13.53				24.33 million		$374.53 million	sri has not issued dividends in more than 1 year.			
bloomberg	sri	-3.150%	13.530	13.940	-0.440	365,583	14.010	13.530		17.22	7.90	26.450mil	25.056	357.863mil			0.540	
boston-com	sri	-3.150%	13.53 usd	13.94	-0.4400	365,583	14.01	13.53	13.97	17.22	7.900	26,449,565						
bostonmerchant	sri	-3.150%	13.53 usd	13.94	-0.4400	365,583	14.01	13.53	13.97	17.22	7.900	26,449,565						
business-insider	sri	-3.150%	13.53 usd	13.94	-0.4400	365,583	14.01	13.53	13.97	17.22	7.900	26,449,565						
chron	sri	-3.150%	13.53 usd	13.94	-0.4400	365,583	14.01	13.53	13.97	17.22	7.900	26,449,565						
cio-com	sri	-3.15%	13.53 usd	13.94	-0.4400	365,583	14.01	13.53	13.97	17.22	7.900	26,449,565	27.06	358m				
cnn-money	sri	-3.15%	13.53	13.94	-0.44	365,115	14.01	13.53	13.97				27.1	$357.9m				
easystockalterts	sri	-3.16%	13.53	13.94	-0.44	364297	14.01	13.53	13.97	17.22	7.90		27.06				0.50	
eresearch-fidelity-com	sri	-3.15%	13.5300	13.9400	-0.4400	+60.02%	14.0100	13.5300	13.9700	17.2200	7.9000	26,450,000	11.14	$369.51m				
finance-abc7-com	sri	-3.150%	13.53 usd	13.94	-0.4400	365,115	14.01	13.53	13.97	17.22	7.900	26,449,565						
finance-abc7chicago-com	sri	-3.150%	13.53 usd	13.94	-0.4400	365,115	14.01	13.53	13.97	17.22	7.900	26,449,565						
financial-content	sri	-3.150%	13.53 usd	13.94	-0.4400	365,115	14.01	13.53	13.97	17.22	7.900	26,449,565						
finapps-forbes-com	sri	-3.2%	$13.53	13.94	-0.44	365,115	14.01	13.53	13.97	17.22	7.90	26 mil	27.1	358 mil	0.0	0.00	0.50	
finviz	sri	-3.15%	13.53			365,115			13.97	-21.43%	71.27%	26.45m	27.06	357.87m			0.50	
fool	sri	-3.15%	$13.53	$13.94	-0.44	365,115	$14.01	$13.53	$13.97	$17.22	$7.90		28.30	$357.86m				
foxbusiness	sri		$13.53		-0.44	365,583			$13.97									
google-finance	sri	(-3.15%)	13.53	13.94	-0.44	364,297.00	14.01	13.53		17.22	7.90	26.45m	27.07	357.86m			0.50	
howthemarketworks	sri	-3.15%	13.53	13.94	-0.44	365,583	14.01	13.53	13.97									
hpcwire	sri	-3.150%	13.53 usd	13.94	-0.4400	365,583	14.01	13.53	13.97	17.22	7.900	26,449,565						
insidestocks	sri	-3.15%	13.53	13.94	-0.44	364297	14.01	13.53					price earnings ratio: 27.06					
investopedia	sri	-3.15 %	$13.53	13.94	-0.44				13.97									
investorguide	sri	-3.15%	13.53	13.94	-0.44		14.01	13.53		17.22	7.90		29.10	346.3m			0.48	
marketintellisearch	sri	-3.15 %	$13.53	$13.94	-0.44	347.70k	$14.01	$13.53	$13.97			26.45m	27.94	0.37b	0.0 %		0.50	
marketwatch	sri	-3.15%	$13.53	open: 13.94	-0.44	9,685	$14.01	$13.53	$13.97	$17.22	$7.90		27.16	$374.53m			0.50	
minyanville	sri	-3.150%	13.53 usd	13.94	-0.4400	364,297	14.01	13.53	13.97	17.22	7.900	26,449,565						
msn-money	sri	-3.15%	13.53	13.94	-0.44	364,297	14.01	13.53	13.97	17.22	7.90	26.45 mil	27.61	369.5 mil			0.50	
nasdaq-com	sri	3.15%	$ 13.53		0.44	365,583	$ 14.01	$ 13.53	$ 13.97	$ 17.22	$ 7.90	26,450,000	27.06	$ 357,868,500			$ 0.50	
optimum	sri	-3.15%	13.53 ( 4:15 pm edt)	13.94	-0.44	365,115	14.01	13.53	13.97	17.22	7.90	26.45m	27.1	357.9m			0.50	
paidcontent	sri	-3.150%	13.53 usd	13.94	-0.4400	364,297	14.01	13.53	13.97	17.22	7.900	26,449,565						
pc-quote	sri	-3.15%	13.53	13.94	-0.44	365,583	14.01	13.53	13.97	17.22	7.90	27,310,163	28.5102	369,507,000				
personal-wealth-biz	sri	-3.15%	13.53	13.94	-0.44	365,583	14.01	13.53	13.97	17.22	7.90		29.10			0.00	0.48	
predictwallstreet	sri	-3.15%	13.53		-0.44	365,583												
raymond-james	sri	-3.15	13.53	13.94	-0.44	365,583	14.01	13.53	13.53	17.22	7.90		27.06				0.50	
renewable-energy-world	sri	-3.150%	13.53 usd	13.94	-0.4400	365,583	14.01	13.53	13.97	17.22	7.900	26,449,565						
screamingmedia	sri	-3.15%	$	open: 13.94	-0.44	9,685	$14.01	$13.53	$13.97	$17.22	$7.90		27.16	$374.53m			0.50	
scroli	sri	%	sri			0												
simple-stock-quotes	sri	-3.15%	last trade: 13.53		change: -0.440								p/e ratio: 29.1					
smartmoney	sri	(-3.15%)	13.53	$13.94	-0.44	364,297	$14.01	$13.53	$13.97	$17.22	$7.90			369,500	0.00%	$0.00		
stocknod	sri	-3.150%	13.53 usd	13.94	-0.4400	364,297	14.01	13.53	13.97	17.22	7.900	26,449,565						
stockpickr	sri	-3.15%	$13.53 -0.44 | -3.15%	13.94	-0.44	365.12k	14.01	13.53	13.97	17.22	7.90							
stocksmart	sri	%	$14.86	16		4,667	15.15	14.86										
stocktwits	sri	-2.65%	13.60		-0.37													
streetinsider-com	sri	3.15%	13.53	$13.94	-0.44	364,297	$14.01	$13.53	$13.97	$17.22	$7.90		27.06				$0.50	
thecramerreport	sri		13.53	13.94	-0.44	365583	14.01	13.53										
thestree	sri	-3.15%	$13.53	13.94	-0.44	365115	14.01	13.53	13.97	-17.22	7.9	2.6449565e7		3.7452584e8				
tickerspy	sri	-3.15%	$13.53	13.94	-0.44	364,297	14.01	13.53	13.97	17.22	7.90		28.5	357.6m	0.00%	$0.00		
tmx-quotemedia	sri	-3.15%	13.530	13.940	-0.440	365,583	14.010	13.530	13.970	17.220	7.900	26,449,565	27.90	357,862,614			0.50	
updown	sri	-3.15%	$13.53	$13.94	-$0.44	355,898	$14.01	$13.53	$13.97	$17.22	$7.90	26.45b	28.42	$370m			0.49	
wallstreetsurvivor	sri	-3.15%	13.53	13.94	-0.44	355,898	14.01	13.53		17.22	7.90		27.90	$370m			0.44	
yahoo-finance	sri	3.15%	13.53	13.94	0.44	365,583	14.01	13.53	13.97	17.22	7.90		28.19	346.33m			0.48	
ycharts-com	sri	-2.93%	13.56		-0.41					17.22	7.90		28.25	352.42m	0.00%		0.48	
zacks	sri	(-3.15%)	13.53		-0.44	vol.  364,297	14.01	13.53		17.22	7.90		25.4	369.51 m	0.00	0.00	.55	
advfn	ma	-1.13	312.76	316.36	-3.59	540505	318.65	312.37										
barchart	ma	-1.13%	312.76	316.36	-3.59	541,205	318.65	312.37	316.35	322.28	190.55		21.11	$40.85 b	0.19%	$0.60	+14.88	
barrons	ma	1.13%	312.76	316.36	-3.59	535,180	318.65	312.37				131.00 million		$39.97 billion	0.19%	$0.15		
bloomberg	ma	-1.135%	312.760	316.360	-3.590	540,505	318.650	312.370		322.28	191.00	120.665mil	20.991	39,909.960mil	0.192	0.150 regular cash	14.900	
boston-com	ma	-1.135%	312.76 usd	316.36	-3.590	540,505	318.65	312.37	316.35	322.28	191.00	120,665,389						
bostonmerchant	ma	-1.135%	312.76 usd	316.36	-3.590	540,505	318.65	312.37	316.35	322.28	191.00	120,665,389						
business-insider	ma	-1.135%	312.76 usd	316.36	-3.590	540,505	318.65	312.37	316.35	322.28	191.00	120,665,389						
chron	ma	-1.135%	312.76 usd	316.36	-3.590	540,505	318.65	312.37	316.35	322.28	191.00	120,665,389						
cio-com	ma	-1.13%	312.76 usd	316.36	-3.590	540,505	318.65	312.37	316.35	322.28	191.00	120,665,389	21.02	38b	0.2	0.6		
cnn-money	ma	-1.13%	312.76	316.36	-3.59	540,505	318.65	312.37	316.35				21.0	$37.7b	0.19%			
easystockalterts	ma	-1.13%	312.76	316.36	-3.59	540505	318.65	312.37	316.35	322.28	191.00		21.02				14.88	
eresearch-fidelity-com	ma	-1.13%	312.7600	316.3600	-3.5900	+48.56%	318.6500	312.3700	316.3500	322.2770	191.0000	120,665,000	1.14	$38.17b	$0.150000	08/09/11		
finance-abc7-com	ma	-1.135%	312.76 usd	316.36	-3.590	540,505	318.65	312.37	316.35	322.28	191.00	120,665,389						
finance-abc7chicago-com	ma	-1.135%	312.76 usd	316.36	-3.590	540,505	318.65	312.37	316.35	322.28	191.00	120,665,389						
financial-content	ma	-1.135%	312.76 usd	316.36	-3.590	540,505	318.65	312.37	316.35	322.28	191.00	120,665,389						
finapps-forbes-com	ma	-1.1%	$312.76	316.36	-3.59	540,505	318.65	312.37	316.35	322.27	191.00	121 mil	21.0	38 bil	0.2	0.60	14.88	
finviz	ma	-1.13%	312.76			539,805			316.35	-2.95%	64.14%	120.67m	21.03	37.74b		0.60	14.87	
fool	ma	-1.13%	$312.76	$316.36	-3.59	540,405	$318.65	$312.37	$316.35	$322.28	$191.00		21.10	$39.80b	0.20%	0.60		
foxbusiness	ma		$312.76		-3.59	540,803			$316.35									
google-finance	ma	(-1.13%)	312.76	316.36	-3.59	540,505.00	318.65	312.37		322.28	191.00	127.24m	21.03	39.80b	0.19	0.15	14.87	
howthemarketworks	ma	-1.135%	312.76	316.36	-3.59	535,180	318.65	312.37	316.35									
hpcwire	ma	-1.135%	312.76 usd	316.36	-3.590	540,505	318.65	312.37	316.35	322.28	191.00	120,665,389						
insidestocks	ma	-1.13%	312.76	316.36	-3.59	540505	318.65	312.37					price earnings ratio: 21.02					
investopedia	ma	-1.13 %	$312.76	316.36	-3.59				316.35									
investorguide	ma	-1.13%	312.76	316.36	-3.59		318.65	312.37		322.28	191.00		21.26	39.796b			14.88	
marketintellisearch	ma	-1.13 %	$312.76	$316.36	-3.59	474.10k	$318.65	$312.37	$316.35			120.67m	21.27	38.17b	0.19 %		14.87	
marketwatch	ma	-1.13%	$312.77	open: 316.36	-3.59	9,459	$318.65	$312.37	$316.35	$322.28	$191.00		20.98	$39.97b	0.19%	0.15	14.91	
minyanville	ma	-1.135%	312.76 usd	316.36	-3.590	540,505	318.65	312.37	316.35	322.28	191.00	120,665,389						
msn-money	ma	-1.13%	312.76	316.36	-3.59	540,505	318.65	312.37	316.35	322.28	191.00	120.67 mil	21.02	38.17 bil	0.19%	0.60	14.87	
nasdaq-com	ma	1.13%	$ 312.76		3.59	540,505	$ 318.65	$ 312.37	$ 316.35	$ 322.2771	$ 191	120,665,000	21.02	$ 37,739,185,400	0.19 %	$0.600000	$ 14.88	
optimum	ma	-1.13%	312.76 ( 4:15 pm edt)	316.36	-3.59	539,805	318.65	312.37	316.35	322.28	191.00	120.67m	21.0	37.7b	0.19	0.60	14.88	
paidcontent	ma	-1.135%	312.76 usd	316.36	-3.590	540,505	318.65	312.37	316.35	322.28	191.00	120,665,389						
pc-quote	ma	-1.13%	312.76	316.36	-3.59	540,505	318.65	312.37	316.35	322.28	191.00	122,050,038	21.26008	38,172,370,000		0.15		
personal-wealth-biz	ma	-1.13%	312.76	316.36	-3.59	540,803	318.65	312.37	316.35	322.28	191.00		21.26		0.19	0.60	14.88	
predictwallstreet	ma	-1.13%	312.76		-3.59	540,505												
raymond-james	ma	-1.13	312.76	316.36	-3.59	540,505	318.65	312.37	312.76	322.28	191.00		20.93				14.94	
renewable-energy-world	ma	-1.135%	312.76 usd	316.36	-3.590	540,505	318.65	312.37	316.35	322.28	191.00	120,665,389						
screamingmedia	ma	-1.13%	$	open: 316.36	-3.59	9,459	$318.65	$312.37	$316.35	$322.28	$191.00		20.98	$39.97b	0.19%	0.15	14.91	
scroli	ma	-1.13%	ma 312.76	316.36	-3.59	451,299	318.65	312.76	316.35	322.28	191.00		21.03				14.87	
simple-stock-quotes	ma	-1.13%	last trade: 312.76		change: -3.590								p/e ratio: 21.26					
smartmoney	ma	(-1.13%)	312.76	$316.36	-3.59	540,505	$318.65	$312.37	$316.35	$322.28	$191.00			38,172,500	0.19%	$0.15		
stocknod	ma	-1.135%	312.76 usd	316.36	-3.590	540,505	318.65	312.37	316.35	322.28	191.00	120,665,389						
stockpickr	ma	-1.13%	$312.76 -3.59 | -1.13%	316.36	-3.59	540.51k	318.65	312.37	316.35	322.28	191.00							
stocksmart	ma	%	$280.95	223.53		108,206	287.1	280.83										
stocktwits	ma	-1.12%	312.81		-3.54													
streetinsider-com	ma	1.13%	312.76	$316.36	-3.59	540,505	$318.65	$312.37	$316.35	$322.28	$191.00		21.02				$14.88	
thecramerreport	ma		312.76	316.36	-3.59	540505	318.65	312.37										
thestree	ma	-1.13%	$312.76	316.36	-3.59	540505	318.65	312.37	316.35	-322.28	191.0	1.27240394e8		3.79058253e10				
tickerspy	ma	-1.13%	$312.76	316.36	-3.59	540,505	318.65	312.37	316.35	322.28	191.00		21.3	40.6b	0.19%	$0.15		
tmx-quotemedia	ma	-1.13%	312.760	316.360	-3.590	540,803	318.650	312.370	316.350	322.277	191.000	120,665,389	21.30	37,739,307,064	0.190	0.150 usd	14.88	
updown	ma	-1.13%	$312.76	$316.36	-$3.59	530,901	$318.65	$312.37	$316.35	$322.28	$191.00	127.24b	21.22	$40.25b			14.91	
wallstreetsurvivor	ma	-1.13%	312.76	316.36	-3.59	535,180	318.65	312.37		322.28	191.00		21.30	$38b	0.20%	0.60 -	14.05	
yahoo-finance	ma	1.13%	312.76	316.36	3.59	540,505	318.65	312.37	316.35	322.28	191.00		21.02	39.80b	0.20%	0.60	14.88	
ycharts-com	ma	-1.12%	312.81		-3.54					321.47	191.00		21.02	40.85b	0.20%		14.88	
zacks	ma	(-1.13%)	312.76		-3.59	vol.  540,505	318.65	312.37		322.28	191.00		21.26	40.25 b	0.19	0.60	14.88	
advfn	dwa	-2.11	21.565	21.9	-0.465	2291271	22.145	21.44										
barchart	dwa	-2.09%	21.57	21.90	-0.46	2,291,271	22.15	21.44	22.03	37.74	19.76		11.50	$1.82 b			+1.83	
barrons	dwa	2.11%	21.565	21.90	-0.465	2.278m	22.145	21.44				87.18 million		$1.76 billion	dwa has not issued dividends in more than 1 year.			
bloomberg	dwa	-2.111%	21.565	21.900	-0.465	2,291,271	22.145	21.440		37.74	19.76	72.664mil	4.339	1,800.741mil			4.940	
boston-com	dwa	-2.111%	21.57 usd	21.90	-0.4650	2,291,271	22.14	21.44	22.03	37.74	19.76	72,664,193						
bostonmerchant	dwa	-2.111%	21.57 usd	21.90	-0.4650	2,291,271	22.14	21.44	22.03	37.74	19.76	72,664,193						
business-insider	dwa	-2.111%	21.57 usd	21.90	-0.4650	2,291,271	22.14	21.44	22.03	37.74	19.76	72,664,193						
chron	dwa	-2.111%	21.57 usd	21.90	-0.4650	2,291,171	22.14	21.44	22.03	37.74	19.76	72,664,193						
cio-com	dwa	-2.11%	21.57 usd	21.90	-0.4650	2,291,171	22.14	21.44	22.03	37.74	19.76	72,664,193	11.85	2b				
cnn-money	dwa	-2.11%	21.57	21.90	-0.465	2,291,171	22.15	21.44	22.03				11.8	$1.6b				
easystockalterts	dwa	-2.10%	21.57	21.90	-0.46	2290571	22.15	21.44	22.03	37.74	19.76		11.85				1.82	
eresearch-fidelity-com	dwa	-2.11%	21.5650	21.9000	-0.4650	-29.16%	22.1450	21.4400	22.0300	37.7400	19.7600	83,503,000	6.80	$1.84b				
finance-abc7-com	dwa	-2.111%	21.57 usd	21.90	-0.4650	2,290,571	22.14	21.44	22.03	37.74	19.76	72,664,193						
finance-abc7chicago-com	dwa	-2.111%	21.57 usd	21.90	-0.4650	2,290,571	22.14	21.44	22.03	37.74	19.76	72,664,193						
financial-content	dwa	-2.111%	21.57 usd	21.90	-0.4650	2,290,571	22.14	21.44	22.03	37.74	19.76	72,664,193						
finapps-forbes-com	dwa	-2.1%	$21.57	21.90	-0.47	2,290,571	22.15	21.44	22.03	37.74	19.76	73 mil	11.8	2 bil	0.0	0.00	1.83	
finviz	dwa	-2.11%	21.57			2,289,311			22.03	-42.86%	9.13%	83.50m	12.04	1.84b			1.83	
fool	dwa	-2.11%	$21.57	$21.90	-0.47	2,277,961	$22.15	$21.44	$22.03	$37.74	$19.76		11.00	$1.80b				
foxbusiness	dwa		$21.56		-0.46	2,299,071			$22.03									
google-finance	dwa	(-2.11%)	21.57	21.90	-0.47	2.29m	22.15	21.44		37.74	19.76	83.50m	11.77	1.80b			1.83	
howthemarketworks	dwa	-2.111%	21.565	21.9	-0.465	2,268,924	22.145	21.44	22.03									
hpcwire	dwa	-2.111%	21.57 usd	21.90	-0.4650	2,291,271	22.14	21.44	22.03	37.74	19.76	72,664,193						
insidestocks	dwa	-2.11%	21.57	21.90	-0.47	2287071	22.15	21.44					price earnings ratio: 11.78					
investopedia	dwa	-2.11 %	$21.57	21.90	-0.47				22.03									
investorguide	dwa	-2.11%	21.565	21.88	-0.465		22.145	21.44		37.74	19.76		12.03	1.801b			1.832	
marketintellisearch	dwa	-2.09 %	$21.57	$21.88	-0.46	2120.30k	$22.14	$21.49	$22.03			83.50m	12.04	1.84b	0.0 %		1.83	
marketwatch	dwa	-2.11%	$22.50	open: 21.90	-0.47	39,847	$22.15	$21.44	$22.03	$37.74	$19.76		11.64	$1.76b			1.85	
minyanville	dwa	-2.111%	21.57 usd	21.90	-0.4650	2,290,571	22.14	21.44	22.03	37.74	19.76	72,664,193						
msn-money	dwa	-2.11%	21.57	21.90	-0.47	2.29 mil	22.15	21.44	22.03	37.74	19.76	83.50 mil	11.85	1.84 bil			1.83	
nasdaq-com	dwa	2.11%	$ 21.565	$ 21.90	0.465	2,291,271	$ 22.145	$ 21.44	$ 22.03	$ 37.74	$ 19.76	72,664,000	11.78	$ 1,566,999,160			$ 1.83	
optimum	dwa	-2.11%	21.57 ( 4:30 pm edt)	21.90	-0.47	2,287,011	22.14	21.44	22.03	37.74	19.76	72.66m	11.8	1.6b			1.82	
paidcontent	dwa	-2.111%	21.57 usd	21.90	-0.4650	2,290,571	22.14	21.44	22.03	37.74	19.76	72,664,193						
pc-quote	dwa	-2.09%	21.565	21.9	-0.46	2,291,271	22.145	21.44	22.03	37.74	19.76	74,230,828	12.1044	1,600,788,000				
personal-wealth-biz	dwa	-2.11%	21.565	21.88	-0.465	2,298,171	22.145	21.44	22.03	37.74	19.76		12.03			0.00	1.832	
predictwallstreet	dwa	-2.11%	22.02		-0.47	2,291,171												
raymond-james	dwa	-2.11	21.57	21.90	-0.47	2,291,171	22.15	21.44	21.57	37.74	19.76		11.59				1.86	
renewable-energy-world	dwa	-2.111%	21.57 usd	21.90	-0.4650	2,291,171	22.14	21.44	22.03	37.74	19.76	72,664,193						
screamingmedia	dwa	-2.11%	$	open: 21.90	-0.47	37,347	$22.15	$21.44	$22.03	$37.74	$19.76		11.64	$1.74b			1.85	
scroli	dwa	%	dwa			0												
simple-stock-quotes	dwa	-2.11%	last trade: 21.57		change: -0.465								p/e ratio: 12.03					
smartmoney	dwa	(-2.11%)	21.56	$21.90	-0.46	2,291,171	$22.14	$21.44	$22.03	$37.74	$19.76			1,600,800	0.00%	$0.00		
stocknod	dwa	-2.111%	21.57 usd	21.90	-0.4650	2,291,171	22.14	21.44	22.03	37.74	19.76	72,664,193						
stockpickr	dwa	-2.11%	$21.56 -0.46 | -2.11%	21.90	-0.46	2.29m	22.14	21.44	22.03	37.74	19.76							
stocksmart	dwa	%	$23.22	29.19		272,642	23.85	23.02										
stocktwits	dwa	-2.09%	21.57		-0.46													
streetinsider-com	dwa	2.09%	21.57	$21.90	-0.46	2,290,571	$22.15	$21.44	$22.03	$37.74	$19.76		11.85				$1.82	
thecramerreport	dwa		21.565	21.88	-0.465	2291171	22.145	21.44										
thestree	dwa	-2.11%	$21.56	21.9	-0.46	2287811	22.14	21.44	22.03	-37.74	19.76	8.3502924e7		1.529581263e9				
tickerspy	dwa	-2.11%	$21.57	21.90	-0.47	2,289,311	22.14	21.44	22.04	37.74	19.76		12.1	1.8b	0.00%	$0.00		
tmx-quotemedia	dwa	-2.11%	21.565	21.900	-0.465	2,299,071	22.145	21.440	22.030	37.740	19.760	83,502,924	12.10	1,800,740,556			1.82	
updown	dwa	-2.09%	$21.57	$21.90	-$0.46	2,254,418	$22.15	$21.44	$22.03	$37.74	$19.76	83.50b	11.81	$1.84b			1.87	
wallstreetsurvivor	dwa	-2.11%	21.57	21.90	-0.47	2,268,924	22.15	21.44		37.74	19.76		12.10	$2b			1.96	
yahoo-finance	dwa	2.11%	21.57	21.88	0.47	2,291,271	22.15	21.44	22.03	37.74	19.76		11.77	1.80b			1.83	
ycharts-com	dwa	+3.95%	22.90		+0.87					37.74	19.76		12.58	1.93b	0.00%		1.82	
zacks	dwa	(-2.13%)	21.57		-0.47	vol.  2,290,571	22.15	21.44		37.74	19.76		12.04	1.84 b	0.00	0.00	1.83	
advfn	amph	0.00	32.47		0.0													
barrons	amph																	
bloomberg	amph																	
boston-com	amph	0.00%	32.47 usd		+0.00	0	32.47	32.47	32.47	32.55	25.16	6,827,481						
bostonmerchant	amph	0.00%	32.47 usd		+0.00	0	32.47	32.47	32.47	32.55	25.16	6,827,481						
business-insider	amph	0.00%	32.47 usd		+0.00	0	32.47	32.47	32.47	32.55	25.16	6,827,481						
chron	amph	0.00%	32.47 usd		+0.00	0	32.47	32.47	32.47	32.55	25.16	6,827,481						
cio-com	amph	0.00%	32.47 usd		+0.00	0	32.47	32.47	32.47	32.55	25.16	6,827,481	9.930	222m				
cnn-money	amph																	
easystockalterts	amph	0.00%	32.47	23.09	+0.00	153835	32.47	32.47	32.47	32.54	21.51		9.41				3.45	
finance-abc7-com	amph	0.00%	32.47 usd		+0.00	0	32.47	32.47	32.47	32.55	25.16	6,827,481						
finance-abc7chicago-com	amph	0.00%	32.47 usd		+0.00	0	32.47	32.47	32.47	32.55	25.16	6,827,481						
financial-content	amph	0.00%	32.47 usd		+0.00	0	32.47	32.47	32.47	32.55	25.16	6,827,481						
fool	amph	0%	$32.47	$0.00	0.00	0	$32.50	$32.47	$32.47	$32.80	$21.51		9.40	$221.91m	1.40%	0.30		
foxbusiness	amph		$32.47		-0.02	46,340			$32.49									
howthemarketworks	amph																	
hpcwire	amph	0.00%	32.47 usd		+0.00	0	32.47	32.47	32.47	32.55	25.16	6,827,481						
insidestocks	amph			symbol			exchange											
investorguide	amph		0.00															
marketintellisearch	amph	-14.71 %	$11.83	$13.37	-2.04	74.30k	$13.73	$11.61	$13.87						%			
marketwatch	amph																	
minyanville	amph	0.00%	32.47 usd		+0.00	0	32.47	32.47	32.47	32.55	25.16	6,827,481						
msn-money	amph	+0.10%	50.86	50.86	+0.05	1.43 mil	50.97	50.57	50.81	59.11	39.61	176.16 mil	16.46	8.95 bil	0.12%	0.06	3.09	
paidcontent	amph	0.00%	32.47 usd		+0.00	0	32.47	32.47	32.47	32.55	25.16	6,827,481						
pc-quote	amph	0.00%				0						0		0				
personal-wealth-biz	amph					0												
raymond-james	amph																	
renewable-energy-world	amph	0.00%	32.47 usd		+0.00	0	32.47	32.47	32.47	32.55	25.16	6,827,481						
screamingmedia	amph																	
scroli	amph	%	amph			0												
simple-stock-quotes	amph		last trade: 0.00		change: 0.000													
smartmoney	amph																	
stocknod	amph	0.00%	32.47 usd		+0.00	0	32.47	32.47	32.47	32.55	25.16	6,827,481						
stockpickr	amph	-0.06%	$32.47 -0.02 | -0.06%	32.47	-0.02	46.34k	32.50	32.47	32.49	32.80	21.51							
stocksmart	amph	%	$32.47	32.47		17,366	32.49	32.47										
stocktwits	amph	-0.06%	32.47		-0.02													
streetinsider-com	amph	-0%	32.47	$23.09		153,835	$32.47	$32.47	$32.47	$32.54	$21.51		9.41				$3.45	
thecramerreport	amph		0.00															
thestree	amph	-0.06%	$32.47	32.47	-0.02	46340	32.5	32.47	32.49	-32.8	21.51	6827481.0		2.21688308e8				
tickerspy	amph	0.00%	$32.47	0.00	0.00		0.00	0.00	32.47	32.80	21.51		9.8		0.00%	$0.30		
tmx-quotemedia	amph																	
wallstreetsurvivor	amph	-			-		- -											
ycharts-com	amph																	
zacks	amph																	
advfn	qdel	-0.65	15.4	15.56	-0.1	101785	15.56	15.36										
barchart	qdel	-0.65%	15.40	15.56	-0.10	102,557	15.56	15.36	15.50	16.30	10.75		54.24	$510.36 m			+0.04	
barrons	qdel	0.65%	15.40	15.56	-0.10	101,785	15.56	15.36				28.58 million		$521.70 million	qdel has not issued dividends in more than 1 year.			
bloomberg	qdel	-0.645%	15.400	15.560	-0.100	101,785	15.560	15.360		16.30	10.75	33.166mil	308.000	510.750mil			0.050	
boston-com	qdel	-0.6452%	15.40 usd	15.56	-0.1000	101,785	15.56	15.36	15.50	16.30	10.75	33,165,573						
bostonmerchant	qdel	-0.6452%	15.40 usd	15.56	-0.1000	101,785	15.56	15.36	15.50	16.30	10.75	33,165,573						
business-insider	qdel	-0.6452%	15.40 usd	15.56	-0.1000	101,785	15.56	15.36	15.50	16.30	10.75	33,165,573						
chron	qdel	-0.6452%	15.40 usd	15.56	-0.1000	101,785	15.56	15.36	15.50	16.30	10.75	33,165,573						
cio-com	qdel	-0.65%	15.40 usd	15.56	-0.1000	101,785	15.56	15.36	15.50	16.30	10.75	33,165,573	385.00	511m				
cnn-money	qdel	-0.65%	15.40	15.56	-0.10	101,785	15.56	15.36	15.50				385.0	$510.8m				
easystockalterts	qdel	-0.64%	15.40	15.56	-0.10	101785	15.56	15.36	15.50	16.30	10.75		385.00				0.04	
eresearch-fidelity-com	qdel	-0.65%	15.4000	15.5600	-0.1000	+29.38%	15.5600	15.3600	15.5000	16.2982	10.7500	33,166,000	35.28	$514.07m				
finance-abc7-com	qdel	-0.6452%	15.40 usd	15.56	-0.1000	101,785	15.56	15.36	15.50	16.30	10.75	33,165,573						
finance-abc7chicago-com	qdel	-0.6452%	15.40 usd	15.56	-0.1000	101,785	15.56	15.36	15.50	16.30	10.75	33,165,573						
financial-content	qdel	-0.6452%	15.40 usd	15.56	-0.1000	101,785	15.56	15.36	15.50	16.30	10.75	33,165,573						
finapps-forbes-com	qdel	-0.6%	$15.40	15.56	-0.10	101,785	15.56	15.36	15.50	16.29	10.75	33 mil	513.3	511 mil	0.0	0.00	0.03	
finviz	qdel	-0.65%	15.40			101,785			15.50	-5.52%	43.26%	33.17m	387.50	514.14m			0.04	
fool	qdel	-0.65%	$15.40	$15.56	-0.10	100,905	$15.56	$15.36	$15.50	$16.30	$10.75		393.30	$510.75m				
foxbusiness	qdel		$15.40		-0.10	102,290			$15.50									
google-finance	qdel	(-0.65%)	15.40	15.56	-0.10	101,785.00	15.56	15.36		16.30	10.75	33.17m	397.93	510.75m			0.04	
howthemarketworks	qdel	-0.645%	15.4	15.56	-0.1	100,905	15.56	15.36	15.5									
hpcwire	qdel	-0.6452%	15.40 usd	15.56	-0.1000	101,785	15.56	15.36	15.50	16.30	10.75	33,165,573						
insidestocks	qdel	-0.65%	15.40	15.56	-0.10	101785	15.56	15.36					price earnings ratio: 70.00					
investopedia	qdel	-0.65 %	$15.40	15.56	-0.10				15.50									
investorguide	qdel	-0.65%	15.40	15.52	-0.10		15.56	15.36		16.30	10.75		158.16	510.7m			0.098	
marketintellisearch	qdel	-0.65 %	$15.40	$15.52	-0.10	89.50k	$15.56	$15.36	$15.50			33.17m	387.50	0.51b	0.0 %		0.04	
marketwatch	qdel	-0.65%	$15.40	open: 15.56	-0.10	2,265	$15.56	$15.36	$15.50	$16.30	$10.75		187.80	$521.70m			0.08	
minyanville	qdel	-0.6452%	15.40 usd	15.56	-0.1000	101,785	15.56	15.36	15.50	16.30	10.75	33,165,573						
msn-money	qdel	-0.65%	15.40	15.56	-0.10	101,785	15.56	15.36	15.50	16.30	10.75	33.17 mil	308.00	514.07 mil			0.04	
nasdaq-com	qdel	0.65%	$ 15.40	$ 15.56	0.10	101,785	$ 15.56	$ 15.36	$ 15.50	$ 16.2982	$ 10.75	33,166,000	385	$ 510,756,400			$ 0.04	
optimum	qdel	-0.65%	15.40 ( 4:30 pm edt)	15.56	-0.10	101,785	15.56	15.36	15.50	16.30	10.75	33.17m	385.0	510.7m			0.04	
paidcontent	qdel	-0.6452%	15.40 usd	15.56	-0.1000	101,785	15.56	15.36	15.50	16.30	10.75	33,165,573						
pc-quote	qdel	-0.65%	15.4	15.56	-0.10	101,785	15.56	15.36	15.5	16.30	10.75	33,381,364	310.0	514,073,000				
personal-wealth-biz	qdel	-0.65%	15.40	15.52	-0.10	102,290	15.56	15.36	15.50	16.30	10.75		158.16			0.00	0.098	
predictwallstreet	qdel	-0.65%	15.40		-0.10	101,785												
raymond-james	qdel	-0.65	15.40	15.56	-0.10	101,785	15.56	15.36	15.40	16.30	10.75		513.33				0.03	
renewable-energy-world	qdel	-0.6452%	15.40 usd	15.56	-0.1000	101,785	15.56	15.36	15.50	16.30	10.75	33,165,573						
screamingmedia	qdel	-0.65%	$	open: 15.56	-0.10	880	$15.56	$15.36	$15.50	$16.30	$10.75		187.80	$521.70m			0.08	
scroli	qdel	%	qdel			0												
simple-stock-quotes	qdel	-0.65%	last trade: 15.40		change: -0.100								p/e ratio: 158.16					
smartmoney	qdel	(-0.65%)	15.40	$15.56	-0.10	101,785	$15.56	$15.36	$15.50	$16.30	$10.75			514,100	0.00%	$0.00		
stocknod	qdel	-0.6452%	15.40 usd	15.56	-0.1000	101,785	15.56	15.36	15.50	16.30	10.75	33,165,573						
stockpickr	qdel	-0.65%	$15.40 -0.10 | -0.65%	15.56	-0.10	101.79k	15.56	15.36	15.50	16.30	10.75							
stocksmart	qdel	%	$15.09	14.4		10,986	15.53	15.09										
stocktwits	qdel	-0.65%	15.40		-0.10													
streetinsider-com	qdel	0.65%	15.40	$15.56	-0.1	101,785	$15.56	$15.36	$15.50	$16.30	$10.75		385.00				$0.04	
thecramerreport	qdel		15.40	15.52	-0.10	101785	15.56	15.36										
thestree	qdel	-0.65%	$15.4	15.56	-0.1	101785	15.56	15.36	15.5	-16.3	10.75	3.3165573e7		5.21694463e8				
tickerspy	qdel	-0.65%	$15.40	15.56	-0.10	101,785	15.56	15.36	15.50	16.30	10.75		310.0	514.0m	0.00%	$0.00		
tmx-quotemedia	qdel	-0.65%	15.400	15.560	-0.100	102,290	15.560	15.360	15.500	16.298	10.750	33,165,573	387.50	510,749,824			0.04	
updown	qdel	-0.65%	$15.40	$15.56	-$0.10	100,905	$15.56	$15.36	$15.50	$16.30	$10.75	33.16b	170.12	$514m			0.09	
wallstreetsurvivor	qdel	-0.65%	15.40	15.56	-0.10	100,905	15.56	15.36		16.30	10.75		387.50	$514m			-0.39	
yahoo-finance	qdel	0.65%	15.40	15.52	0.10	101,785	15.56	15.36	15.50	16.30	10.58		157.14	510.74m			0.10	
ycharts-com	qdel	-0.45%	15.43		-0.07					16.30	10.75		308.60	511.35m	0.00%		0.05	
zacks	qdel	(-0.65%)	15.40		-0.10	vol.  101,785	15.56	15.36		16.30	10.75		53.45	514.07 m	0.00	0.00	.29	
advfn	me	0.00	26.25		0.0													
barrons	me																	
bloomberg	me																	
boston-com	me	-3.922%	0.2450 cad	0.2350	-0.0100	54,590	0.2500	0.2350	0.2550	0.4800	0.1700	157,207,097						
bostonmerchant	me	-3.922%	0.2450 cad	0.2350	-0.0100	54,590	0.2500	0.2350	0.2550	0.4800	0.1700	157,207,097						
business-insider	me	-3.922%	0.2450 cad	0.2350	-0.0100	54,590	0.2500	0.2350	0.2550	0.4800	0.1700	157,207,097						
chron	me	-3.922%	0.2450 cad	0.2350	-0.0100	54,590	0.2500	0.2350	0.2550	0.4800	0.1700	157,207,097						
cio-com	me	-3.92%	0.2450 cad	0.2350	-0.0100	54,590	0.2500	0.2350	0.2550	0.4800	0.1700	157,207,097	12.25	39m				
cnn-money	me																	
easystockalterts	me	0.00%	26.25	25.28	+0.00	2300	26.25	26.25	26.25	26.42	11.35		22.63				1.16	
finance-abc7-com	me	-3.922%	0.2450 cad	0.2350	-0.0100	54,590	0.2500	0.2350	0.2550	0.4800	0.1700	157,207,097						
finance-abc7chicago-com	me	-3.922%	0.2450 cad	0.2350	-0.0100	54,590	0.2500	0.2350	0.2550	0.4800	0.1700	157,207,097						
financial-content	me	-3.922%	0.2450 cad	0.2350	-0.0100	54,590	0.2500	0.2350	0.2550	0.4800	0.1700	157,207,097						
fool	me	0%	$26.25	$0.00	0.00	0	$26.72	$26.25	$26.50	$26.62	$11.35		21.50	$2.71b				
foxbusiness	me		$26.25		-0.25	14,627,743			$26.50									
google-finance	me	(-3.92%)	0.245	0.23	-0.010	54,590.00	0.25	0.23		0.48	0.17	157.21m		38.52m			-0.04	
howthemarketworks	me																	
hpcwire	me	-3.922%	0.2450 cad	0.2350	-0.0100	54,590	0.2500	0.2350	0.2550	0.4800	0.1700	157,207,097						
insidestocks	me			symbol			exchange											
investorguide	me		0.00															
marketintellisearch	me	-2.86 %	$107.13	$110.06	-3.15	407.20k	$110.06	$106.90	$110.28						%			
marketwatch	me	-3.92%	$0.25	open: 0.24	-0.01	54,590	$0.25	$0.24	$0.26	$0.48	$0.17			$38.52m				
minyanville	me	-3.922%	0.2450 cad	0.2350	-0.0100	54,590	0.2500	0.2350	0.2550	0.4800	0.1700	157,207,097						
msn-money	me																	
paidcontent	me	-3.922%	0.2450 cad	0.2350	-0.0100	54,590	0.2500	0.2350	0.2550	0.4800	0.1700	157,207,097						
pc-quote	me	0.00%				0						0		0				
personal-wealth-biz	me					0												
raymond-james	me																	
renewable-energy-world	me	-3.922%	0.2450 cad	0.2350	-0.0100	54,590	0.2500	0.2350	0.2550	0.4800	0.1700	157,207,097						
screamingmedia	me	-3.92%	$	open: 0.24	-0.01	54,590	$0.25	$0.24	$0.26	$0.48	$0.17			$38.52m				
scroli	me	%	me			0												
simple-stock-quotes	me		last trade: 0.00		change: 0.000													
smartmoney	me																	
stocknod	me	-3.922%	0.2450 cad	0.2350	-0.0100	54,590	0.2500	0.2350	0.2550	0.4800	0.1700	157,207,097						
stockpickr	me	-0.94%	$26.25 -0.25 | -0.94%	26.51	-0.25	14.63m	26.72	26.25	26.50	26.72	11.35							
stocksmart	me	%	$26.25	26.55		8,178,110	26.72	26.25										
stocktwits	me	-0.38%	26.40		-0.10													
streetinsider-com	me	-0%	26.25	$25.28		2,300	$26.25	$26.25	$26.25	$26.42	$11.35		22.63				$1.16	
thecramerreport	me		0.00															
thestree	me	-0.94%	$26.25	26.51	-0.25	14627743	26.72	26.25	26.5	-26.72	11.35	1.03268257e8		2.710791746e9				
tickerspy	me	0.00%	$26.25	26.55	0.00	14,624,858	26.72	26.25	26.25	26.62	11.35		23.5		0.00%	$0.00		
tmx-quotemedia	me	0.00%	26.250		0.00	0			26.250	26.720	19.620	103,268,257	23.00	2,710,791,746			1.14	
wallstreetsurvivor	me	-			-		- -											
ycharts-com	me																	
zacks	me	(-3.85%)	0.25		-0.01	vol.  54,590	0.25	0.24		0.48	0.17							
advfn	feic	-1.64	35.97	36.63	-0.6	232670	36.9699	35.87										
barchart	feic	-1.64%	35.97	36.63	-0.60	234,107	36.97	35.87	36.57	41.56	16.51		23.14	$1.39 b			+1.76	
barrons	feic	1.64%	35.97	36.63	-0.60	231,995	36.97	35.87				41.74 million		$1.42 billion	feic has not issued dividends in more than 1 year.			
bloomberg	feic	-1.641%	35.970	36.630	-0.600	232,670	36.970	35.870		41.56	16.51	38.694mil	22.481	1,391.824mil			1.600	
boston-com	feic	-1.641%	35.97 usd	36.63	-0.6000	232,670	36.97	35.87	36.57	41.45	16.51	38,694,016						
bostonmerchant	feic	-1.641%	35.97 usd	36.63	-0.6000	232,670	36.97	35.87	36.57	41.45	16.51	38,694,016						
business-insider	feic	-1.641%	35.97 usd	36.63	-0.6000	232,670	36.97	35.87	36.57	41.45	16.51	38,694,016						
chron	feic	-1.641%	35.97 usd	36.63	-0.6000	231,995	36.97	35.87	36.57	41.45	16.51	38,694,016						
cio-com	feic	-1.64%	35.97 usd	36.63	-0.6000	231,995	36.97	35.87	36.57	41.45	16.51	38,694,016	20.44	1b				
cnn-money	feic	-1.64%	35.97	36.63	-0.60	230,558	36.97	35.87	36.57				20.4	$1.4b				
easystockalterts	feic	-1.64%	35.97	36.63	-0.60	231995	36.97	35.87	36.57	41.56	16.51		20.44				1.76	
eresearch-fidelity-com	feic	-1.64%	35.9700	36.6300	-0.6000	+85.82%	36.9699	35.8700	36.5700	41.5600	16.5100	38,694,000	4.60	$1.42b				
finance-abc7-com	feic	-1.641%	35.97 usd	36.63	-0.6000	231,995	36.97	35.87	36.57	41.45	16.51	38,694,016						
finance-abc7chicago-com	feic	-1.641%	35.97 usd	36.63	-0.6000	231,995	36.97	35.87	36.57	41.45	16.51	38,694,016						
financial-content	feic	-1.641%	35.97 usd	36.63	-0.6000	231,995	36.97	35.87	36.57	41.45	16.51	38,694,016						
finapps-forbes-com	feic	-1.6%	$35.97	36.63	-0.60	231,995	36.97	35.87	36.57	41.56	16.51	39 mil	20.4	1 bil	0.0	0.00	1.76	
finviz	feic	-1.64%	35.97			231,995			36.57	-13.45%	117.87%	38.69m	20.32	1.39b			1.77	
fool	feic	-1.64%	$35.97	$36.63	-0.60	231,995	$36.97	$35.87	$36.57	$41.56	$16.51		20.90	$1.39b				
foxbusiness	feic		$35.97		-0.60	232,670			$36.57									
google-finance	feic	(-1.64%)	35.97	36.63	-0.60	231,995.00	36.97	35.87		41.56	16.51	38.69m	20.37	1.39b			1.77	
howthemarketworks	feic	-1.641%	35.97	36.63	-0.6	232,670	36.9699	35.87	36.57									
hpcwire	feic	-1.641%	35.97 usd	36.63	-0.6000	232,670	36.97	35.87	36.57	41.45	16.51	38,694,016						
insidestocks	feic	-1.64%	35.97	36.63	-0.60	232670	36.97	35.87					price earnings ratio: 22.62					
investopedia	feic	-1.64 %	$35.97	36.63	-0.60				36.57									
investorguide	feic	-1.64%	35.97	36.63	-0.60		36.9699	35.87		41.56	16.51		20.99	1.392b			1.742	
marketintellisearch	feic	-1.64 %	$35.97	$36.63	-0.60	216.80k	$36.97	$35.87	$36.57			38.69m	20.66	1.41b	0.0 %		1.77	
marketwatch	feic	-1.64%	$35.97	open: 36.63	-0.60	2,674	$36.97	$35.87	$36.57	$41.56	$16.51		21.10	$1.42b			1.70	
minyanville	feic	-1.641%	35.97 usd	36.63	-0.6000	231,995	36.97	35.87	36.57	41.45	16.51	38,694,016						
msn-money	feic	-1.64%	35.97	36.63	-0.60	231,995	36.97	35.87	36.57	41.56	16.51	38.69 mil	20.32	1.42 bil			1.77	
nasdaq-com	feic	1.64%	$ 35.97	$ 36.63	0.60	232,670	$ 36.9699	$ 35.87	$ 36.57	$ 41.56	$ 16.51	38,694,000	20.44	$ 1,391,823,180			$ 1.76	
optimum	feic	-1.64%	35.97 ( 4:30 pm edt)	36.63	-0.60	231,995	36.97	35.87	36.57	41.56	16.51	38.69m	20.4	1.4b			1.76	
paidcontent	feic	-1.641%	35.97 usd	36.63	-0.6000	231,995	36.97	35.87	36.57	41.45	16.51	38,694,016						
pc-quote	feic	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	feic	-1.64%	35.97	36.63	-0.60	232,670	36.9699	35.87	36.57	41.56	16.51		20.99			0.00	1.742	
predictwallstreet	feic	-1.64%	35.96		-0.60	231,995												
raymond-james	feic	-1.64	35.97	36.63	-0.60	231,995	36.97	35.87	35.97	41.56	16.51		19.13				1.88	
renewable-energy-world	feic	-1.641%	35.97 usd	36.63	-0.6000	231,995	36.97	35.87	36.57	41.45	16.51	38,694,016						
screamingmedia	feic	-1.64%	$	open: 36.63	-0.60	4,111	$36.97	$35.87	$36.57	$41.56	$16.51		21.10	$1.42b			1.70	
scroli	feic	%	feic			0												
simple-stock-quotes	feic	-1.64%	last trade: 35.97		change: -0.600								p/e ratio: 20.99					
smartmoney	feic	(-1.64%)	35.97	$36.63	-0.60	231,995	$36.97	$35.87	$36.57	$41.56	$16.51			1,415,000	0.00%	$0.00		
stocknod	feic	-1.641%	35.97 usd	36.63	-0.6000	231,995	36.97	35.87	36.57	41.45	16.51	38,694,016						
stockpickr	feic	-1.64%	$35.97 -0.60 | -1.64%	36.63	-0.60	232.00k	36.97	35.87	36.57	41.56	16.51							
stocksmart	feic	%	$40.08	26.53		121,041	40.82	38.88										
stocktwits	feic	-1.61%	35.98		-0.59													
streetinsider-com	feic	1.64%	35.97	$36.63	-0.6	231,995	$36.97	$35.87	$36.57	$41.56	$16.51		20.44				$1.76	
thecramerreport	feic		35.97	36.63	-0.60	231995	36.9699	35.87										
thestree	feic	-1.64%	$35.97	36.63	-0.6	231995	36.97	35.87	36.57	-41.56	16.51	3.8694016e7		1.423552849e9				
tickerspy	feic	-1.64%	$35.97	36.63	-0.60	231,995	36.97	35.87	36.57	41.56	16.51		20.7	1.4b	0.00%	$0.00		
tmx-quotemedia	feic	-1.64%	35.970	36.630	-0.600	232,670	36.970	35.870	36.570	41.560	16.510	38,694,016	20.80	1,391,823,756			1.76	
updown	feic	-1.64%	$35.97	$36.63	-$0.60	229,696	$36.97	$35.87	$36.57	$41.56	$16.51	38.69b	19.48	$1.41b			1.88	
wallstreetsurvivor	feic	-1.64%	35.97	36.63	-0.60	230,296	36.97	35.87		41.56	16.51		20.80	$1b			1.34	
yahoo-finance	feic	1.64%	35.97	36.63	0.60	232,670	36.97	35.87	36.57	41.56	16.51		20.65	1.39b			1.74	
ycharts-com	feic	-1.70%	35.95		-0.62					41.56	16.51		20.31	1.39b	0.00%		1.77	
zacks	feic	(-1.64%)	35.97		-0.60	vol.  231,995	36.97	35.87		41.56	16.51		23	1.42 b	0.00	0.00	1.59	
advfn	chdx	-4.48	12.38	13.0	-0.58	50027	13.02	12.32										
barchart	chdx	-4.48%	12.38	12.88	-0.58	53,351	13.02	12.32	12.96	18.64	11.81		35.16	$189.54 m			+0.28	
barrons	chdx	4.48%	12.38	13.00	-0.58	50,027	13.02	12.32				16.70 million		$214.48 million	chdx has not issued dividends in more than 1 year.			
bloomberg	chdx	-4.475%	12.380	13.000	-0.580	50,027	13.020	12.320		18.64	11.80	15.323mil	28.136	204.091mil			0.440	
boston-com	chdx	-4.475%	12.38 usd	13.00	-0.5800	50,027	13.02	12.32	12.96	18.64	11.80	15,323,041						
bostonmerchant	chdx	-4.475%	12.38 usd	13.00	-0.5800	50,027	13.02	12.32	12.96	18.64	11.80	15,323,041						
business-insider	chdx	-4.475%	12.38 usd	13.00	-0.5800	50,027	13.02	12.32	12.96	18.64	11.80	15,323,041						
chron	chdx	-4.475%	12.38 usd	13.00	-0.5800	50,027	13.02	12.32	12.96	18.64	11.80	15,323,041						
cio-com	chdx	-4.48%	12.38 usd	13.00	-0.5800	50,027	13.02	12.32	12.96	18.64	11.80	15,323,041	34.39	190m				
cnn-money	chdx	-4.48%today&rsquo;s change	12.38data as of 4:00pm et	13.00	-0.58	49,846	13.02	12.32	12.96				34.4	$189.7m				
easystockalterts	chdx	-4.46%	12.38	13.00	-0.58	50027	13.02	12.32	12.96	18.64	11.80		34.39				0.36	
eresearch-fidelity-com	chdx	-4.48%	12.3800	13.0000	-0.5800	+4.35%	13.0200	12.3200	12.9600	18.6400	11.8000	16,486,000	14.23	$213.66m				
finance-abc7-com	chdx	-4.475%	12.38 usd	13.00	-0.5800	50,027	13.02	12.32	12.96	18.64	11.80	15,323,041						
finance-abc7chicago-com	chdx	-4.475%	12.38 usd	13.00	-0.5800	50,027	13.02	12.32	12.96	18.64	11.80	15,323,041						
financial-content	chdx	-4.475%	12.38 usd	13.00	-0.5800	50,027	13.02	12.32	12.96	18.64	11.80	15,323,041						
finapps-forbes-com	chdx	-4.5%	$12.38	13.00	-0.58	50,027	13.02	12.32	12.96	18.64	11.80	15 mil	44.2	190 mil	0.0	0.00	0.28	
finviz	chdx	-4.48%	12.38			49,846			12.96	-33.58%	4.92%	16.49m	44.21	204.15m			0.28	
fool	chdx	-4.48%	$12.38	$13.00	-0.58	49,846	$13.02	$12.32	$12.96	$18.64	$11.80		36.10	$204.09m				
foxbusiness	chdx		$12.38		-0.58	50,027			$12.96									
google-finance	chdx	(-4.48%)	12.38	13.00	-0.58	50,027.00	13.02	12.32		18.64	11.80	16.49m	43.96	204.09m			0.28	
howthemarketworks	chdx	-4.475%	12.38	13	-0.58	50,027	13.02	12.32	12.96									
hpcwire	chdx	-4.475%	12.38 usd	13.00	-0.5800	50,027	13.02	12.32	12.96	18.64	11.80	15,323,041						
insidestocks	chdx	-4.48%	12.38	12.88	-0.58	49400	13.02	12.32					price earnings ratio: 30.95					
investopedia	chdx	-4.48 %	$12.38	13.00	-0.58				12.96									
investorguide	chdx	-4.48%	12.38	13.00	-0.58		13.02	12.32		18.64	11.80		43.49	199.7m			0.298	
marketintellisearch	chdx	-4.48 %	$12.38	$13.00	-0.58	45.50k	$13.02	$12.32	$12.96			16.49m	46.29	0.21b	0.0 %		0.28	
marketwatch	chdx	-4.48%	$12.38	open: 13.00	-0.58	745	$13.02	$12.32	$12.96	$18.64	$11.81		31.74	$214.48m			0.39	
minyanville	chdx	-4.475%	12.38 usd	13.00	-0.5800	50,027	13.02	12.32	12.96	18.64	11.80	15,323,041						
msn-money	chdx	-4.48%	12.38	13.00	-0.58	50,027	13.02	12.32	12.96	18.64	11.80	16.49 mil	28.14	213.65 mil			0.28	
nasdaq-com	chdx	4.48%	$ 12.38	$ 13	0.58	50,027	$ 13.02	$ 12.32	$ 12.96	$ 18.64	$ 11.80	15,323,000	44.21	$ 189,698,740			$ 0.28	
optimum	chdx	-4.48%	12.38 ( 5:07 pm edt)	13.00	-0.58	50,027	13.02	12.32	12.96	18.64	11.80	15.32m	34.4	189.7m			0.36	
paidcontent	chdx	-4.475%	12.38 usd	13.00	-0.5800	50,027	13.02	12.32	12.96	18.64	11.80	15,323,041						
pc-quote	chdx	-4.48%	12.38	13.0	-0.58	50,027	13.02	12.32	12.96	18.64	11.80	16,040,880	24.92308	198,586,000				
personal-wealth-biz	chdx	-4.48%	12.38	13.00	-0.58	50,027	13.02	12.32	12.96	18.64	11.80		43.49			0.00	0.298	
predictwallstreet	chdx	-4.48%	12.38		-0.58	50,027												
raymond-james	chdx	-4.48	12.38	13.00	-0.58	50,027	13.02	12.32	12.38	18.64	11.80		41.27				0.30	
renewable-energy-world	chdx	-4.475%	12.38 usd	13.00	-0.5800	50,027	13.02	12.32	12.96	18.64	11.80	15,323,041						
screamingmedia	chdx	-4.48%	$	open: 13.00	-0.58	745	$13.02	$12.32	$12.96	$18.64	$11.81		31.74	$214.48m			0.39	
scroli	chdx	%	chdx			0												
simple-stock-quotes	chdx	-4.48%	last trade: 12.38		change: -0.580								p/e ratio: 43.49					
smartmoney	chdx	(-4.48%)	12.38	$13.00	-0.58	50,027	$13.02	$12.32	$12.96	$18.64	$11.80			198,600	0.00%	$0.00		
stocknod	chdx	-4.475%	12.38 usd	13.00	-0.5800	50,027	13.02	12.32	12.96	18.64	11.80	15,323,041						
stockpickr	chdx	-4.48%	$12.38 -0.58 | -4.48%	13.00	-0.58	49.85k	13.02	12.32	12.96	18.64	11.80							
stocksmart	chdx	%	$14.52	16.46		6,270	14.91	14.52										
stocktwits	chdx	-2.39%	12.65		-0.31													
streetinsider-com	chdx	4.48%	12.38	$13.00	-0.58	50,027	$13.02	$12.32	$12.96	$18.64	$11.80		34.39				$0.36	
thecramerreport	chdx		12.38	13.00	-0.58	50027	13.02	12.32										
thestree	chdx	-4.48%	$12.38	13.0	-0.58	49846	13.02	12.32	12.96	-18.64	11.8	1.6485541e7		1.99352763e8				
tickerspy	chdx	-4.48%	$12.38	13.00	-0.58	49,846	13.02	12.32	12.96	18.64	11.80		24.9	213.6m	0.00%	$0.00		
tmx-quotemedia	chdx	-4.48%	12.380	13.000	-0.580	50,027	13.020	12.320	12.960	18.640	11.810	16,485,541	36.00	204,090,998			0.36	
updown	chdx	-4.48%	$12.38	$13.00	-$0.58	49,282	$13.02	$12.32	$12.96	$18.64	$11.80	16.48b	22.64	$214m			0.57	
wallstreetsurvivor	chdx	-4.48%	12.38	13.00	-0.58	50,027	13.02	12.32		18.64	11.81		36.00	$199m			0.36	
yahoo-finance	chdx	4.48%	12.38	13.00	0.58	50,027	13.02	12.32	12.96	18.64	11.80		41.54	199.68m			0.30	
ycharts-com	chdx	-4.94%	12.32		-0.64					18.64	11.80							
zacks	chdx	(-4.48%)	12.38		-0.58	vol.  50,027	13.02	12.32		18.64	11.66		35.03	198.59 m	0.00	0.00	.37	
advfn	dllr	-1.52	22.07	22.48	-0.34	147629	22.48	22.06										
barchart	dllr	-1.52%	22.07	22.48	-0.34	148,198	22.48	22.06	22.41	23.50	9.93		16.72	$809.97 m			+0.16	
barrons	dllr	1.52%	22.07	22.48	-0.34	147,129	22.48	22.06										
bloomberg	dllr	-1.517%	22.070	22.480	-0.340	147,629	22.480	22.060		23.50	9.93	43.455mil	14.746	959.053mil			1.497	
boston-com	dllr	-1.517%	22.07 usd	22.48	-0.3400	147,629	22.48	22.06	22.41	32.47	14.90	43,455,054						
bostonmerchant	dllr	-1.517%	22.07 usd	22.48	-0.3400	147,629	22.48	22.06	22.41	32.47	14.90	43,455,054						
business-insider	dllr	-1.517%	22.07 usd	22.48	-0.3400	147,629	22.48	22.06	22.41	32.47	14.90	43,455,054						
chron	dllr	-1.517%	22.07 usd	22.48	-0.3400	147,129	22.48	22.06	22.41	32.47	14.90	43,455,054						
cio-com	dllr	-1.52%	22.07 usd	22.48	-0.3400	147,129	22.48	22.06	22.41	32.47	14.90	43,455,054	19.53	959m				
cnn-money	dllr	-1.52%	22.07	22.48	-0.34	128,114	22.48	22.06	22.41				19.5	$959.1m				
easystockalterts	dllr	-1.51%	22.07	22.48	-0.34	145786	22.48	22.06	22.41	32.47	14.90		19.53				1.13	
eresearch-fidelity-com	dllr	-1.52%	22.0700	22.4800	-0.3400	+74.62%	22.4800	22.0600	22.4100	23.5000	9.9333	43,455,000	5.09	$973.83m				
finance-abc7-com	dllr	-1.517%	22.07 usd	22.48	-0.3400	147,129	22.48	22.06	22.41	32.47	14.90	43,455,054						
finance-abc7chicago-com	dllr	-1.517%	22.07 usd	22.48	-0.3400	147,129	22.48	22.06	22.41	32.47	14.90	43,455,054						
financial-content	dllr	-1.517%	22.07 usd	22.48	-0.3400	147,129	22.48	22.06	22.41	32.47	14.90	43,455,054						
finapps-forbes-com	dllr	-1.5%	$22.07	22.48	-0.34	147,129	22.48	22.06	22.41	23.50	9.93	43 mil	19.6	959 mil	0.0	0.00	1.12	
finviz	dllr	-1.52%	22.07			145,659			22.41	-6.09%	122.18%	24.40m	20.01	546.80m			1.12	
fool	dllr	-1.52%	$22.07	$22.48	-0.34	145,786	$22.48	$22.06	$22.41	$23.50	$9.93		20.00	$959.05m				
foxbusiness	dllr		$22.07		-0.34	148,398			$22.41									
google-finance	dllr	(-1.52%)	22.07	22.48	-0.34	147,129.00	22.48	22.06		23.50	9.93	43.46m	19.65	959.05m			1.12	
howthemarketworks	dllr	-1.517%	22.07	22.48	-0.34	128,114	22.48	22.06	22.41									
hpcwire	dllr	-1.517%	22.07 usd	22.48	-0.3400	147,629	22.48	22.06	22.41	32.47	14.90	43,455,054						
insidestocks	dllr	-1.52%	22.07	22.48	-0.34	147129	22.48	22.06					price earnings ratio: 16.15					
investopedia	dllr	-1.52 %	$22.07	22.48	-0.34				22.41									
investorguide	dllr	-1.52%	22.07	22.48	-0.34		22.48	22.06		23.50	9.9333		19.24	809.5m			1.165	
marketintellisearch	dllr	-1.52 %	$22.07	$22.48	-0.34	115.50k	$22.48	$22.06	$22.41			24.40m	20.01	0.55b	0.0 %		1.12	
marketwatch	dllr	-1.52%	$22.07	open: 22.48	-0.34	19,915	$22.48	$22.06	$22.41	$23.50	$9.93		19.94	$978.61m			1.11	
minyanville	dllr	-1.517%	22.07 usd	22.48	-0.3400	147,129	22.48	22.06	22.41	32.47	14.90	43,455,054						
msn-money	dllr	-1.52%	22.07	22.48	-0.34	147,129	22.48	22.06	22.41	23.50	9.93	43.46 mil	9.05	973.83 mil			1.12	
nasdaq-com	dllr	1.52%	$ 22.07	$ 22.48	0.34	147,629	$ 22.48	$ 22.06	$ 22.41	$ 23.50	$ 9.9333	43,455,000	135.15	$ 959,051,850			$ 0.16	
optimum	dllr	-1.52%	22.07 ( 4:00 pm edt)	22.48	-0.34	145,786	22.48	22.06	22.41	32.47	14.90	43.46m	19.5	959.1m			1.13	
paidcontent	dllr	-1.517%	22.07 usd	22.48	-0.3400	147,129	22.48	22.06	22.41	32.47	14.90	43,455,054						
pc-quote	dllr	-1.52%	22.07	22.48	-0.34	147,629	22.48	22.06	22.41	23.50	9.93	44,124,449	9.18443	973,827,000				
personal-wealth-biz	dllr	-1.52%	22.07	22.48	-0.34	148,398	22.48	22.06	22.41	23.50	9.9333		19.24			0.00	1.165	
predictwallstreet	dllr	-1.52%	22.41		-0.34	147,629												
raymond-james	dllr	-1.52	22.07	22.48	-0.34	147,629	22.48	22.06	22.07	23.50	9.94		18.86				1.17	
renewable-energy-world	dllr	-1.517%	22.07 usd	22.48	-0.3400	147,629	22.48	22.06	22.41	32.47	14.90	43,455,054						
screamingmedia	dllr	-1.52%	$	open: 22.48	-0.34	19,915	$22.48	$22.06	$22.41	$23.50	$9.93		19.94	$978.61m			1.11	
scroli	dllr	%	dllr			0												
simple-stock-quotes	dllr	-1.52%	last trade: 22.07		change: -0.340								p/e ratio: 19.24					
smartmoney	dllr	(-1.52%)	22.07	$22.48	-0.34	147,129	$22.48	$22.06	$22.41	$23.50	$9.93			973,800	0.00%	$0.00		
stocknod	dllr	-1.517%	22.07 usd	22.48	-0.3400	147,129	22.48	22.06	22.41	32.47	14.90	43,455,054						
stockpickr	dllr	-1.52%	$22.07 -0.34 | -1.52%	22.48	-0.34	147.13k	22.48	22.06	22.41	23.50	9.93							
stocksmart	dllr	%	$22.36	28.42		39,129	22.73	22.28										
stocktwits	dllr	-1.47%	22.08		-0.33													
streetinsider-com	dllr	1.52%	22.07	$22.48	-0.34	145,786	$22.48	$22.06	$22.41	$32.47	$14.90		19.53				$1.13	
thecramerreport	dllr		22.07	22.48	-0.34	147129	22.48	22.06										
thestree	dllr	-1.52%	$22.07	22.48	-0.34	147129	22.48	22.06	22.41	-23.5	9.93	4.3455054e7		9.78607816e8				
tickerspy	dllr	-1.52%	$22.07	22.48	-0.34	147,129	22.48	22.06	22.41	23.50	9.93		9.2	823.7m	0.00%	$0.00		
tmx-quotemedia	dllr	-1.52%	22.070	22.480	-0.340	148,398	22.480	22.060	22.410	23.500	6.622	43,455,054	19.90	959,053,042			1.13	
updown	dllr	-1.52%	$22.07	$22.48	-$0.34	127,714	$22.48	$22.06	$22.41	$23.50	$9.93	43.45b	19.05	$974m			1.18	
wallstreetsurvivor	dllr	-1.52%	22.07	22.48	-0.34	128,114	22.48	22.06		23.50	9.93		19.90	$974m			-0.13	
yahoo-finance	dllr	1.52%	22.07	22.48	0.34	147,629	22.48	22.06	22.41	23.50	9.93		18.94	809.46m			1.17	
ycharts-com	dllr	-1.52%	22.07		-0.34					23.50	9.93		19.42	809.97m	0.00%		1.14	
zacks	dllr	(-1.52%)	22.07		-0.34	vol.  147,129	22.48	22.06		23.50	9.93		16.64	973.83 m	0.00	0.00	1.35	
advfn	scvl	0.15	32.39	32.29	0.05	55338	32.66	32.29										
barchart	scvl	+0.15%	32.39	32.29	+0.05	56,459	32.66	32.29	32.34	34.05	16.24		16.16	$429.17 m			+2.10	
barrons	scvl	0.15%	32.39	32.29	+0.05	55,338	32.66	32.29				13.06 million		$441.13 million	scvl has not issued dividends in more than 1 year.			
bloomberg	scvl	0.155%	32.390	32.290	0.050	55,338	32.660	32.290		34.05	16.24	13.251mil	15.723	429.191mil			2.060	
boston-com	scvl	+0.1546%	32.39 usd	32.29	+0.0500	55,338	32.66	32.29	32.34	34.05	16.24	13,250,713						
bostonmerchant	scvl	+0.1546%	32.39 usd	32.29	+0.0500	55,338	32.66	32.29	32.34	34.05	16.24	13,250,713						
business-insider	scvl	+0.1546%	32.39 usd	32.29	+0.0500	55,338	32.66	32.29	32.34	34.05	16.24	13,250,713						
chron	scvl	+0.1546%	32.39 usd	32.29	+0.0500	55,338	32.66	32.29	32.34	34.05	16.24	13,250,713						
cio-com	scvl	+0.15%	32.39 usd	32.29	+0.0500	55,338	32.66	32.29	32.34	34.05	16.24	13,250,713	15.50	429m				
cnn-money	scvl	+0.15%	32.39	32.29	+0.05	55,205	32.66	32.29	32.34				15.5	$429.2m				
easystockalterts	scvl	0.15%	32.39	32.29	+0.05	55338	32.66	32.29	32.34	34.05	16.24		15.50				2.09	
eresearch-fidelity-com	scvl	0.15%	32.3900	32.2900	0.0500	+48.42%	32.6600	32.2900	32.3400	34.0500	16.2400	13,251,000	5.90	$428.54m				
finance-abc7-com	scvl	+0.1546%	32.39 usd	32.29	+0.0500	55,338	32.66	32.29	32.34	34.05	16.24	13,250,713						
finance-abc7chicago-com	scvl	+0.1546%	32.39 usd	32.29	+0.0500	55,338	32.66	32.29	32.34	34.05	16.24	13,250,713						
financial-content	scvl	+0.1546%	32.39 usd	32.29	+0.0500	55,338	32.66	32.29	32.34	34.05	16.24	13,250,713						
finapps-forbes-com	scvl	0.2%	$32.39	32.29	0.05	55,338	32.66	32.29	32.34	34.05	16.24	13 mil	15.4	429 mil	0.0	0.00	2.10	
finviz	scvl	0.15%	32.39			55,205			32.34	-4.88%	99.45%	13.25m	15.42	429.17m			2.10	
fool	scvl	+0.15%	$32.39	$32.29	0.05	50,745	$32.66	$32.29	$32.34	$34.05	$16.24		15.90	$429.19m				
foxbusiness	scvl		$32.39		+0.05	55,338			$32.34									
google-finance	scvl	(0.15%)	32.39	32.29	+0.05	55,338.00	32.66	32.29		34.05	16.24	13.25m	15.40	429.19m			2.10	
howthemarketworks	scvl	0.155%	32.39	32.29	0.05	55,338	32.66	32.29	32.34									
hpcwire	scvl	+0.1546%	32.39 usd	32.29	+0.0500	55,338	32.66	32.29	32.34	34.05	16.24	13,250,713						
insidestocks	scvl	+0.15%	32.39	32.29	+0.05	55300	32.66	32.29					price earnings ratio: 15.72					
investopedia	scvl	+0.15 %	$32.39	32.29	+0.05				32.34									
investorguide	scvl	+0.15%	32.39	32.29	+0.05		32.66	32.29		34.05	16.24		15.51	429.2m			2.085	
marketintellisearch	scvl	0.15 %	$32.39	$32.29	0.05	46.80k	$32.66	$32.29	$32.34			13.25m	15.40	0.43b	0.0 %		2.10	
marketwatch	scvl	+0.15%	$32.39	open: 32.29	+0.05	4,693	$32.66	$32.29	$32.34	$34.05	$16.24		15.54	$441.13m			2.08	
minyanville	scvl	+0.1546%	32.39 usd	32.29	+0.0500	55,338	32.66	32.29	32.34	34.05	16.24	13,250,713						
msn-money	scvl	+0.15%	32.39	32.29	+0.05	55,338	32.66	32.29	32.34	34.05	16.24	13.25 mil	15.57	428.53 mil			2.10	
nasdaq-com	scvl	0.15%	$ 32.39	$ 32.29	0.05	55,338	$ 32.66	$ 32.29	$ 32.34	$ 34.05	$ 16.24	13,248,000	15.42	$ 429,102,720			$ 2.10	
optimum	scvl	+0.15%	32.39 ( 5:07 pm edt)	32.29	+0.05	55,338	32.66	32.29	32.34	34.05	16.24	13.25m	15.5	429.2m			2.09	
paidcontent	scvl	+0.1546%	32.39 usd	32.29	+0.0500	55,338	32.66	32.29	32.34	34.05	16.24	13,250,713						
pc-quote	scvl	0.15%	32.39	32.29	0.05	55,338	32.66	32.29	32.34	34.05	16.24	13,230,543	15.54808	428,537,000				
personal-wealth-biz	scvl	+0.15%	32.39	32.29		55,338	32.66	32.29	32.34	34.05	16.24		15.51			0.00	2.085	
predictwallstreet	scvl	+0.15%	32.38		+0.05	55,338												
raymond-james	scvl	0.15	32.39	32.29	0.05	55,338	32.66	32.29	32.39	34.05	16.24		15.14				2.14	
renewable-energy-world	scvl	+0.1546%	32.39 usd	32.29	+0.0500	55,338	32.66	32.29	32.34	34.05	16.24	13,250,713						
screamingmedia	scvl	+0.15%	$	open: 32.29	+0.05	4,693	$32.66	$32.29	$32.34	$34.05	$16.24		15.54	$441.13m			2.08	
scroli	scvl	%	scvl			0												
simple-stock-quotes	scvl	+0.15%	last trade: 32.39		change: 0.050								p/e ratio: 15.51					
smartmoney	scvl	(0.15%)	32.39	$32.29	0.05	55,338	$32.66	$32.29	$32.34	$34.05	$16.24			428,500	0.00%	$0.00		
stocknod	scvl	+0.1546%	32.39 usd	32.29	+0.0500	55,338	32.66	32.29	32.34	34.05	16.24	13,250,713						
stockpickr	scvl	0.15%	$32.39 0.05 | 0.15%	32.29	0.05	55.21k	32.66	32.29	32.34	34.05	16.24							
stocksmart	scvl	%	$26.525	26.89		6,020	27.24	26.52										
stocktwits	scvl	0.03%	32.35		+0.01													
streetinsider-com	scvl	0.15%	32.39	$32.29	+0.05	55,338	$32.66	$32.29	$32.34	$34.05	$16.24		15.50				$2.09	
thecramerreport	scvl		32.39	32.29	+0.05	55338	32.66	32.29										
thestree	scvl	0.15%	$32.39	32.29	0.05	55205	32.66	32.29	32.34	-34.05	16.24	1.3250713e7		4.41116236e8				
tickerspy	scvl	0.15%	$32.39	32.29	+0.05	55,205	32.66	32.29	32.34	34.05	16.24		15.5	428.3m	0.00%	$0.00		
tmx-quotemedia	scvl	0.15%	32.390	32.290	0.050	55,338	32.660	32.290	32.340	34.050	16.240	13,250,713	15.50	429,190,594			2.09	
updown	scvl	0.15%	$32.39	$32.29	$0.05	50,645	$32.66	$32.29	$32.34	$34.05	$16.24	13.25b	15.02	$429m				
wallstreetsurvivor	scvl	0.15%	32.39	32.29	0.05	55,338	32.66	32.29		34.05	16.24		15.50	$429m			2.05	
yahoo-finance	scvl	0.15%	32.39	32.29	0.05	55,338	32.66	32.29	32.34	34.05	16.24		15.53	429.17m			2.09	
ycharts-com	scvl	+0.15%	32.39		+0.05					34.05	16.24		15.57	429.17m	0.00%		2.08	
zacks	scvl	(0.15%)	32.39		0.05	vol.  55,338	32.66	32.29		34.05	16.24		15.7	428.54 m	0.00	0.00	2.06	
advfn	dvn	-1.16	82.79	83.61	-0.97	2643302	84.06	82.55										
barchart	dvn	-1.16%	82.79	83.61	-0.97	2,643,302	84.06	82.55	83.76	93.36	58.56		14.35	$35.35 b	0.81%	$0.68	+8.63	
barrons	dvn	1.16%	82.79	83.61	-0.97	2.615m	84.06	82.55				441.32 million		$35.40 billion	0.82%	$0.17		
bloomberg	dvn	-1.158%	82.790	83.610	-0.970	2,643,302	84.060	82.550		93.56	59.07	423.000mil	15.475	35,020.170mil	0.785	0.170 regular cash	5.350	
boston-com	dvn	-1.158%	82.79 usd	83.61	-0.9700	2,643,302	84.06	82.55	83.76	93.56	59.07	423,000,000						
bostonmerchant	dvn	-1.158%	82.79 usd	83.61	-0.9700	2,643,302	84.06	82.55	83.76	93.56	59.07	423,000,000						
business-insider	dvn	-1.158%	82.79 usd	83.61	-0.9700	2,643,302	84.06	82.55	83.76	93.56	59.07	423,000,000						
chron	dvn	-1.158%	82.79 usd	83.61	-0.9700	2,643,302	84.06	82.55	83.76	93.56	59.07	423,000,000						
cio-com	dvn	-1.16%	82.79 usd	83.61	-0.9700	2,643,302	84.06	82.55	83.76	93.56	59.07	423,000,000	21.84	35b	0.8	0.68		
cnn-money	dvn	-1.16%	82.79	83.61	-0.97	2,599,619	84.06	82.55	83.76				21.8	$35.0b	0.82%			
easystockalterts	dvn	-1.16%	82.79	83.61	-0.97	2643302	84.06	82.55	83.76	93.56	59.07		21.84				3.79	
eresearch-fidelity-com	dvn	-1.16%	82.7900	83.6100	-0.9700	+31.00%	84.0600	82.5500	83.7600	93.5550	59.0700	423,000,000	1.98	$35.43b	$0.170000	09/30/11		
finance-abc7-com	dvn	-1.158%	82.79 usd	83.61	-0.9700	2,643,302	84.06	82.55	83.76	93.56	59.07	423,000,000						
finance-abc7chicago-com	dvn	-1.158%	82.79 usd	83.61	-0.9700	2,643,302	84.06	82.55	83.76	93.56	59.07	423,000,000						
financial-content	dvn	-1.158%	82.79 usd	83.61	-0.9700	2,643,302	84.06	82.55	83.76	93.56	59.07	423,000,000						
finapps-forbes-com	dvn	-1.2%	$82.79	83.61	-0.97	2,643,302	84.06	82.55	83.76	93.55	59.07	423 mil	9.6	35 bil	0.8	0.68	8.63	
finviz	dvn	-1.16%	82.79			2,643,302			83.76	-11.32%	41.38%	423.00m	22.28	35.43b		0.68	3.76	
fool	dvn	-1.16%	$82.79	$83.61	-0.97	2,643,302	$84.06	$82.55	$83.76	$93.56	$59.07		9.70	$35.02b	0.90%	0.68		
foxbusiness	dvn		$82.79		-0.97	2,643,302			$83.76									
google-finance	dvn	(-1.16%)	82.79	83.61	-0.97	2.64m	84.06	82.55		93.56	59.07	423.00m	22.02	35.02b	0.82	0.17	3.76	
howthemarketworks	dvn	-1.158%	82.79	83.61	-0.97	2,615,477	84.06	82.55	83.76									
hpcwire	dvn	-1.158%	82.79 usd	83.61	-0.9700	2,643,302	84.06	82.55	83.76	93.56	59.07	423,000,000						
insidestocks	dvn	-1.16%	82.79	83.61	-0.97	2615477	84.06	82.55					price earnings ratio: 15.03					
investopedia	dvn	-1.16 %	$82.79	83.61	-0.97				83.76									
investorguide	dvn	-1.16%	82.79	83.61	-0.97		84.06	82.55		93.56	59.07		9.61	35.020b			8.715	
marketintellisearch	dvn	-1.16 %	$82.79	$83.61	-0.97	2441.90k	$84.06	$82.55	$83.76			423.00m	22.28	35.43b	0.81 %		3.76	
marketwatch	dvn	-1.16%	$83.19	open: 83.61	-0.97	37,696	$84.06	$82.55	$83.76	$93.56	$59.07		21.40	$35.40b	0.82%	0.17	3.87	
minyanville	dvn	-1.158%	82.79 usd	83.61	-0.9700	2,643,302	84.06	82.55	83.76	93.56	59.07	423,000,000						
msn-money	dvn	-1.16%	82.79	83.61	-0.97	2.64 mil	84.06	82.55	83.76	93.56	59.07	423.00 mil	21.73	35.43 bil	0.81%	0.68	8.47	
nasdaq-com	dvn	1.16%	$ 82.79		0.97	2,643,302	$ 84.06	$ 82.55	$ 83.76	$ 93.555	$ 59.07	423,000,000	9.59	$ 35,020,170,000	0.81 %	$0.680000	$ 8.63	
optimum	dvn	-1.16%	82.79 ( 4:15 pm edt)	83.61	-0.97	2,643,302	84.06	82.55	83.76	93.56	59.07	423.00m	21.8	35.0b	0.82	0.68	3.79	
paidcontent	dvn	-1.158%	82.79 usd	83.61	-0.9700	2,643,302	84.06	82.55	83.76	93.56	59.07	423,000,000						
pc-quote	dvn	-1.16%	82.79	83.61	-0.97	2,643,302	84.06	82.55	83.76	93.56	59.07	427,956,033	21.98425	35,430,480,000		0.17		
personal-wealth-biz	dvn	-1.16%	82.79	83.61	-0.97	2,643,302	84.06	82.55	83.76	93.56	59.07		9.61		0.78	0.65	8.715	
predictwallstreet	dvn	-1.16%	82.79		-0.97	2,643,302												
raymond-james	dvn	-1.16	82.79	83.61	-0.97	2,643,302	84.06	82.55	82.79	93.56	59.07		21.84				3.79	
renewable-energy-world	dvn	-1.158%	82.79 usd	83.61	-0.9700	2,643,302	84.06	82.55	83.76	93.56	59.07	423,000,000						
screamingmedia	dvn	-1.16%	$	open: 83.61	-0.97	37,696	$84.06	$82.55	$83.76	$93.56	$59.07		21.40	$35.40b	0.82%	0.17	3.87	
scroli	dvn	-1.16%	dvn 82.79	83.61	-0.97	2,347,529	84.06	82.64	83.76	93.56	59.07		22.02				3.76	
simple-stock-quotes	dvn	-1.16%	last trade: 82.79		change: -0.970								p/e ratio: 9.61					
smartmoney	dvn	(-1.16%)	82.79	$83.61	-0.97	2,643,302	$84.06	$82.55	$83.76	$93.56	$59.07			35,430,500	0.81%	$0.17		
stocknod	dvn	-1.158%	82.79 usd	83.61	-0.9700	2,643,302	84.06	82.55	83.76	93.56	59.07	423,000,000						
stockpickr	dvn	-1.16%	$82.79 -0.97 | -1.16%	83.61	-0.97	2.64m	84.06	82.55	83.76	93.56	59.07							
stocksmart	dvn	%	$82.71	78.12		460,329	84.26	82.36										
stocktwits	dvn	-1.15%	82.80		-0.96													
streetinsider-com	dvn	1.16%	82.79	$83.61	-0.97	2,643,302	$84.06	$82.55	$83.76	$93.56	$59.07		21.84				$3.79	
thecramerreport	dvn		82.79	83.61	-0.97	2643302	84.06	82.55										
thestree	dvn	-1.16%	$82.79	83.61	-0.97	2643302	84.06	82.55	83.76	-93.56	59.07	4.23e8		3.568005e10				
tickerspy	dvn	-1.16%	$82.79	83.61	-0.97	2,643,302	84.06	82.55	83.76	93.56	59.07		22.0	35.5b	0.81%	$0.17		
tmx-quotemedia	dvn	-1.16%	82.790	83.610	-0.970	2,643,302	84.060	82.550	83.760	93.555	59.070	423,000,000	9.70	35,020,170,000	0.812	0.170 usd	8.66	
updown	dvn	-1.16%	$82.79	$83.61	-$0.97	2,597,345	$84.06	$82.55	$83.76	$93.56	$59.07	423.00b	9.55	$35.43b			8.77	
wallstreetsurvivor	dvn	-1.16%	82.79	83.61	-0.97	2,615,477	84.06	82.55		93.56	59.07		9.70	$35b	0.80%	0.64 -	10.31	
yahoo-finance	dvn	1.16%	82.79	83.61	0.97	2,643,302	84.06	82.55	83.76	93.56	59.07		9.50	35.02b	0.80%	0.68	8.72	
ycharts-com	dvn	-1.15%	82.80		-0.96					93.56	59.07		9.61	35.36b	0.81%		8.62	
zacks	dvn	(-1.16%)	82.79		-0.97	vol.  2,643,302	84.06	82.55		93.56	59.07		14.24	35.43 b	0.81	0.68	5.88	
advfn	mu	-0.44	7.855	7.85	-0.035	21334678	7.99	7.8										
barchart	mu	-0.51%	7.85	7.85	-0.04	19,743,150	7.99	7.80	7.89	11.95	6.36		11.39	$7.86 b			+0.61	
barrons	mu	0.44%	7.855	7.85	-0.035	21.298m	7.99	7.80				1.05 billion		$8.12 billion	mu has not issued dividends in more than 1 year.	$0.05		
bloomberg	mu	-0.444%	7.855	7.850	-0.035	21,334,678	7.990	7.800		11.95	6.36	1,003.981mil	14.537	7,881.250mil			0.540	
boston-com	mu	-0.4436%	7.855 usd	7.850	-0.0350	21,322,415	7.990	7.800	7.890	11.95	6.360	1,003,980,834						
bostonmerchant	mu	-0.4436%	7.855 usd	7.850	-0.0350	21,322,415	7.990	7.800	7.890	11.95	6.360	1,003,980,834						
business-insider	mu	-0.4436%	7.855 usd	7.850	-0.0350	21,322,415	7.990	7.800	7.890	11.95	6.360	1,003,980,834						
chron	mu	-0.4436%	7.855 usd	7.850	-0.0350	21,322,415	7.990	7.800	7.890	11.95	6.360	1,003,980,834						
cio-com	mu	-0.44%	7.855 usd	7.850	-0.0350	21,322,415	7.990	7.800	7.890	11.95	6.360	1,003,980,834	13.31	8b				
cnn-money	mu	-0.44%	7.86	7.85	-0.035	21,331,678	7.99	7.80	7.89				13.3	$7.9b				
easystockalterts	mu	-0.38%	7.86	7.85	-0.03	21322415	7.99	7.80	7.89	11.95	6.36		13.32				0.59	
eresearch-fidelity-com	mu	-0.44%	7.8550	7.8500	-0.0350	-6.96%	7.9900	7.8000	7.8900	11.9500	6.3600	1,003,981,000	2.10	$7.92b				
finance-abc7-com	mu	-0.4436%	7.855 usd	7.850	-0.0350	21,322,415	7.990	7.800	7.890	11.95	6.360	1,003,980,834						
finance-abc7chicago-com	mu	-0.4436%	7.855 usd	7.850	-0.0350	21,322,415	7.990	7.800	7.890	11.95	6.360	1,003,980,834						
financial-content	mu	-0.4436%	7.855 usd	7.850	-0.0350	21,322,415	7.990	7.800	7.890	11.95	6.360	1,003,980,834						
finapps-forbes-com	mu	-0.4%	$7.86	7.85	-0.04	21,334,678	7.99	7.80	7.89	11.95	6.36	1 bil	12.9	8 bil	0.0	0.00	0.61	
finviz	mu	-0.44%	7.86			21,334,078			7.89	-34.27%	23.51%	1.00b	12.73	7.92b			0.62	
fool	mu	-0.44%	$7.86	$7.85	-0.04	21,334,678	$7.99	$7.80	$7.89	$11.95	$6.36		13.70	$7.89b				
foxbusiness	mu		$7.86		-0.04	21,517,414			$7.89									
google-finance	mu	(-0.44%)	7.86	7.85	-0.03	21.33m	7.99	7.80		11.95	6.36	1.00b	12.75	7.89b			0.62	
howthemarketworks	mu	-0.444%	7.855	7.85	-0.035	21,322,415	7.99	7.8	7.89									
hpcwire	mu	-0.4436%	7.855 usd	7.850	-0.0350	21,322,415	7.990	7.800	7.890	11.95	6.360	1,003,980,834						
insidestocks	mu	-0.44%	7.86	7.85	-0.03	18382795	7.99	7.80					price earnings ratio: 12.88					
investopedia	mu	-0.51 %	$7.85	7.85	-0.04				7.89									
investorguide	mu	-0.44%	7.855	7.85	-0.035		7.99	7.80		11.95	6.36		12.48	7.886b			0.632	
marketintellisearch	mu	-0.51 %	$7.85	$7.85	-0.04	20318.00k	$7.99	$7.80	$7.89			1003.98m	12.73	7.92b	0.0 %		0.62	
marketwatch	mu	-0.44%	$7.85	open: 7.85	-0.04	98,744	$7.99	$7.80	$7.89	$11.95	$6.36		12.59	$8.12b			0.62	
minyanville	mu	-0.4436%	7.855 usd	7.850	-0.0350	21,322,415	7.990	7.800	7.890	11.95	6.360	1,003,980,834						
msn-money	mu	-0.44%	7.86	7.85	-0.03	21.33 mil	7.99	7.80	7.89	11.95	6.36	1.00 bil	13.09	7.92 bil			0.62	
nasdaq-com	mu	0.44%	$ 7.855	$ 7.85	0.035	21,426,991	$ 7.99	$ 7.80	$ 7.89	$ 11.95	$ 6.36	1,001,471,000	12.88	$ 7,866,554,705			$ 0.61	
optimum	mu	-0.44%	7.86 ( 4:00 pm edt)	7.85	-0.04	21,286,515	7.99	7.80	7.89	11.95	6.36	1.00b	13.3	7.9b			0.59	
paidcontent	mu	-0.4436%	7.855 usd	7.850	-0.0350	21,322,415	7.990	7.800	7.890	11.95	6.360	1,003,980,834						
pc-quote	mu	-0.38%	7.855	7.85	-0.03	21,517,414	7.99	7.8	7.89	11.95	6.36	1,008,454,488	13.15	7,921,410,000				
personal-wealth-biz	mu	-0.44%	7.855	7.85	-0.035	21,516,814	7.99	7.80	7.89	11.95	6.36		12.48			0.00	0.632	
predictwallstreet	mu	+0.13%	7.90		+0.01	5,741,777												
raymond-james	mu	-0.44	7.86	7.85	-0.04	21,334,678	7.99	7.80	7.86	11.95	6.36		11.90				0.66	
renewable-energy-world	mu	-0.4436%	7.855 usd	7.850	-0.0350	21,322,415	7.990	7.800	7.890	11.95	6.360	1,003,980,834						
screamingmedia	mu	-0.44%	$	open: 7.85	-0.04	98,744	$7.99	$7.80	$7.89	$11.95	$6.36		12.59	$8.12b			0.62	
scroli	mu	-0.44%	mu 7.86	7.85	-0.03	19,739,352	7.99	7.80	7.89	11.95	6.36		12.75				0.62	
simple-stock-quotes	mu	-0.44%	last trade: 7.86		change: -0.035								p/e ratio: 12.48					
smartmoney	mu	(-0.44%)	7.86	$7.85	-0.04	21,334,678	$7.99	$7.80	$7.89	$11.95	$6.36			7,921,400	0.00%	$0.00		
stocknod	mu	-0.4436%	7.855 usd	7.850	-0.0350	21,322,415	7.990	7.800	7.890	11.95	6.360	1,003,980,834						
stockpickr	mu	-0.44%	$7.86 -0.04 | -0.44%	7.85	-0.04	21.33m	7.99	7.80	7.89	11.95	6.36							
stocksmart	mu	%	$9.565	7.91		5,772,935	10.04	9.52										
stocktwits	mu	-0.44%	7.86		-0.04													
streetinsider-com	mu	0.38%	7.86	$7.85	-0.03	21,322,415	$7.99	$7.80	$7.89	$11.95	$6.36		13.32				$0.59	
thecramerreport	mu		7.855	7.85	-0.035	21335050	7.99	7.80										
thestree	mu	-0.44%	$7.86	7.85	-0.04	21334678	7.99	7.8	7.89	-11.95	6.36	1.003980834e9		8.122204947e9				
tickerspy	mu	-0.44%	$7.86	7.85	-0.04	21,334,678	7.99	7.80	7.90	11.95	6.36		13.2	7.9b	0.00%	$0.00		
tmx-quotemedia	mu	-0.44%	7.855	7.850	-0.035	21,517,414	7.990	7.800	7.890	11.950	6.360	1,003,980,834	13.40	7,886,269,451			0.59	
updown	mu	-0.38%	$7.86	$7.85	-$0.03	21,298,219	$7.99	$7.80	$7.89	$11.95	$6.36	1003.98b	12.04	$7.92b				
wallstreetsurvivor	mu	-0.44%	7.86	7.85	-0.04	21,322,415	7.99	7.80		11.95	6.36		13.40	$8b			1.85	
yahoo-finance	mu	0.44%	7.86	7.85	0.04	21,426,391	7.99	7.80	7.89	11.95	6.36		12.43	7.89b			0.63	
ycharts-com	mu	-0.44%	7.86		-0.04					11.95	6.36		13.09	7.87b	0.00%		0.60	
zacks	mu	(-0.51%)	7.86		-0.04	vol.  21,331,678	7.99	7.80		11.95	6.36		11.11	7.90 b	0.00	0.00	.71	
advfn	cern	-1.75	63.05	64.02	-1.12	786231	65.24	62.96										
barchart	cern	-1.75%	63.05	64.02	-1.12	683,885	65.24	62.96	64.17	65.24	36.22		44.40	$10.51 b			+1.46	
barrons	cern	1.75%	63.05	64.02	-1.12	785,031	64.04	62.96				170.85 million		$10.77 billion	cern has not issued dividends in more than 1 year.			
bloomberg	cern	-1.745%	63.050	64.020	-1.120	786,231	65.240	62.960		65.24	36.22	168.212mil	43.038	10,605.780mil			1.465	
boston-com	cern	-1.745%	63.05 usd	64.02	-1.120	785,731	65.24	62.96	64.17	125.91	57.81	168,212,226						
bostonmerchant	cern	-1.745%	63.05 usd	64.02	-1.120	785,731	65.24	62.96	64.17	125.91	57.81	168,212,226						
business-insider	cern	-1.745%	63.05 usd	64.02	-1.120	785,731	65.24	62.96	64.17	125.91	57.81	168,212,226						
chron	cern	-1.745%	63.05 usd	64.02	-1.120	785,731	65.24	62.96	64.17	125.91	57.81	168,212,226						
cio-com	cern	-1.75%	63.05 usd	64.02	-1.120	785,731	65.24	62.96	64.17	125.91	57.81	168,212,226	42.89	11b				
cnn-money	cern	-1.75%today&rsquo;s change	63.05data as of 4:00pm et	64.02	-1.12	785,031	65.24	62.96	64.17				42.9	$10.6b				
easystockalterts	cern	-1.77%	63.04	64.02	-1.13	767575	65.24	62.96	64.17	125.91	57.81		42.88				1.47	
eresearch-fidelity-com	cern	-1.75%	63.0500	64.0200	-1.1200	+67.39%	65.2400	62.9600	64.1700	65.0700	36.2150	168,212,000	18.94	$10.79b				
finance-abc7-com	cern	-1.745%	63.05 usd	64.02	-1.120	785,731	65.24	62.96	64.17	125.91	57.81	168,212,226						
finance-abc7chicago-com	cern	-1.745%	63.05 usd	64.02	-1.120	785,731	65.24	62.96	64.17	125.91	57.81	168,212,226						
financial-content	cern	-1.745%	63.05 usd	64.02	-1.120	785,731	65.24	62.96	64.17	125.91	57.81	168,212,226						
finapps-forbes-com	cern	-1.8%	$63.05	64.02	-1.12	786,231	65.24	62.96	64.17	65.07	36.21	168 mil	43.0	11 bil	0.0	0.00	1.47	
finviz	cern	-1.75%	63.05			785,031			64.17	-3.10%	74.10%	168.21m	43.65	10.79b			1.47	
fool	cern	-1.75%	$63.05	$64.02	-1.12	785,031	$65.24	$62.96	$64.17	$65.07	$36.22		42.40	$10.61b				
foxbusiness	cern		$63.05		-1.12	786,881			$64.17									
google-finance	cern	(-1.75%)	63.05	64.02	-1.12	786,231.00	65.24	62.96		65.24	36.22	168.14m	42.98	10.60b			1.47	
howthemarketworks	cern	-1.745%	63.05	64.02	-1.12	784,531	65.24	62.96	64.17									
hpcwire	cern	-1.745%	63.05 usd	64.02	-1.120	785,731	65.24	62.96	64.17	125.91	57.81	168,212,226						
insidestocks	cern	-1.75%	63.05	64.02	-1.12	665246	65.24	62.96					price earnings ratio: 40.42					
investopedia	cern	-1.82 %	$63.00	64.02	-1.17				64.17									
investorguide	cern	-1.75%	63.05	64.01	-1.12		65.24	62.96		65.07	36.215		43.65	10.606b			1.47	
marketintellisearch	cern	-1.75 %	$63.05	$64.02	-1.12	742.50k	$65.24	$62.96	$64.17			168.21m	43.65	10.79b	0.0 %		1.47	
marketwatch	cern	-1.75%	$63.05	open: 64.02	-1.12	12,104	$64.04	$62.96	$64.17	$65.07	$36.22		43.28	$10.77b			1.46	
minyanville	cern	-1.745%	63.05 usd	64.02	-1.120	785,731	65.24	62.96	64.17	125.91	57.81	168,212,226						
msn-money	cern	-1.75%	63.05	64.02	-1.12	786,231	65.24	62.96	64.17	65.07	36.22	168.21 mil	42.89	10.79 bil			1.47	
nasdaq-com	cern	1.75%	$ 63.05	$ 64.02	1.12	786,231	$ 65.24	$ 62.96	$ 64.17	$ 65.07	$ 36.215	168,212,000	43.04	$ 10,605,766,600			$ 1.46	
optimum	cern	-1.76%	63.04 ( 4:00 pm edt)	64.02	-1.13	767,575	65.24	62.96	64.17	125.91	57.81	168.21m	42.9	10.6b			1.47	
paidcontent	cern	-1.745%	63.05 usd	64.02	-1.120	785,731	65.24	62.96	64.17	125.91	57.81	168,212,226						
pc-quote	cern	-1.75%	63.05	64.02	-1.12	797,385	65.24	62.96	64.17	65.07	36.22	171,798,509	43.65306	10,831,896,000				
personal-wealth-biz	cern	-1.75%	63.05	64.01	-1.12	786,881	65.24	62.96	64.17	65.07	36.215		43.65			0.00	1.47	
predictwallstreet	cern	-1.75%	63.05		-1.12	786,231												
raymond-james	cern	-1.75	63.05	64.02	-1.12	786,231	65.24	62.96	63.05	65.07	36.22		20.81				3.03	
renewable-energy-world	cern	-1.745%	63.05 usd	64.02	-1.120	785,731	65.24	62.96	64.17	125.91	57.81	168,212,226						
screamingmedia	cern	-1.75%	$	open: 64.02	-1.12	12,104	$64.04	$62.96	$64.17	$65.07	$36.22		43.28	$10.77b			1.46	
scroli	cern	-1.75%	cern 63.05	64.02	-1.12	709,144	65.24	62.96	64.17	65.24	36.22		42.98				1.47	
simple-stock-quotes	cern	-1.75%	last trade: 63.05		change: -1.120								p/e ratio: 43.65					
smartmoney	cern	(-1.75%)	63.05	$64.02	-1.12	786,231	$65.24	$62.96	$64.17	$65.07	$36.22			5,397,100	0.00%	$0.00		
stocknod	cern	-1.745%	63.05 usd	64.02	-1.120	785,731	65.24	62.96	64.17	125.91	57.81	168,212,226						
stockpickr	cern	-1.75%	$63.05 -1.12 | -1.75%	64.02	-1.12	785.03k	65.24	62.96	64.17	65.07	36.22							
stocksmart	cern	%	$119.19	95.6		88,122	124.8	119.18										
stocktwits	cern	-1.70%	63.08		-1.09													
streetinsider-com	cern	1.75%	63.05	$64.02	-1.12	785,731	$65.24	$62.96	$64.17	$125.91	$57.81		42.89				$1.47	
thecramerreport	cern		63.05	64.01	-1.12	786381	65.24	62.96										
thestree	cern	-1.75%	$63.05	64.02	-1.12	785031	65.24	62.96	64.17	-65.07	36.22	1.68212226e8		5.471102651e9				
tickerspy	cern	-1.75%	$63.05	64.02	-1.12	785,031	65.24	62.96	64.17	65.07	36.22		43.7	10.7b	0.00%	$0.00		
tmx-quotemedia	cern	-1.75%	63.050	64.020	-1.120	786,881	65.240	62.960	64.170	65.070	18.108	168,212,226	43.70	10,605,780,849			1.47	
updown	cern	-1.75%	$63.05	$64.02	-$1.12	785,031	$65.24	$62.96	$64.17	$65.07	$36.22	168.21b	42.28	$10.79b				
wallstreetsurvivor	cern	-1.75%	63.05	64.02	-1.12	784,531	65.24	62.96		65.07	36.22		43.70	$5b			1.39	
yahoo-finance	cern	1.75%	63.05	64.01	1.12	786,231	65.24	62.96	64.17	65.24	36.22		42.89	10.61b			1.47	
ycharts-com	cern	-1.70%	63.08		-1.09					117.10	36.22		42.91	10.52b	0.00%		1.47	
zacks	cern	(-1.75%)	63.05		-1.12	vol.  785,931	65.24	62.96		65.24	36.22		43.8	10.83 b	0.00	0.00	1.47	
advfn	cree	-0.76	32.6	32.76	-0.25	1454642	33.12	32.46										
barchart	cree	-0.76%	32.60	32.76	-0.25	1,456,872	33.12	32.46	32.85	75.99	30.17		20.02	$3.57 b			+1.63	
barrons	cree	0.76%	32.60	32.76	-0.25	1.457m	33.12	32.46				104.70 million		$3.70 billion	cree has not issued dividends in more than 1 year.			
bloomberg	cree	-0.761%	32.600	32.760	-0.250	1,454,642	33.120	32.460		76.14	30.17	109.474mil	20.000	3,568.866mil			1.630	
boston-com	cree	-0.7610%	32.60 usd	32.76	-0.2500	1,454,642	33.12	32.46	32.85	76.14	30.17	109,474,435						
bostonmerchant	cree	-0.7610%	32.60 usd	32.76	-0.2500	1,454,642	33.12	32.46	32.85	76.14	30.17	109,474,435						
business-insider	cree	-0.7610%	32.60 usd	32.76	-0.2500	1,454,642	33.12	32.46	32.85	76.14	30.17	109,474,435						
chron	cree	-0.7610%	32.60 usd	32.76	-0.2500	1,456,872	33.12	32.46	32.85	76.14	30.17	109,474,435						
cio-com	cree	-0.76%	32.60 usd	32.76	-0.2500	1,456,872	33.12	32.46	32.85	76.14	30.17	109,474,435	20.00	4b				
cnn-money	cree	-0.76%	32.60	32.76	-0.25	1,445,594	33.12	32.46	32.85				20.0	$3.6b				
easystockalterts	cree	-0.76%	32.60	32.76	-0.25	1456872	33.12	32.46	32.85	76.14	30.17		20.00				1.63	
eresearch-fidelity-com	cree	-0.76%	32.6000	32.7600	-0.2500	-54.49%	33.1200	32.4600	32.8500	76.1400	30.1700	109,474,000	3.64	$3.60b				
finance-abc7-com	cree	-0.7610%	32.60 usd	32.76	-0.2500	1,456,872	33.12	32.46	32.85	76.14	30.17	109,474,435						
finance-abc7chicago-com	cree	-0.7610%	32.60 usd	32.76	-0.2500	1,456,872	33.12	32.46	32.85	76.14	30.17	109,474,435						
financial-content	cree	-0.7610%	32.60 usd	32.76	-0.2500	1,456,872	33.12	32.46	32.85	76.14	30.17	109,474,435						
finapps-forbes-com	cree	-0.8%	$32.60	32.76	-0.25	1,456,872	33.12	32.46	32.85	76.14	30.17	109 mil	20.0	4 bil	0.0	0.00	1.63	
finviz	cree	-0.76%	32.60			1,456,872			32.85	-57.18%	8.05%	109.47m	19.88	3.57b			1.64	
fool	cree	-0.76%	$32.60	$32.76	-0.25	1,456,872	$33.12	$32.46	$32.85	$76.14	$30.17		19.70	$3.57b				
foxbusiness	cree		$32.60		-0.25	1,460,262			$32.85									
google-finance	cree	(-0.76%)	32.60	32.76	-0.25	1.46m	33.12	32.46		76.14	30.17	109.47m	19.86	3.57b			1.64	
howthemarketworks	cree	-0.761%	32.6	32.76	-0.25	1,448,387	33.12	32.46	32.85									
hpcwire	cree	-0.7610%	32.60 usd	32.76	-0.2500	1,456,872	33.12	32.46	32.85	76.14	30.17	109,474,435						
insidestocks	cree	-0.76%	32.60	32.76	-0.25	1460262	33.12	32.46					price earnings ratio: 16.55					
investopedia	cree	-0.76 %	$32.60	32.76	-0.25				32.85									
investorguide	cree	-0.76%	32.60	32.75	-0.25		33.12	32.46		76.14	30.17		20.25	3.552b			1.622	
marketintellisearch	cree	-0.76 %	$32.60	$32.75	-0.25	1375.60k	$33.12	$32.46	$32.85			109.47m	20.03	3.60b	0.0 %		1.64	
marketwatch	cree	-0.76%	$32.60	open: 32.76	-0.25	15,285	$33.12	$32.46	$32.85	$74.87	$30.17		20.03	$3.59b			1.63	
minyanville	cree	-0.7610%	32.60 usd	32.76	-0.2500	1,456,872	33.12	32.46	32.85	76.14	30.17	109,474,435						
msn-money	cree	-0.76%	32.60	32.76	-0.25	1.46 mil	33.12	32.46	32.85	76.14	30.17	109.47 mil	20.00	3.6 bil			1.64	
nasdaq-com	cree	0.76%	$ 32.60	$ 32.76	0.25	1,456,872	$ 33.12	$ 32.46	$ 32.85	$ 76.14	$ 30.17	109,474,000	20	$ 3,568,852,400			$ 1.63	
optimum	cree	-0.76%	32.60 ( 4:30 pm edt)	32.76	-0.25	1,456,872	33.12	32.46	32.85	76.14	30.17	109.47m	20.0	3.6b			1.63	
paidcontent	cree	-0.7610%	32.60 usd	32.76	-0.2500	1,456,872	33.12	32.46	32.85	76.14	30.17	109,474,435						
pc-quote	cree	-0.76%	32.6	32.76	-0.25	1,456,872	33.12	32.46	32.85	76.14	30.17	110,313,528	20.15337	3,596,221,000				
personal-wealth-biz	cree	-0.76%	32.60	32.75	-0.25	1,460,262	33.12	32.46	32.85	76.14	30.17		20.25			0.00	1.622	
predictwallstreet	cree	-0.76%	32.60		-0.25	1,456,872												
raymond-james	cree	-0.76	32.60	32.76	-0.25	1,456,872	33.12	32.46	32.60	76.14	30.17		19.64				1.66	
renewable-energy-world	cree	-0.7610%	32.60 usd	32.76	-0.2500	1,456,872	33.12	32.46	32.85	76.14	30.17	109,474,435						
screamingmedia	cree	-0.76%	$	open: 32.76	-0.25	17,515	$33.12	$32.46	$32.85	$74.87	$30.17		20.03	$3.70b			1.63	
scroli	cree	%	cree			0												
simple-stock-quotes	cree	-0.76%	last trade: 32.60		change: -0.250								p/e ratio: 20.25					
smartmoney	cree	(-0.76%)	32.60	$32.76	-0.25	1,456,872	$33.12	$32.46	$32.85	$76.14	$30.17			3,596,200	0.00%	$0.00		
stocknod	cree	-0.7610%	32.60 usd	32.76	-0.2500	1,456,872	33.12	32.46	32.85	76.14	30.17	109,474,435						
stockpickr	cree	-0.76%	$32.60 -0.25 | -0.76%	32.76	-0.25	1.46m	33.12	32.46	32.85	76.14	30.17							
stocksmart	cree	%	$42.05	66.09		292,886	44.11	42										
stocktwits	cree	-0.73%	32.61		-0.24													
streetinsider-com	cree	0.76%	32.60	$32.76	-0.25	1,456,872	$33.12	$32.46	$32.85	$76.14	$30.17		20.00				$1.63	
thecramerreport	cree		32.60	32.75	-0.25	1456872	33.12	32.46										
thestree	cree	-0.76%	$32.6	32.76	-0.25	1456872	33.12	32.46	32.85	-76.14	30.17	1.09474435e8		3.703520136e9				
tickerspy	cree	-0.76%	$32.60	32.76	-0.25	1,456,872	33.12	32.46	32.85	76.14	30.17		20.2	3.5b	0.00%	$0.00		
tmx-quotemedia	cree	-0.76%	32.600	32.760	-0.250	1,460,262	33.120	32.460	32.850	76.140	30.170	109,474,435	20.20	3,568,866,581			1.63	
updown	cree	-0.76%	$32.60	$32.76	-$0.25	1,441,587	$33.12	$32.46	$32.85	$76.14	$30.17	109.47b	19.78	$3.59b			1.66	
wallstreetsurvivor	cree	-0.76%	32.60	32.76	-0.25	1,448,387	33.12	32.46		74.87	30.17		20.20	$4b			1.45	
yahoo-finance	cree	0.76%	32.60	32.75	0.25	1,456,872	33.12	32.46	32.85	76.14	30.17		20.10	3.55b			1.62	
ycharts-com	cree	-0.73%	32.61		-0.24					76.14	30.17		19.88	3.57b	0.00%		1.64	
zacks	cree	(-0.76%)	32.60		-0.25	vol.  1,456,872	33.12	32.46		76.14	30.17		19.44	3.60 b	0.00	0.00	1.69	
advfn	mw	0.09	33.98	33.98	0.03	556299	34.48	33.5417										
barchart	mw	+0.09%	33.98	33.98	+0.03	556,299	34.48	33.54	33.95	36.44	17.68		19.74	$1.75 b	1.4%	$0.48	+1.52	
barrons	mw	0.09%	33.98	33.98	+0.03	554,087	34.48	33.542				52.85 million		$1.77 billion	1.41%	$0.12		
bloomberg	mw	0.088%	33.980	33.980	0.030	556,299	34.480	33.542		36.44	17.96	51.625mil	19.642	1,754.214mil	1.235	0.120 regular cash	1.730	
boston-com	mw	+0.0884%	33.98 usd	33.98	+0.0300	556,299	34.48	33.54	33.95	36.44	17.96	51,624,893						
bostonmerchant	mw	+0.0884%	33.98 usd	33.98	+0.0300	556,299	34.48	33.54	33.95	36.44	17.96	51,624,893						
business-insider	mw	+0.0884%	33.98 usd	33.98	+0.0300	556,299	34.48	33.54	33.95	36.44	17.96	51,624,893						
chron	mw	+0.0884%	33.98 usd	33.98	+0.0300	556,299	34.48	33.54	33.95	36.44	17.96	51,624,893						
cio-com	mw	+0.09%	33.98 usd	33.98	+0.0300	556,299	34.48	33.54	33.95	36.44	17.96	51,624,893	22.36	2b	1.4	0.48		
cnn-money	mw	+0.09%	33.98	33.98	+0.03	554,087	34.48	33.54	33.95				22.4	$1.8b	1.41%			
easystockalterts	mw	0.09%	33.98	33.98	+0.03	556299	34.48	33.54	33.95	36.44	17.96		22.36				1.52	
eresearch-fidelity-com	mw	0.09%	33.9800	33.9800	0.0300	+71.12%	34.4800	33.5417	33.9500	36.4400	17.9600	51,625,000	5.72	$1.75b	$0.120000	09/23/11		
finance-abc7-com	mw	+0.0884%	33.98 usd	33.98	+0.0300	556,299	34.48	33.54	33.95	36.44	17.96	51,624,893						
finance-abc7chicago-com	mw	+0.0884%	33.98 usd	33.98	+0.0300	556,299	34.48	33.54	33.95	36.44	17.96	51,624,893						
financial-content	mw	+0.0884%	33.98 usd	33.98	+0.0300	556,299	34.48	33.54	33.95	36.44	17.96	51,624,893						
finapps-forbes-com	mw	0.1%	$33.98	33.98	0.03	556,299	34.48	33.54	33.95	36.44	17.96	52 mil	22.4	2 bil	1.4	0.48	1.52	
finviz	mw	0.09%	33.98			556,299			33.95	-6.75%	92.25%	51.62m	22.19	1.75b		0.48	1.53	
fool	mw	+0.09%	$33.98	$33.98	0.03	556,299	$34.48	$33.54	$33.95	$36.44	$17.96		22.60	$1.75b	1.80%	0.48		
foxbusiness	mw		$33.98		+0.03	557,073			$33.95									
google-finance	mw	(0.09%)	33.98	33.98	+0.03	556,299.00	34.48	33.54		36.44	17.96	51.62m	22.18	1.75b	1.41	0.12	1.53	
howthemarketworks	mw	0.088%	33.98	33.98	0.03	554,087	34.48	33.5417	33.95									
hpcwire	mw	+0.0884%	33.98 usd	33.98	+0.0300	556,299	34.48	33.54	33.95	36.44	17.96	51,624,893						
insidestocks	mw	+0.09%	33.98	33.98	+0.03	554087	34.48	33.54					price earnings ratio: 19.53					
investopedia	mw	+0.09 %	$33.98	33.98	+0.03				33.95									
investorguide	mw	+0.09%	33.98	33.98	+0.03		34.48	33.5417		36.44	17.96		22.22	1.754b			1.528	
marketintellisearch	mw	0.09 %	$33.98	$33.98	0.03	529.80k	$34.48	$33.54	$33.95			51.62m	22.19	1.75b	1.41 %		1.53	
marketwatch	mw	+0.09%	$33.98	open: 33.98	+0.03	1,412	$34.48	$33.54	$33.95	$36.44	$17.96		21.93	$1.77b	1.41%	0.12	1.55	
minyanville	mw	+0.0884%	33.98 usd	33.98	+0.0300	556,299	34.48	33.54	33.95	36.44	17.96	51,624,893						
msn-money	mw	+0.09%	33.98	33.98	+0.03	556,299	34.48	33.54	33.95	36.44	17.96	51.62 mil	22.21	1.75 bil	1.41%	0.48	1.53	
nasdaq-com	mw	0.09%	$ 33.98		0.03	556,299	$ 34.48	$ 33.5417	$ 33.95	$ 36.44	$ 17.96	51,481,000	22.36	$ 1,749,324,380	1.41 %	$0.480000	$ 1.52	
optimum	mw	+0.09%	33.98 ( 4:15 pm edt)	33.98	+0.03	556,299	34.48	33.54	33.95	36.44	17.96	51.62m	22.4	1.8b	1.41	0.48	1.52	
paidcontent	mw	+0.0884%	33.98 usd	33.98	+0.0300	556,299	34.48	33.54	33.95	36.44	17.96	51,624,893						
pc-quote	mw	0.09%	33.98	33.98	0.03	556,299	34.48	33.5417	33.95	36.44	17.96	51,579,423	22.18954	1,752,669,000		0.12		
personal-wealth-biz	mw	+0.09%	33.98	33.98		557,073	34.48	33.5417	33.95	36.44	17.96		22.22		1.24	0.42	1.528	
predictwallstreet	mw	+0.09%	33.98		+0.03	556,299												
raymond-james	mw	0.09	33.98	33.98	0.03	556,299	34.48	33.54	33.98	36.44	17.96		22.21				1.53	
renewable-energy-world	mw	+0.0884%	33.98 usd	33.98	+0.0300	556,299	34.48	33.54	33.95	36.44	17.96	51,624,893						
screamingmedia	mw	+0.09%	$	open: 33.98	+0.03	1,412	$34.48	$33.54	$33.95	$36.44	$17.96		21.93	$1.77b	1.41%	0.12	1.55	
scroli	mw	%	mw			0												
simple-stock-quotes	mw	+0.09%	last trade: 33.98		change: 0.030								p/e ratio: 22.22					
smartmoney	mw	(0.09%)	33.98	$33.98	0.03	556,299	$34.48	$33.54	$33.95	$36.44	$17.96			1,752,700	1.41%	$0.12		
stocknod	mw	+0.0884%	33.98 usd	33.98	+0.0300	556,299	34.48	33.54	33.95	36.44	17.96	51,624,893						
stockpickr	mw	0.09%	$33.98 0.03 | 0.09%	33.70	0.03	556.30k	34.48	33.54	33.95	36.44	17.96							
stocksmart	mw	%	$33.12	25.1		114,351	34.09	32.99										
stocktwits	mw	0.32%	34.06		+0.11													
streetinsider-com	mw	0.09%	33.98	$33.98	+0.03	556,299	$34.48	$33.54	$33.95	$36.44	$17.96		22.36				$1.52	
thecramerreport	mw		33.98	33.98	+0.03	556299	34.48	33.5417										
thestree	mw	0.09%	$33.98	33.7	0.03	556299	34.48	33.54	33.95	-36.44	17.96	5.1624893e7		1.773315075e9				
tickerspy	mw	0.09%	$33.98	33.98	+0.03	556,299	34.48	33.54	33.95	36.44	17.96		22.2	1.7b	1.41%	$0.12		
tmx-quotemedia	mw	0.09%	33.980	33.980	0.030	557,073	34.480	33.542	33.950	36.440	17.960	51,624,893	22.30	1,754,213,864	1.414	0.120 usd	1.52	
updown	mw	0.09%	$33.98	$33.98	$0.03	554,087	$34.48	$33.54	$33.95	$36.44	$17.96	51.62b	21.86	$1.75b				
wallstreetsurvivor	mw	0.09%	33.98	33.98	0.03	554,087	34.48	33.54		36.44	17.96		22.30	$2b	1.40%	0.36 -	1.27	
yahoo-finance	mw	0.09%	33.98	33.98	0.03	556,299	34.48	33.54	33.95	36.44	17.96		22.24	1.75b	1.40%	0.48	1.53	
ycharts-com	mw	+0.12%	33.99		+0.04					36.44	17.96		22.22	1.75b	1.40%		1.53	
zacks	mw	(0.09%)	33.98		0.03	vol.  556,299	34.48	33.54		36.44	17.96		19.51	1.75 b	1.41	0.48	1.74	
advfn	ihs	-1.74	78.66	80.16	-1.39	171094	80.24	78.64										
barchart	ihs	-1.74%	78.66	80.16	-1.39	171,094	80.24	78.64	80.05	89.87	60.75		33.57	$5.10 b			+2.23	
barrons	ihs	1.74%	78.66	80.16	-1.39	168,876	80.24	78.64				64.72 million		$5.27 billion	ihs has not issued dividends in more than 1 year.			
bloomberg	ihs	-1.736%	78.660	80.160	-1.390	171,094	80.240	78.640		89.87	60.75	64.875mil	33.050	5,103.054mil			2.380	
boston-com	ihs	-1.736%	78.66 usd	80.16	-1.390	171,094	80.24	78.64	80.05	89.87	60.75	64,874,828						
bostonmerchant	ihs	-1.736%	78.66 usd	80.16	-1.390	171,094	80.24	78.64	80.05	89.87	60.75	64,874,828						
business-insider	ihs	-1.736%	78.66 usd	80.16	-1.390	171,094	80.24	78.64	80.05	89.87	60.75	64,874,828						
chron	ihs	-1.736%	78.66 usd	80.16	-1.390	171,094	80.24	78.64	80.05	89.87	60.75	64,874,828						
cio-com	ihs	-1.74%	78.66 usd	80.16	-1.390	171,094	80.24	78.64	80.05	89.87	60.75	64,874,828	35.43	5b				
cnn-money	ihs	-1.74%	78.66	80.16	-1.39	168,113	80.24	78.64	80.05				35.4	$5.1b				
easystockalterts	ihs	-1.73%	78.66	80.16	-1.39	171094	80.24	78.64	80.05	89.87	60.75		35.43				2.22	
eresearch-fidelity-com	ihs	-1.74%	78.6600	80.1600	-1.3900	+29.18%	80.2400	78.6400	80.0500	89.8700	60.7500	64,875,000	2.72	$5.19b				
finance-abc7-com	ihs	-1.736%	78.66 usd	80.16	-1.390	171,094	80.24	78.64	80.05	89.87	60.75	64,874,828						
finance-abc7chicago-com	ihs	-1.736%	78.66 usd	80.16	-1.390	171,094	80.24	78.64	80.05	89.87	60.75	64,874,828						
financial-content	ihs	-1.736%	78.66 usd	80.16	-1.390	171,094	80.24	78.64	80.05	89.87	60.75	64,874,828						
finapps-forbes-com	ihs	-1.7%	$78.66	80.16	-1.39	171,094	80.24	78.64	80.05	89.87	60.75	65 mil	35.3	5 bil	0.0	0.00	2.23	
finviz	ihs	-1.74%	78.66			171,094			80.05	-12.47%	29.48%	64.87m	35.90	5.19b			2.23	
fool	ihs	-1.74%	$78.66	$80.16	-1.39	168,876	$80.24	$78.64	$80.05	$89.87	$60.75		36.60	$5.10b				
foxbusiness	ihs		$78.66		-1.39	171,094			$80.05									
google-finance	ihs	(-1.74%)	78.66	80.16	-1.39	171,094.00	80.24	78.64		89.87	60.75	64.87m	35.28	5.10b			2.23	
howthemarketworks	ihs	-1.736%	78.66	80.16	-1.39	168,876	80.24	78.64	80.05									
hpcwire	ihs	-1.736%	78.66 usd	80.16	-1.390	171,094	80.24	78.64	80.05	89.87	60.75	64,874,828						
insidestocks	ihs	-1.74%	78.66	80.16	-1.39	168876	80.24	78.64					price earnings ratio: 24.97					
investopedia	ihs	-1.74 %	$78.66	80.16	-1.39				80.05									
investorguide	ihs	-1.74%	78.66	80.16	-1.39		80.24	78.64		89.87	60.75		35.90	5.103b			2.23	
marketintellisearch	ihs	-1.74 %	$78.66	$80.16	-1.39	151.50k	$80.24	$78.64	$80.05			64.87m	35.90	5.19b	0.0 %		2.23	
marketwatch	ihs	-1.74%	$78.66	open: 80.16	-1.39	2,881	$80.24	$78.64	$80.05	$89.87	$60.75		35.40	$5.27b			2.22	
minyanville	ihs	-1.736%	78.66 usd	80.16	-1.390	171,094	80.24	78.64	80.05	89.87	60.75	64,874,828						
msn-money	ihs	-1.74%	78.66	80.16	-1.39	171,094	80.24	78.64	80.05	89.87	60.75	64.87 mil	35.27	5.19 bil			2.23	
nasdaq-com	ihs	1.74%	$ 78.66		1.39	171,094	$ 80.24	$ 78.64	$ 80.05	$ 89.87	$ 60.75	64,875,000	35.27	$ 5,103,067,500			$ 2.23	
optimum	ihs	-1.74%	78.66 ( 4:15 pm edt)	80.16	-1.39	171,094	80.24	78.64	80.05	89.87	60.75	64.87m	35.4	5.1b			2.22	
paidcontent	ihs	-1.736%	78.66 usd	80.16	-1.390	171,094	80.24	78.64	80.05	89.87	60.75	64,874,828						
pc-quote	ihs	-1.74%	78.66	80.16	-1.39	171,094	80.24	78.64	80.05	89.87	60.75	66,021,405	35.89686	5,193,244,000				
personal-wealth-biz	ihs	-1.74%	78.66	80.16	-1.39	171,094	80.24	78.64	80.05	89.87	60.75		35.90			0.00	2.23	
predictwallstreet	ihs	-1.74%	78.66		-1.39	171,094												
raymond-james	ihs	-1.74	78.66	80.16	-1.39	171,094	80.24	78.64	78.66	89.87	60.75		34.96				2.25	
renewable-energy-world	ihs	-1.736%	78.66 usd	80.16	-1.390	171,094	80.24	78.64	80.05	89.87	60.75	64,874,828						
screamingmedia	ihs	-1.74%	$	open: 80.16	-1.39	2,881	$80.24	$78.64	$80.05	$89.87	$60.75		35.40	$5.27b			2.22	
scroli	ihs	%	ihs			0												
simple-stock-quotes	ihs	-1.74%	last trade: 78.66		change: -1.390								p/e ratio: 35.9					
smartmoney	ihs	(-1.74%)	78.66	$80.16	-1.39	171,094	$80.24	$78.64	$80.05	$89.87	$60.75			5,193,200	0.00%	$0.00		
stocknod	ihs	-1.736%	78.66 usd	80.16	-1.390	171,094	80.24	78.64	80.05	89.87	60.75	64,874,828						
stockpickr	ihs	-1.74%	$78.66 -1.39 | -1.74%	80.16	-1.39	171.09k	80.24	78.64	80.05	89.87	60.75							
stocksmart	ihs	%	$86.56	80.36		10,932	87.94	86.56										
stocktwits	ihs	-1.60%	78.77		-1.28													
streetinsider-com	ihs	1.74%	78.66	$80.16	-1.39	171,094	$80.24	$78.64	$80.05	$89.87	$60.75		35.43				$2.22	
thecramerreport	ihs		78.66	80.16	-1.39	171094	80.24	78.64										
thestree	ihs	-1.74%	$78.66	80.16	-1.39	171094	80.24	78.64	80.05	-89.87	60.75	6.4874828e7		5.269782278e9				
tickerspy	ihs	-1.74%	$78.66	80.16	-1.39	171,094	80.24	78.64	80.05	89.87	60.75		35.9	5.1b	0.00%	$0.00		
tmx-quotemedia	ihs	-1.74%	78.660	80.160	-1.390	171,094	80.240	78.640	80.050	89.870	60.750	64,874,828	36.10	5,103,053,970			2.22	
updown	ihs	-1.74%	$78.66	$80.16	-$1.39	168,113	$80.24	$78.64	$80.05	$89.87	$60.75	64.87b	35.48	$5.19b				
wallstreetsurvivor	ihs	-1.74%	78.66	80.16	-1.39	168,876	80.24	78.64		89.87	60.75		36.10	$5b			2.18	
yahoo-finance	ihs	1.74%	78.66	80.16	1.39	171,094	80.24	78.64	80.05	89.87	60.75		35.27	5.10b			2.23	
ycharts-com	ihs	-1.72%	78.67		-1.38					89.87	60.75		35.44	5.10b	0.00%		2.22	
zacks	ihs	(-1.74%)	78.66		-1.39	vol.  171,094	80.24	78.64		89.87	60.57		33.08	5.19 b	0.00	0.00	2.42	
advfn	lxp	-1.22	8.91	9.04	-0.11	465814	9.04	8.88										
barchart	lxp	-1.22%	8.91	9.04	-0.11	465,814	9.04	8.88	9.02	9.70	5.63		9.44	$1.31 b	5.02%	$0.46	-0.40	
barrons	lxp	1.22%	8.91	9.04	-0.11	465,814	9.04	8.88				130.99 million		$1.50 billion	5.16%	$0.12		
bloomberg	lxp	-1.220%	8.910	9.040	-0.110	465,814	9.040	8.880		10.14	6.05	147.330mil		1,312.713mil	5.000	0.115 regular cash	-0.260	
boston-com	lxp	-1.220%	8.910 usd	9.040	-0.1100	465,814	9.040	8.880	9.020	10.14	6.050	147,330,312						
bostonmerchant	lxp	-1.220%	8.910 usd	9.040	-0.1100	465,814	9.040	8.880	9.020	10.14	6.050	147,330,312						
business-insider	lxp	-1.220%	8.910 usd	9.040	-0.1100	465,814	9.040	8.880	9.020	10.14	6.050	147,330,312						
chron	lxp	-1.220%	8.910 usd	9.040	-0.1100	465,814	9.040	8.880	9.020	10.14	6.050	147,330,312						
cio-com	lxp	-1.22%	8.910 usd	9.040	-0.1100	465,814	9.040	8.880	9.020	10.14	6.050	147,330,312		1b	5	0.46		
cnn-money	lxp	-1.22%today&rsquo;s change	8.91data as of 4:03pm et	9.04	-0.11	465,690	9.04	8.88	9.02				nm	$1.3b	5.16%			
easystockalterts	lxp	-1.22%	8.91	9.04	-0.11	465814	9.04	8.88	9.02	10.14	6.05						-0.16	
eresearch-fidelity-com	lxp	-1.22%	8.9100	9.0400	-0.1100	+47.39%	9.0400	8.8800	9.0200	10.1400	6.0500	157,330,000	7.41	$1.42b	$0.115000	07/15/11		
finance-abc7-com	lxp	-1.220%	8.910 usd	9.040	-0.1100	465,814	9.040	8.880	9.020	10.14	6.050	147,330,312						
finance-abc7chicago-com	lxp	-1.220%	8.910 usd	9.040	-0.1100	465,814	9.040	8.880	9.020	10.14	6.050	147,330,312						
financial-content	lxp	-1.220%	8.910 usd	9.040	-0.1100	465,814	9.040	8.880	9.020	10.14	6.050	147,330,312						
finapps-forbes-com	lxp	-1.2%	$8.91	9.04	-0.11	465,814	9.04	8.88	9.02	10.14	6.05	157 mil		1 bil	5.2	0.46	-0.35	
finviz	lxp	-1.22%	8.91			469,014			9.02	-11.04%	55.26%	157.33m		1.42b		0.46	-0.12	
fool	lxp	-1.44%	$8.89	$9.04	-0.13	330,452	$9.04	$8.88	$9.02	$10.14	$6.05		0.00	$1.31b	6.80%	0.46		
foxbusiness	lxp		$8.91		-0.11	476,634			$9.02									
google-finance	lxp	(-1.22%)	8.91	9.04	-0.11	465,814.00	9.04	8.88		10.14	6.05	147.33m		1.31b	5.16	0.12	-0.12	
howthemarketworks	lxp	-1.22%	8.91	9.04	-0.11	465,814	9.04	8.88	9.02									
hpcwire	lxp	-1.220%	8.910 usd	9.040	-0.1100	465,814	9.040	8.880	9.020	10.14	6.050	147,330,312						
insidestocks	lxp	-1.22%	8.91	9.04	-0.11	465814	9.04	8.88					price earnings ratio: 9.19					
investopedia	lxp	-1.22 %	$8.91	9.04	-0.11				9.02									
investorguide	lxp	-1.22%	8.91	9.04	-0.11		9.04	8.88		10.14	6.05			1.313b			-0.355	
marketintellisearch	lxp	-1.22 %	$8.91	$9.04	-0.11	363.60k	$9.04	$8.88	$9.02			157.33m	0.00	1.42b	5.1 %		-0.12	
marketwatch	lxp	-1.22%	$8.91	open: 9.04	-0.11	10,604	$9.04	$8.88	$9.02	$10.14	$6.10			$1.50b	5.16%	0.12		
minyanville	lxp	-1.220%	8.910 usd	9.040	-0.1100	465,814	9.040	8.880	9.020	10.14	6.050	147,330,312						
msn-money	lxp	-1.22%	8.91	9.04	-0.11	465,814	9.04	8.88	9.02	10.14	6.05	157.33 mil	-42.43	1.42 bil	5.10%	0.46	-0.35	
nasdaq-com	lxp	1.22%	$ 8.91		0.11	465,814	$ 9.04	$ 8.88	$ 9.02	$ 10.14	$ 6.05	147,330,000		$ 1,312,710,300	5.1 %	$0.460000	$ -0.40	
optimum	lxp	-1.22%	8.91 ( 4:03 pm edt)	9.04	-0.11	465,814	9.04	8.88	9.02	10.14	6.05	147.33m		1.3b	5.16	0.46	-0.16	
paidcontent	lxp	-1.220%	8.910 usd	9.040	-0.1100	465,814	9.040	8.880	9.020	10.14	6.050	147,330,312						
pc-quote	lxp	-1.22%	8.91	9.04	-0.11	476,634	9.04	8.88	9.02	10.14	6.05	148,899,865	-42.95238	1,326,698,000		0.115		
personal-wealth-biz	lxp	-1.22%	8.91	9.04	-0.11	476,634	9.04	8.88	9.02	10.14	6.05				4.93	0.445	-0.355	
predictwallstreet	lxp	-1.22%	8.91		-0.11	465,814												
raymond-james	lxp	-1.22	8.91	9.04	-0.11	465,814	9.04	8.88	8.91	10.14	6.05						-0.01	
renewable-energy-world	lxp	-1.220%	8.910 usd	9.040	-0.1100	465,814	9.040	8.880	9.020	10.14	6.050	147,330,312						
screamingmedia	lxp	-1.22%	$	open: 9.04	-0.11	10,604	$9.04	$8.88	$9.02	$10.14	$6.10			$1.50b	5.16%	0.12		
scroli	lxp	%	lxp			0												
simple-stock-quotes	lxp	-1.22%	last trade: 8.91		change: -0.110													
smartmoney	lxp	(-1.22%)	8.91	$9.04	-0.11	465,814	$9.04	$8.88	$9.02	$10.14	$6.05			1,328,900	5.10%	$0.12		
stocknod	lxp	-1.220%	8.910 usd	9.040	-0.1100	465,814	9.040	8.880	9.020	10.14	6.050	147,330,312						
stockpickr	lxp	-1.22%	$8.91 -0.11 | -1.22%	9.04	-0.11	465.69k	9.04	8.88	9.02	10.14	6.05							
stocksmart	lxp	%	$9.045	8		82,869	9.48	9.02										
stocktwits	lxp	-1.16%	8.91		-0.10													
streetinsider-com	lxp	1.22%	8.91	$9.04	-0.11	465,814	$9.04	$8.88	$9.02	$10.14	$6.05						$-0.16	
thecramerreport	lxp		8.91	9.04	-0.11	465814	9.04	8.88										
thestree	lxp	-1.22%	$8.91	9.04	-0.11	465814	9.04	8.88	9.02	-10.14	6.05	1.47330312e8		1.349545658e9				
tickerspy	lxp	-1.22%	$8.91	9.04	-0.11	465,814	9.04	8.88	9.02	10.14	6.05		-43.0	1.3b	5.10%	$0.12		
tmx-quotemedia	lxp	-1.22%	8.910	9.040	-0.110	476,634	9.040	8.880	9.020	10.140	6.050	147,330,312		1,312,713,080	5.100	0.115 usd	-0.39	
updown	lxp	-1.22%	$8.91	$9.04	-$0.11	465,690	$9.04	$8.88	$9.02	$10.14	$6.05	147.33b		$1.32b			-0.35	
wallstreetsurvivor	lxp	-1.22%	8.91	9.04	-0.11	465,814	9.04	8.88		10.14	6.10			$1b	5.10%	0.42 -	-0.44	
yahoo-finance	lxp	1.22%	8.91	9.04	0.11	471,876	9.04	8.88	9.02	10.14	5.29			1.31b	5.00%	0.46	-0.36	
ycharts-com	lxp	-1.44%	8.89		-0.13					10.14	6.05			1.31b	5.07%		-0.38	
zacks	lxp	(-1.22%)	8.91		-0.11	vol.  465,814	9.04	8.88		10.14	5.83		9.3	1.33 b	5.10	0.46	.97	
advfn	nc	-1.76	92.85	94.55	-1.66	20232	94.8	91.84										
barchart	nc	-1.76%	92.85	94.55	-1.66	20,232	94.80	91.84	94.51	131.34	73.57		8.79	$779.01 m	2.19%	$2.13	+15.60	
barrons	nc	1.76%	92.85	94.55	-1.66	19,819	94.80	91.84				8.34 million		$801.13 million	2.29%	$0.53		
bloomberg	nc	-1.756%	92.850	94.550	-1.660	20,232	94.800	91.840		132.69	75.21	6.797mil	7.088	770.644mil	2.256	0.532 regular cash	13.100	
boston-com	nc	-1.756%	92.85 usd	94.55	-1.660	20,232	94.80	91.84	94.51	132.69	75.21	6,797,271						
bostonmerchant	nc	-1.756%	92.85 usd	94.55	-1.660	20,232	94.80	91.84	94.51	132.69	75.21	6,797,271						
business-insider	nc	-1.756%	92.85 usd	94.55	-1.660	20,232	94.80	91.84	94.51	132.69	75.21	6,797,271						
chron	nc	-1.756%	92.85 usd	94.55	-1.660	20,232	94.80	91.84	94.51	132.69	75.21	6,797,271						
cio-com	nc	-1.76%	92.85 usd	94.55	-1.660	20,232	94.80	91.84	94.51	132.69	75.21	6,797,271	5.948	631m	2.2	2.13		
cnn-money	nc	-1.76%	92.85	94.55	-1.66	20,232	94.80	91.84	94.51				5.9	$631.1m	2.29%			
easystockalterts	nc	-1.76%	92.85	94.55	-1.66	20232	94.80	91.84	94.51	132.69	75.21		5.95				15.61	
eresearch-fidelity-com	nc	-1.76%	92.8500	94.5500	-1.6600	+5.12%	94.8000	91.8400	94.5100	132.6900	75.2100	6,797,000	5.62	$642.38m	$0.532500	06/15/11		
finance-abc7-com	nc	-1.756%	92.85 usd	94.55	-1.660	20,232	94.80	91.84	94.51	132.69	75.21	6,797,271						
finance-abc7chicago-com	nc	-1.756%	92.85 usd	94.55	-1.660	20,232	94.80	91.84	94.51	132.69	75.21	6,797,271						
financial-content	nc	-1.756%	92.85 usd	94.55	-1.660	20,232	94.80	91.84	94.51	132.69	75.21	6,797,271						
finviz	nc	-1.76%	92.85			20,232			94.51	-29.30%	26.21%	8.39m	6.06	792.94m		2.13	15.59	
fool	nc	-1.76%	$92.85	$94.55	-1.66	19,819	$94.80	$91.84	$94.51	$132.69	$75.21		6.20	$779.30m	4.10%	2.13		
foxbusiness	nc		$92.85		-1.66	20,316			$94.51									
google-finance	nc	(-1.76%)	92.85	94.55	-1.66	20,232.00	94.80	91.84		132.69	75.21	8.39m	5.95	779.30m	2.29	0.53	15.59	
howthemarketworks	nc	-1.756%	92.85	94.55	-1.66	19,819	94.8	91.84	94.51									
hpcwire	nc	-1.756%	92.85 usd	94.55	-1.660	20,232	94.80	91.84	94.51	132.69	75.21	6,797,271						
insidestocks	nc	-1.76%	92.85	94.55	-1.66	19819	94.80	91.84										
investopedia	nc	-1.76 %	$92.85	94.55	-1.66				94.51									
investorguide	nc	-1.76%	92.85	94.55	-1.66		94.80	91.84		132.69	75.21		6.05	779.3m			15.63	
marketintellisearch	nc	-1.76 %	$92.85	$94.55	-1.66	14.60k	$94.80	$91.84	$94.51			8.39m	6.06	0.79b	2.25 %		15.59	
marketwatch	nc	-1.76%	$92.85	open: 94.55	-1.66	513	$94.80	$91.84	$94.51	$132.69	$75.21		5.97	$801.13m	2.29%	0.53	15.55	
minyanville	nc	-1.756%	92.85 usd	94.55	-1.660	20,232	94.80	91.84	94.51	132.69	75.21	6,797,271						
msn-money	nc	-1.76%	92.85	94.55	-1.66	20,232	94.80	91.84	94.51	132.69	75.21	8.39 mil	5.95	642.41 mil	2.25%	2.13	15.59	
nasdaq-com	nc	1.76%	$ 92.85		1.66	20,232	$ 94.80	$ 91.84	$ 94.51	$ 132.69	$ 75.21	6,797,000	5.95	$ 631,101,450	2.25 %	$2.130000	$ 15.60	
optimum	nc	-1.76%	92.85 ( 4:15 pm edt)	94.55	-1.66	20,232	94.80	91.84	94.51	132.69	75.21	6.80m	5.9	631.1m	2.29	2.13	15.61	
paidcontent	nc	-1.756%	92.85 usd	94.55	-1.660	20,232	94.80	91.84	94.51	132.69	75.21	6,797,271						
pc-quote	nc	-1.76%	92.85	94.55	-1.66	20,232	94.8	91.84	94.51	132.69	75.21	6,918,519	6.05445	642,385,000		0.5325		
personal-wealth-biz	nc	-1.76%	92.85	94.55	-1.66	20,316	94.80	91.84	94.51	132.69	75.21		6.05		2.22	2.102	15.63	
predictwallstreet	nc	-1.76%	92.85		-1.66	20,232												
raymond-james	nc	-1.76	92.85	94.55	-1.66	20,232	94.80	91.84	92.85	132.69	75.21		5.93				15.65	
renewable-energy-world	nc	-1.756%	92.85 usd	94.55	-1.660	20,232	94.80	91.84	94.51	132.69	75.21	6,797,271						
screamingmedia	nc	-1.76%	$	open: 94.55	-1.66	513	$94.80	$91.84	$94.51	$132.69	$75.21		5.97	$801.13m	2.29%	0.53	15.55	
scroli	nc	%	nc			0												
simple-stock-quotes	nc	-1.76%	last trade: 92.85		change: -1.660								p/e ratio: 6.05					
smartmoney	nc	(-1.76%)	92.85	$94.55	-1.66	20,232	$94.80	$91.84	$94.51	$132.69	$75.21			642,400	2.25%	$0.53		
stocknod	nc	-1.756%	92.85 usd	94.55	-1.660	20,232	94.80	91.84	94.51	132.69	75.21	6,797,271						
stockpickr	nc	-1.76%	$92.85 -1.66 | -1.76%	94.55	-1.66	20.23k	94.80	91.84	94.51	132.69	75.21							
stocksmart	nc	%	$94.9	111.76		2,384	97.37	93.64										
stocktwits	nc	-0.13%	94.39		-0.12													
streetinsider-com	nc	1.76%	92.85	$94.55	-1.66	20,232	$94.80	$91.84	$94.51	$132.69	$75.21		5.95				$15.61	
thecramerreport	nc		92.85	94.55	-1.66	20232	94.80	91.84										
thestree	nc	-1.76%	$92.85	94.55	-1.66	20232	94.8	91.84	94.51	-132.69	75.21	8393082.0		6.61510414e8				
tickerspy	nc	-1.76%	$92.85	94.55	-1.66	20,232	94.80	91.84	94.51	132.69	75.21		6.1	793.2m	2.25%	$0.53		
tmx-quotemedia	nc	-1.76%	92.850	94.550	-1.660	20,316	94.800	91.840	94.510	132.690	75.210	8,393,082	6.10	779,297,664	2.254	0.533 usd	15.61	
updown	nc	-1.76%	$92.85	$94.55	-$1.66	19,719	$94.80	$91.84	$94.51	$132.69	$75.21	8.39b	6.03	$793m			15.66	
wallstreetsurvivor	nc	-1.76%	92.85	94.55	-1.66	19,819	94.80	91.84		132.69	75.21		6.10	$642m	2.30%	2.09 -	9.53	
yahoo-finance	nc	1.76%	92.85	94.55	1.66	20,232	94.80	91.84	94.51	132.69	75.21		5.94	779.29m	2.10%	2.13	15.63	
ycharts-com	nc	-1.72%	92.88		-1.63					132.69	75.21		5.95	779.26m	2.24%		15.61	
zacks	nc	(-1.76%)	92.85		-1.66	vol.  20,232	94.80	91.84		132.69	75.21		8.54	793.22 m	2.25	2.13	11.07	
advfn	cmtl	-0.46	28.22	28.32	-0.13	243807	28.46	27.96										
barchart	cmtl	-0.46%	28.22	28.32	-0.13	242,385	28.46	27.96	28.35	31.16	19.50		12.65	$753.19 m	3.5%	$1.00	+2.21	
barrons	cmtl	0.46%	28.22	28.32	-0.13	243,807	28.46	27.96				34.07 million		$744.48 million	3.54%	$0.25		
bloomberg	cmtl	-0.459%	28.220	28.320	-0.130	243,807	28.460	27.960		32.00	20.19	26.040mil	13.126	734.844mil	3.544	0.250 regular cash	2.150	
boston-com	cmtl	-0.4586%	28.22 usd	28.32	-0.1300	243,807	28.46	27.96	28.35	32.00	20.19	26,039,841						
bostonmerchant	cmtl	-0.4586%	28.22 usd	28.32	-0.1300	243,807	28.46	27.96	28.35	32.00	20.19	26,039,841						
business-insider	cmtl	-0.4586%	28.22 usd	28.32	-0.1300	243,807	28.46	27.96	28.35	32.00	20.19	26,039,841						
chron	cmtl	-0.4586%	28.22 usd	28.32	-0.1300	243,807	28.46	27.96	28.35	32.00	20.19	26,039,841						
cio-com	cmtl	-0.46%	28.22 usd	28.32	-0.1300	243,807	28.46	27.96	28.35	32.00	20.19	26,039,841	12.77	735m	3.5	1		
cnn-money	cmtl	-0.46%	28.22	28.32	-0.13	243,421	28.46	27.96	28.35				12.8	$734.8m	3.54%			
easystockalterts	cmtl	-0.46%	28.22	28.32	-0.13	243807	28.46	27.96	28.35	32.00	20.19		12.77				2.21	
eresearch-fidelity-com	cmtl	-0.46%	28.2200	28.3200	-0.1300	+30.46%	28.4600	27.9600	28.3500	32.0000	20.1900	26,040,000	6.19	$738.23m	$0.250000	08/19/11		
finance-abc7-com	cmtl	-0.4586%	28.22 usd	28.32	-0.1300	243,807	28.46	27.96	28.35	32.00	20.19	26,039,841						
finance-abc7chicago-com	cmtl	-0.4586%	28.22 usd	28.32	-0.1300	243,807	28.46	27.96	28.35	32.00	20.19	26,039,841						
financial-content	cmtl	-0.4586%	28.22 usd	28.32	-0.1300	243,807	28.46	27.96	28.35	32.00	20.19	26,039,841						
finapps-forbes-com	cmtl	-0.5%	$28.22	28.32	-0.13	243,807	28.46	27.96	28.35	32.00	20.19	26 mil	12.8	735 mil	3.5	1.00	2.21	
finviz	cmtl	-0.46%	28.22			243,421			28.35	-9.42%	44.72%	26.04m	12.71	734.85m		1.00	2.22	
fool	cmtl	-0.46%	$28.22	$28.32	-0.13	243,421	$28.46	$27.96	$28.35	$32.00	$20.19		12.90	$734.84m		1.00		
foxbusiness	cmtl		$28.22		-0.13	243,807			$28.35									
google-finance	cmtl	(-0.46%)	28.22	28.32	-0.13	243,807.00	28.46	27.96		32.00	20.19	26.04m	12.73	734.84m	3.54	0.25	2.22	
howthemarketworks	cmtl	-0.459%	28.22	28.32	-0.13	243,807	28.46	27.96	28.35									
hpcwire	cmtl	-0.4586%	28.22 usd	28.32	-0.1300	243,807	28.46	27.96	28.35	32.00	20.19	26,039,841						
insidestocks	cmtl	-0.46%	28.22	28.32	-0.13	243800	28.46	27.96					price earnings ratio: 12.77					
investopedia	cmtl	-0.46 %	$28.22	28.32	-0.13				28.35									
investorguide	cmtl	-0.46%	28.22	28.32	-0.13		28.46	27.96		32.00	20.19		12.78	734.8m			2.219	
marketintellisearch	cmtl	-0.46 %	$28.22	$28.32	-0.13	211.90k	$28.46	$27.96	$28.35			26.04m	12.77	0.74b	3.53 %		2.22	
marketwatch	cmtl	-0.46%	$28.22	open: 28.32	-0.13	19,888	$28.46	$27.96	$28.35	$32.00	$20.19		12.55	$744.48m	3.54%	0.25	2.25	
minyanville	cmtl	-0.4586%	28.22 usd	28.32	-0.1300	243,807	28.46	27.96	28.35	32.00	20.19	26,039,841						
msn-money	cmtl	-0.46%	28.22	28.32	-0.13	243,807	28.46	27.96	28.35	32.00	20.19	26.04 mil	12.71	738.23 mil	3.53%	1.00	2.22	
nasdaq-com	cmtl	0.46%	$ 28.22	$ 28.32	0.13	243,807	$ 28.46	$ 27.96	$ 28.35	$ 32	$ 20.19	26,686,000	12.77	$ 753,078,920			$ 2.21	
optimum	cmtl	-0.46%	28.22 ( 5:07 pm edt)	28.32	-0.13	243,807	28.46	27.96	28.35	32.00	20.19	26.04m	12.8	734.8m	3.54	1.00	2.21	
paidcontent	cmtl	-0.4586%	28.22 usd	28.32	-0.1300	243,807	28.46	27.96	28.35	32.00	20.19	26,039,841						
pc-quote	cmtl	-0.46%	28.22	28.32	-0.13	243,807	28.46	27.96	28.35	32.00	20.19	26,159,957	12.77027	738,234,000		0.25		
personal-wealth-biz	cmtl	-0.46%	28.22	28.32	-0.13	243,807	28.46	27.96	28.35	32.00	20.19		12.78		3.53	1.00	2.219	
predictwallstreet	cmtl	-0.46%	28.22		-0.13	243,807												
raymond-james	cmtl	-0.46	28.22	28.32	-0.13	243,807	28.46	27.96	28.22	32.00	20.19		11.15				2.53	
renewable-energy-world	cmtl	-0.4586%	28.22 usd	28.32	-0.1300	243,807	28.46	27.96	28.35	32.00	20.19	26,039,841						
screamingmedia	cmtl	-0.46%	$	open: 28.32	-0.13	19,888	$28.46	$27.96	$28.35	$32.00	$20.19		12.55	$744.48m	3.54%	0.25	2.25	
scroli	cmtl	%	cmtl			0												
simple-stock-quotes	cmtl	-0.46%	last trade: 28.22		change: -0.130								p/e ratio: 12.78					
smartmoney	cmtl	(-0.46%)	28.22	$28.32	-0.13	243,807	$28.46	$27.96	$28.35	$32.00	$20.19			739,500	3.53%	$0.25		
stocknod	cmtl	-0.4586%	28.22 usd	28.32	-0.1300	243,807	28.46	27.96	28.35	32.00	20.19	26,039,841						
stockpickr	cmtl	-0.46%	$28.22 -0.13 | -0.46%	28.32	-0.13	243.42k	28.46	27.96	28.35	32.00	20.19							
stocksmart	cmtl	%	$27.36	27.94		27,187	27.86	27.35										
stocktwits	cmtl	-0.18%	28.30		-0.05													
streetinsider-com	cmtl	0.46%	28.22	$28.32	-0.13	243,807	$28.46	$27.96	$28.35	$32.00	$20.19		12.77				$2.21	
thecramerreport	cmtl		28.22	28.32	-0.13	243807	28.46	27.96										
thestree	cmtl	-0.46%	$28.22	28.32	-0.13	243421	28.46	27.96	28.35	-32.0	20.19	2.6039841e7		7.45779785e8				
tickerspy	cmtl	-0.46%	$28.22	28.32	-0.13	243,807	28.46	27.96	28.35	32.00	20.19		12.8	739.5m	3.53%	$0.25		
tmx-quotemedia	cmtl	-0.46%	28.220	28.320	-0.130	243,807	28.460	27.960	28.350	32.000	20.190	26,039,841	12.80	734,844,313	3.544	0.250 usd	2.21	
updown	cmtl	-0.46%	$28.22	$28.32	-$0.13	223,719	$28.46	$28.04	$28.35	$32.00	$20.19	26.04b	11.25	$738m				
wallstreetsurvivor	cmtl	-0.46%	28.22	28.32	-0.13	243,807	28.46	27.96		32.00	20.19		12.80	$740m	3.50%		1.91	
yahoo-finance	cmtl	0.46%	28.22	28.32	0.13	243,807	28.46	27.96	28.35	32.00	20.19		12.72	734.82m	3.50%	1.00	2.22	
ycharts-com	cmtl	-0.53%	28.20		-0.15					32.00	20.19		12.76	752.66m	3.52%		2.21	
zacks	cmtl	(-0.46%)	28.22		-0.13	vol.  243,807	28.46	27.96		32.00	20.19		12.54	738.23 m	3.53	1.00	2.26	
advfn	adpt	0.00	2.71		0.0													
barchart	adpt	-0.34%	2.9600	2.9700	-0.0100	62,844	2.9700	2.9600	2.9700	3.1200	2.6829		0.0000	$356.30 m			-0.1400	
barrons	adpt			2.97		58,599	2.97	2.96				108.83 million		$322.14 million	adpt has not issued dividends in more than 1 year.			
bloomberg	adpt	-0.337%	2.960	2.970	-0.010	58,599	2.970	2.960		3.12	2.68	108.832mil		322.143mil			-0.120	
boston-com	adpt	-0.3367%	2.960 usd	2.970	-0.0100	58,599	2.970	2.960	2.970	3.080	2.683	108,832,141						
bostonmerchant	adpt	-0.3367%	2.960 usd	2.970	-0.0100	58,599	2.970	2.960	2.970	3.080	2.683	108,832,141						
business-insider	adpt	-0.3367%	2.960 usd	2.970	-0.0100	58,599	2.970	2.960	2.970	3.080	2.683	108,832,141						
chron	adpt	-0.3367%	2.960 usd	2.970	-0.0100	58,599	2.970	2.960	2.970	3.080	2.683	108,832,141						
cio-com	adpt	-0.34%	2.960 usd	2.970	-0.0100	58,599	2.970	2.960	2.970	3.080	2.683							
cnn-money	adpt	-0.34%today&rsquo;s change	2.96data as of 3:46pm et	2.97	-0.01	58,599	2.97	2.96	2.97					$322.1m				
easystockalterts	adpt	0.00%	2.71	2.97	+0.00	58599	2.71	2.71	2.71	3.12	2.68						0.00	
eresearch-fidelity-com	adpt	-0.34%	2.9600	2.9700	-0.0100	-3.26%	2.9700	2.9600	2.9700	3.1200	2.6829	108,832,000	6.90	$323.23m				
finance-abc7-com	adpt	-0.3367%	2.960 usd	2.970	-0.0100	58,599	2.970	2.960	2.970	3.080	2.683	108,832,141						
finance-abc7chicago-com	adpt	-0.3367%	2.960 usd	2.970	-0.0100	58,599	2.970	2.960	2.970	3.080	2.683	108,832,141						
financial-content	adpt	-0.3367%	2.960 usd	2.970	-0.0100	58,599	2.970	2.960	2.970	3.080	2.683	108,832,141						
finviz	adpt	0.00%	2.97			0			2.97	-4.81%	10.82%	120.31m		357.32m			-0.16	
fool	adpt																	
foxbusiness	adpt																	
google-finance	adpt	(-0.34%)	2.96	2.97	-0.01	58,599.00	2.97	2.96		3.12	2.68	108.83m		322.14m			-0.23	
howthemarketworks	adpt	-0.337%	2.96	2.97	-0.01	58,599	2.97	2.96	2.97									
hpcwire	adpt	-0.3367%	2.960 usd	2.970	-0.0100	58,599	2.970	2.960	2.970	3.080	2.683	108,832,141						
insidestocks	adpt	-0.34%	2.9600	2.9700	-0.0100	58599	2.9700	2.9600										
investopedia	adpt	-0.34 %	$2.96	2.97	-0.01				2.97									
investorguide	adpt		0.00															
marketintellisearch	adpt	-0.68 %	$7.33	$7.38	-0.05	260.60k	$7.45	$7.21	$7.38			120.31m	0.00	0.36b	0.0 %		-0.16	
marketwatch	adpt	-0.34%	$2.96	open: 2.97	-0.01	58,599	$2.97	$2.96	$2.97	$3.10	$2.68			$322.14m				
minyanville	adpt	-0.3367%	2.960 usd	2.970	-0.0100	58,599	2.970	2.960	2.970	3.080	2.683	108,832,141						
msn-money	adpt		2.71	2.76		44.17 mil	2.83	2.71	2.71	3.56	2.71		-16.94					
nasdaq-com	adpt	0.34%	$ 2.96		0.01	58,599	$ 2.97	$ 2.96	$ 2.97									
optimum	adpt	-0.34%	2.96 ( 3:46 pm edt)	2.97	-0.01	58,599	2.97	2.96	2.97	3.12	2.68	108.83m		322.1m				
paidcontent	adpt	-0.3367%	2.960 usd	2.970	-0.0100	58,599	2.970	2.960	2.970	3.080	2.683	108,832,141						
pc-quote	adpt	-0.34%	2.96	2.97	-0.01	58,599	2.97	2.96	2.97	3.12	2.68	109,199,662	-10.60714	323,231,000				
personal-wealth-biz	adpt					0												
predictwallstreet	adpt	-0.34%	2.96		-0.01	58,599												
raymond-james	adpt	-0.34	2.96	2.97	-0.01	58,599	2.97	2.96	2.96	3.12	2.68						-0.22	
renewable-energy-world	adpt	-0.3367%	2.960 usd	2.970	-0.0100	58,599	2.970	2.960	2.970	3.080	2.683	108,832,141						
screamingmedia	adpt	-0.34%	$	open: 2.97	-0.01	58,599	$2.97	$2.96	$2.97	$3.10	$2.68			$322.14m				
scroli	adpt	%	adpt			0												
simple-stock-quotes	adpt		last trade: 0.00		change: 0.000													
smartmoney	adpt	(-0.34%)	2.96	$2.97	-0.01	58,599	$2.97	$2.96	$2.97	$3.12	$2.68				0.00%	$0.00		
stocknod	adpt	-0.3367%	2.960 usd	2.970	-0.0100	58,599	2.970	2.960	2.970	3.080	2.683	108,832,141						
stockpickr	adpt	-0.34%	$2.96 -0.01 | -0.34%	2.97	-0.01	58.60k	2.97	2.96	2.97	3.12	2.68							
stocksmart	adpt	%	$2.72	2.76		4,728,596	2.82	2.72										
stocktwits	adpt	-1.80%	2.72		-0.05													
streetinsider-com	adpt	-0%	2.71	$2.97		58,599	$2.71	$2.71	$2.71	$3.12	$2.68						$0.00	
thecramerreport	adpt		0.00															
thestree	adpt	-0.34%	$2.96	2.97	-0.01	58599	2.97	2.96	2.97	-3.12	2.68	1.20396971e8		3.26275791e8				
tickerspy	adpt	-0.34%	$2.96	2.97	-0.01	58,599	2.97	2.96	2.97	3.12	2.68		-10.6	323.2m	0.00%	$0.00		
tmx-quotemedia	adpt	-0.34%	2.960	2.970	-0.010	58,599	2.970	2.960	2.970	3.120	2.683	108,832,141		322,143,137				
wallstreetsurvivor	adpt	-			-		- -											
yahoo-finance	adpt	0.34%	2.96	2.97	0.01	58,599	2.97	2.96	2.97	3.12	2.68			322.14m			-0.14	
ycharts-com	adpt																	
zacks	adpt	(-0.34%)	2.96		-0.01	vol.  58,599	2.97	2.96		3.12	2.68			323.23 m	0.00	0.00	-.17	
advfn	dva	-0.86	84.17	84.47	-0.73	514372	84.84	83.88										
barchart	dva	-0.86%	84.17	84.47	-0.73	514,372	84.84	83.88	84.90	89.76	57.25		19.97	$8.08 b			+3.85	
barrons	dva	0.86%	84.17	84.47	-0.73	510,465	84.84	83.88				103.06 million		$8.20 billion	dva has not issued dividends in more than 1 year.			
bloomberg	dva	-0.860%	84.170	84.470	-0.730	514,372	84.840	83.880		89.76	57.00	95.500mil	19.574	8,038.235mil			4.300	
boston-com	dva	-0.8598%	84.17 usd	84.47	-0.7300	514,372	84.84	83.88	84.90	89.76	57.00	95,500,000						
bostonmerchant	dva	-0.8598%	84.17 usd	84.47	-0.7300	514,372	84.84	83.88	84.90	89.76	57.00	95,500,000						
business-insider	dva	-0.8598%	84.17 usd	84.47	-0.7300	514,372	84.84	83.88	84.90	89.76	57.00	95,500,000						
chron	dva	-0.8598%	84.17 usd	84.47	-0.7300	514,372	84.84	83.88	84.90	89.76	57.00	95,500,000						
cio-com	dva	-0.86%	84.17 usd	84.47	-0.7300	514,372	84.84	83.88	84.90	89.76	57.00	95,500,000	21.75	8b				
cnn-money	dva	-0.86%	84.17	84.32	-0.73	514,472	84.84	83.88	84.90				21.7	$8.0b				
easystockalterts	dva	-0.86%	84.17	84.47	-0.73	514372	84.84	83.88	84.90	89.76	57.00		21.75				3.87	
eresearch-fidelity-com	dva	-0.86%	84.1700	84.4700	-0.7300	+49.39%	84.8400	83.8800	84.9000	89.7600	57.0000	95,500,000	2.56	$8.11b				
finance-abc7-com	dva	-0.8598%	84.17 usd	84.47	-0.7300	514,372	84.84	83.88	84.90	89.76	57.00	95,500,000						
finance-abc7chicago-com	dva	-0.8598%	84.17 usd	84.47	-0.7300	514,372	84.84	83.88	84.90	89.76	57.00	95,500,000						
financial-content	dva	-0.8598%	84.17 usd	84.47	-0.7300	514,372	84.84	83.88	84.90	89.76	57.00	95,500,000						
finapps-forbes-com	dva	-0.9%	$84.17	84.47	-0.73	514,372	84.84	83.88	84.90	89.76	57.00	95 mil	21.9	8 bil	0.0	0.00	3.85	
finviz	dva	-0.86%	84.17			514,372			84.90	-6.23%	47.67%	95.50m	21.86	8.04b			3.85	
fool	dva	-0.86%	$84.17	$84.47	-0.73	514,272	$84.84	$83.88	$84.90	$89.76	$57.00		22.20	$8.04b				
foxbusiness	dva		$84.17		-0.73	514,372			$84.90									
google-finance	dva	(-0.86%)	84.17	84.47	-0.73	514,372.00	84.84	83.88		89.76	57.00	95.87m	21.89	8.07b			3.85	
howthemarketworks	dva	-0.86%	84.17	84.47	-0.73	514,372	84.84	83.88	84.9									
hpcwire	dva	-0.8598%	84.17 usd	84.47	-0.7300	514,372	84.84	83.88	84.90	89.76	57.00	95,500,000						
insidestocks	dva	-0.86%	84.17	84.47	-0.73	514372	84.84	83.88					price earnings ratio: 21.75					
investopedia	dva	-0.86 %	$84.17	84.47	-0.73				84.90									
investorguide	dva	-0.86%	84.17	84.47	-0.73		84.84	83.88		89.76	57.00		22.00	8.038b			3.859	
marketintellisearch	dva	-0.86 %	$84.17	$84.47	-0.73	432.90k	$84.84	$83.88	$84.90			95.50m	22.05	8.11b	0.0 %		3.85	
marketwatch	dva	-0.86%	$84.17	open: 84.47	-0.73	8,703	$84.84	$83.88	$84.90	$89.76	$57.25		21.19	$8.20b			3.97	
minyanville	dva	-0.8598%	84.17 usd	84.47	-0.7300	514,372	84.84	83.88	84.90	89.76	57.00	95,500,000						
msn-money	dva	-0.86%	84.17	84.47	-0.73	514,372	84.84	83.88	84.90	89.76	57.00	95.50 mil	21.81	8.11 bil			3.85	
nasdaq-com	dva	0.86%	$ 84.17		0.73	514,372	$ 84.84	$ 83.88	$ 84.90	$ 89.76	$ 57	95,500,000	21.86	$ 8,038,235,000			$ 3.85	
optimum	dva	-0.86%	84.17 ( 4:15 pm edt)	84.47	-0.73	514,372	84.84	83.88	84.90	89.76	57.00	95.50m	21.7	8.0b			3.87	
paidcontent	dva	-0.8598%	84.17 usd	84.47	-0.7300	514,372	84.84	83.88	84.90	89.76	57.00	95,500,000						
pc-quote	dva	-0.86%	84.17	84.47	-0.73	514,372	84.84	83.88	84.9	89.76	57.00	96,328,264	21.99482	8,107,950,000				
personal-wealth-biz	dva	-0.86%	84.17	84.47	-0.73	514,372	84.84	83.88	84.90	89.76	57.00		22.00			0.00	3.859	
predictwallstreet	dva	-0.86%	84.17		-0.73	514,372												
raymond-james	dva	-0.86	84.17	84.47	-0.73	514,372	84.84	83.88	84.17	89.76	57.00		21.58				3.90	
renewable-energy-world	dva	-0.8598%	84.17 usd	84.47	-0.7300	514,372	84.84	83.88	84.90	89.76	57.00	95,500,000						
screamingmedia	dva	-0.86%	$	open: 84.47	-0.73	8,703	$84.84	$83.88	$84.90	$89.76	$57.25		21.19	$8.20b			3.97	
scroli	dva	-0.86%	dva 84.17	84.47	-0.73	384,764	84.84	83.88	84.90	89.76	57.00		21.89				3.85	
simple-stock-quotes	dva	-0.86%	last trade: 84.17		change: -0.730								p/e ratio: 22.0					
smartmoney	dva	(-0.86%)	84.17	$84.47	-0.73	514,372	$84.84	$83.88	$84.90	$89.76	$57.00			8,107,900	0.00%	$0.00		
stocknod	dva	-0.8598%	84.17 usd	84.47	-0.7300	514,372	84.84	83.88	84.90	89.76	57.00	95,500,000						
stockpickr	dva	-0.86%	$84.17 -0.73 | -0.86%	84.32	-0.73	514.37k	84.84	83.88	84.90	89.76	57.00							
stocksmart	dva	%	$83.92	69.67		71,324	84.3	83.69										
stocktwits	dva	-0.56%	84.42		-0.48													
streetinsider-com	dva	0.86%	84.17	$84.47	-0.73	514,372	$84.84	$83.88	$84.90	$89.76	$57.00		21.75				$3.87	
thecramerreport	dva		84.17	84.47	-0.73	514372	84.84	83.88										
thestree	dva	-0.86%	$84.17	84.32	-0.73	514372	84.84	83.88	84.9	-89.76	57.0	9.55e7		8.202495e9				
tickerspy	dva	-0.86%	$84.17	84.47	-0.73	514,372	84.84	83.88	84.90	89.76	57.00		22.0	8.1b	0.00%	$0.00		
tmx-quotemedia	dva	-0.86%	84.170	84.470	-0.730	514,372	84.840	83.880	84.900	89.760	57.250	95,500,000	21.90	8,038,235,000			3.87	
updown	dva	-0.86%	$84.17	$84.47	-$0.73	505,569	$84.84	$83.88	$84.90	$89.76	$57.00	95.50b	21.67	$8.10b			3.92	
wallstreetsurvivor	dva	-0.86%	84.17	84.47	-0.73	510,465	84.84	83.88		89.76	57.34		21.90	$8b			3.94	
yahoo-finance	dva	0.86%	84.17	84.47	0.73	514,372	84.84	83.88	84.90	89.76	57.00		21.81	8.04b			3.86	
ycharts-com	dva	-0.86%	84.17		-0.73					89.76	57.00		21.81	8.08b	0.00%		3.86	
zacks	dva	(-0.86%)	84.17		-0.73	vol.  514,372	84.84	83.88		89.76	56.58		19.74	8.11 b	0.00	0.00	4.3	
advfn	zgen	0.00	9.76		0.0													
barrons	zgen																	
bloomberg	zgen																	
boston-com	zgen	0.00%	9.760 usd		+0.00	0	9.760	9.760	9.760	9.790	3.840	85,904,484						
bostonmerchant	zgen	0.00%	9.760 usd		+0.00	0	9.760	9.760	9.760	9.790	3.840	85,904,484						
business-insider	zgen	0.00%	9.760 usd		+0.00	0	9.760	9.760	9.760	9.790	3.840	85,904,484						
chron	zgen	0.00%	9.760 usd		+0.00	0	9.760	9.760	9.760	9.790	3.840	85,904,484						
cio-com	zgen	0.00%	9.760 usd		+0.00	0	9.760	9.760	9.760	9.790	3.840	85,904,484		838m				
cnn-money	zgen																	
easystockalterts	zgen	0.00%	9.76	37.70	+0.00	83076	9.76	9.76	9.76	9.79	3.70						-0.04	
finance-abc7-com	zgen	0.00%	9.760 usd		+0.00	0	9.760	9.760	9.760	9.790	3.840	85,904,484						
finance-abc7chicago-com	zgen	0.00%	9.760 usd		+0.00	0	9.760	9.760	9.760	9.790	3.840	85,904,484						
financial-content	zgen	0.00%	9.760 usd		+0.00	0	9.760	9.760	9.760	9.790	3.840	85,904,484						
fool	zgen	0%	$9.76	$0.00	0.00	0	$9.76	$9.74	$9.76	$9.79	$3.70		0.00	$838.43m				
foxbusiness	zgen		$9.76		+0.01	254,031			$9.75									
howthemarketworks	zgen																	
hpcwire	zgen	0.00%	9.760 usd		+0.00	0	9.760	9.760	9.760	9.790	3.840	85,904,484						
insidestocks	zgen																	
investorguide	zgen		0.00															
marketintellisearch	zgen	-2.33 %	$50.67	$51.80	-1.21	858.70k	$51.80	$50.33	$51.88						%			
minyanville	zgen	0.00%	9.760 usd		+0.00	0	9.760	9.760	9.760	9.790	3.840	85,904,484						
msn-money	zgen																	
paidcontent	zgen	0.00%	9.760 usd		+0.00	0	9.760	9.760	9.760	9.790	3.840	85,904,484						
pc-quote	zgen	0.00%				0						0		0				
personal-wealth-biz	zgen					0												
raymond-james	zgen																	
renewable-energy-world	zgen	0.00%	9.760 usd		+0.00	0	9.760	9.760	9.760	9.790	3.840	85,904,484						
screamingmedia	zgen																	
scroli	zgen	%	zgen			0												
simple-stock-quotes	zgen		last trade: 0.00		change: 0.000													
smartmoney	zgen																	
stocknod	zgen	0.00%	9.760 usd		+0.00	0	9.760	9.760	9.760	9.790	3.840	85,904,484						
stockpickr	zgen	0.10%	$9.76 0.01 | 0.10%	9.74	0.01	254.03k	9.76	9.74	9.75	9.79	3.70							
stocksmart	zgen	%	$9.76	9.74		14,484	9.76	9.74										
stocktwits	zgen	-0.10%	9.74		-0.01													
streetinsider-com	zgen	-0%	9.76	$37.70		83,076	$9.76	$9.76	$9.76	$9.79	$3.70						$-0.04	
thecramerreport	zgen		0.00															
thestree	zgen	0.1%	$9.76	9.74	0.01	254031	9.76	9.74	9.75	-9.79	3.7	8.5904484e7		8.38427764e8				
tickerspy	zgen	0.00%	$9.76	0.00	0.00		0.00	0.00	9.76	9.79	3.70		-244.0		0.00%	$0.00		
tmx-quotemedia	zgen																	
wallstreetsurvivor	zgen	-			-		- -											
ycharts-com	zgen																	
zacks	zgen																	
advfn	idti	-1.08	7.3	7.42	-0.08	1069954	7.5	7.29										
barchart	idti	-1.08%	7.30	7.42	-0.08	1,069,954	7.50	7.29	7.38	8.74	5.01		16.11	$1.10 b			+0.47	
barrons	idti	1.08%	7.30	7.42	-0.08	1.070m	7.50	7.29				155.92 million		$1.12 billion	idti has not issued dividends in more than 1 year.			
bloomberg	idti	-1.084%	7.300	7.420	-0.080	1,069,954	7.500	7.290		8.74	5.01	148.173mil	14.600	1,081.665mil			0.500	
boston-com	idti	-1.084%	7.300 usd	7.420	-0.0800	1,069,954	7.500	7.290	7.380	8.740	5.010	148,173,243						
bostonmerchant	idti	-1.084%	7.300 usd	7.420	-0.0800	1,069,954	7.500	7.290	7.380	8.740	5.010	148,173,243						
business-insider	idti	-1.084%	7.300 usd	7.420	-0.0800	1,069,954	7.500	7.290	7.380	8.740	5.010	148,173,243						
chron	idti	-1.084%	7.300 usd	7.420	-0.0800	1,069,954	7.500	7.290	7.380	8.740	5.010	148,173,243						
cio-com	idti	-1.08%	7.300 usd	7.420	-0.0800	1,069,954	7.500	7.290	7.380	8.740	5.010	148,173,243	15.53	1b				
cnn-money	idti	-1.22%	7.29	7.39	-0.09	1,031,288	7.50	7.29	7.38				15.5	$1.1b				
easystockalterts	idti	-1.08%	7.30	7.42	-0.08	1069954	7.50	7.29	7.38	8.74	5.01		15.53				0.47	
eresearch-fidelity-com	idti	-1.08%	7.3000	7.4200	-0.0800	+35.16%	7.5000	7.2900	7.3800	8.7400	5.0100	148,173,000	4.83	$1.09b				
finance-abc7-com	idti	-1.084%	7.300 usd	7.420	-0.0800	1,069,954	7.500	7.290	7.380	8.740	5.010	148,173,243						
finance-abc7chicago-com	idti	-1.084%	7.300 usd	7.420	-0.0800	1,069,954	7.500	7.290	7.380	8.740	5.010	148,173,243						
financial-content	idti	-1.084%	7.300 usd	7.420	-0.0800	1,069,954	7.500	7.290	7.380	8.740	5.010	148,173,243						
finapps-forbes-com	idti	-1.1%	$7.30	7.42	-0.08	1,069,954	7.50	7.29	7.38	8.74	5.01	148 mil	15.5	1 bil	0.0	0.00	0.47	
finviz	idti	-1.08%	7.30			1,069,954			7.38	-16.48%	45.71%	148.17m	15.70	1.09b			0.47	
fool	idti	-1.08%	$7.30	$7.42	-0.08	1,069,954	$7.50	$7.29	$7.38	$8.74	$5.01		16.10	$1.08b				
foxbusiness	idti		$7.30		-0.08	1,072,404			$7.38									
google-finance	idti	(-1.08%)	7.30	7.42	-0.08	1.07m	7.50	7.29		8.74	5.01	148.17m	15.54	1.08b			0.47	
howthemarketworks	idti	-1.084%	7.3	7.42	-0.08	1,050,883	7.5	7.29	7.38									
hpcwire	idti	-1.084%	7.300 usd	7.420	-0.0800	1,069,954	7.500	7.290	7.380	8.740	5.010	148,173,243						
insidestocks	idti	-1.08%	7.30	7.42	-0.08	1069954	7.50	7.29					price earnings ratio: 11.97					
investopedia	idti	-1.08 %	$7.30	7.42	-0.08				7.38									
investorguide	idti	-1.08%	7.30	7.38	-0.08		7.50	7.29		8.74	5.01		15.70	1.082b			0.47	
marketintellisearch	idti	-1.08 %	$7.30	$7.38	-0.08	996.20k	$7.50	$7.29	$7.38			148.17m	15.70	1.09b	0.0 %		0.47	
marketwatch	idti	-1.08%	$7.30	open: 7.42	-0.08	21,171	$7.50	$7.29	$7.38	$8.74	$5.01		15.16	$1.12b			0.48	
minyanville	idti	-1.084%	7.300 usd	7.420	-0.0800	1,069,954	7.500	7.290	7.380	8.740	5.010	148,173,243						
msn-money	idti	-1.08%	7.30	7.42	-0.08	1.07 mil	7.50	7.29	7.38	8.74	5.01	148.17 mil	15.53	1.09 bil			0.47	
nasdaq-com	idti	1.08%	$ 7.30	$ 7.42	0.08	1,069,954	$ 7.50	$ 7.29	$ 7.38	$ 8.74	$ 5.01	150,895,000	15.53	$ 1,101,533,500			$ 0.47	
optimum	idti	-1.08%	7.30 ( 4:00 pm edt)	7.42	-0.08	1,069,654	7.50	7.29	7.38	8.74	5.01	148.17m	15.5	1.1b			0.47	
paidcontent	idti	-1.084%	7.300 usd	7.420	-0.0800	1,069,954	7.500	7.290	7.380	8.740	5.010	148,173,243						
pc-quote	idti	-1.08%	7.3	7.42	-0.08	1,069,954	7.5	7.29	7.38	8.74	5.01	149,796,808	15.70213	1,093,517,000				
personal-wealth-biz	idti	-1.08%	7.30	7.38	-0.08	1,072,404	7.50	7.29	7.38	8.74	5.01		15.70			0.00	0.47	
predictwallstreet	idti	-1.08%	7.30		-0.08	1,069,954												
raymond-james	idti	-1.08	7.30	7.42	-0.08	1,069,954	7.50	7.29	7.30	8.74	5.01		15.53				0.47	
renewable-energy-world	idti	-1.084%	7.300 usd	7.420	-0.0800	1,069,954	7.500	7.290	7.380	8.740	5.010	148,173,243						
screamingmedia	idti	-1.08%	$	open: 7.42	-0.08	21,171	$7.50	$7.29	$7.38	$8.74	$5.01		15.16	$1.10b			0.48	
scroli	idti	%	idti			0												
simple-stock-quotes	idti	-1.08%	last trade: 7.30		change: -0.080								p/e ratio: 15.7					
smartmoney	idti	(-1.08%)	7.30	$7.42	-0.08	1,069,954	$7.50	$7.29	$7.38	$8.74	$5.01			1,093,500	0.00%	$0.00		
stocknod	idti	-1.084%	7.300 usd	7.420	-0.0800	1,069,954	7.500	7.290	7.380	8.740	5.010	148,173,243						
stockpickr	idti	-1.08%	$7.30 -0.08 | -1.08%	7.42	-0.08	1.07m	7.50	7.29	7.38	8.74	5.01							
stocksmart	idti	%	$7.935	6.73		248,349	8.37	7.925										
stocktwits	idti	-0.81%	7.32		-0.06													
streetinsider-com	idti	1.08%	7.30	$7.42	-0.08	1,069,954	$7.50	$7.29	$7.38	$8.74	$5.01		15.53				$0.47	
thecramerreport	idti		7.30	7.38	-0.08	1069954	7.50	7.29										
thestree	idti	-1.08%	$7.3	7.42	-0.08	1069954	7.5	7.29	7.38	-8.74	5.01	1.48173243e8		1.12167145e9				
tickerspy	idti	-1.08%	$7.30	7.42	-0.08	1,069,954	7.50	7.29	7.38	8.74	5.01		15.7	1.0b	0.00%	$0.00		
tmx-quotemedia	idti	-1.08%	7.300	7.420	-0.080	1,072,404	7.500	7.290	7.380	8.740	5.010	148,173,243	15.70	1,081,664,674			0.47	
updown	idti	-1.08%	$7.30	$7.42	-$0.08	1,048,783	$7.50	$7.29	$7.38	$8.74	$5.01	148.17b	15.70	$1.09b			0.47	
wallstreetsurvivor	idti	-1.08%	7.30	7.42	-0.08	1,050,883	7.50	7.29		8.74	5.01		15.70	$1b			0.47	
yahoo-finance	idti	1.08%	7.30	7.38	0.08	1,069,954	7.50	7.29	7.38	8.74	5.01		15.53	1.08b			0.47	
ycharts-com	idti	-1.08%	7.30		-0.08					8.74	5.01		15.53	1.10b	0.00%		0.47	
zacks	idti	(-1.08%)	7.30		-0.08	vol.  1,069,954	7.50	7.29		8.74	5.01		15.7	1.09 b	0.00	0.00	.47	
advfn	lxu	-3.79	44.22	45.74	-1.74	218460	45.75	44.0										
barchart	lxu	-3.79%	44.22	45.75	-1.74	219,131	45.75	44.00	45.96	49.21	14.12		21.79	$935.70 m			+2.13	
barrons	lxu	3.79%	44.22	45.74	-1.74	217,960	45.75	44.00				23.27 million		$1.07 billion	lxu has not issued dividends in more than 1 year.	$0.01		
bloomberg	lxu	-3.786%	44.220	45.740	-1.740	218,460	45.750	44.000		49.21	14.12	22.126mil	20.761	978.401mil			2.130	
boston-com	lxu	-3.786%	44.22 usd	45.74	-1.740	218,460	45.75	44.00	45.96	47.00	14.12	22,125,762						
bostonmerchant	lxu	-3.786%	44.22 usd	45.74	-1.740	218,460	45.75	44.00	45.96	47.00	14.12	22,125,762						
business-insider	lxu	-3.786%	44.22 usd	45.74	-1.740	218,460	45.75	44.00	45.96	47.00	14.12	22,125,762						
chron	lxu	-3.786%	44.22 usd	45.74	-1.740	219,131	45.75	44.00	45.96	47.00	14.12	22,125,762						
cio-com	lxu	-3.79%	44.22 usd	45.74	-1.740	219,131	45.75	44.00	45.96	47.00	14.12	22,125,762	20.57	978m				
cnn-money	lxu	-3.79%	44.22	45.75	-1.74	219,631	45.75	44.00	45.96				20.6	$978.4m				
easystockalterts	lxu	-3.80%	44.22	45.74	-1.74	219131	45.75	44.00	45.96	49.21	14.12		20.57				2.15	
eresearch-fidelity-com	lxu	-3.79%	44.2200	45.7400	-1.7400	+213.08%	45.7500	44.0000	45.9600	49.2100	14.1200	22,126,000	3.04	$1.02b				
finance-abc7-com	lxu	-3.786%	44.22 usd	45.74	-1.740	219,131	45.75	44.00	45.96	47.00	14.12	22,125,762						
finance-abc7chicago-com	lxu	-3.786%	44.22 usd	45.74	-1.740	219,131	45.75	44.00	45.96	47.00	14.12	22,125,762						
financial-content	lxu	-3.786%	44.22 usd	45.74	-1.740	219,131	45.75	44.00	45.96	47.00	14.12	22,125,762						
finapps-forbes-com	lxu	-3.8%	$44.22	45.74	-1.74	219,131	45.75	44.00	45.96	49.21	14.12	22 mil	20.8	978 mil	0.0	0.00	2.13	
finviz	lxu	-3.79%	44.22			219,131			45.96	-10.14%	213.17%	22.13m	21.47	978.59m			2.06	
fool	lxu	-3.79%	$44.22	$45.74	-1.74	218,631	$45.75	$44.00	$45.96	$49.21	$14.12		21.70	$978.40m				
foxbusiness	lxu		$44.22		-1.74	219,456			$45.96									
google-finance	lxu	(-3.79%)	44.22	45.74	-1.74	219,131.00	45.75	44.00		49.21	14.12	22.13m	21.43	978.40m			2.06	
howthemarketworks	lxu	-3.786%	44.22	45.74	-1.74	217,960	45.75	44	45.96									
hpcwire	lxu	-3.786%	44.22 usd	45.74	-1.740	219,456	45.75	44.00	45.96	47.00	14.12	22,125,762						
insidestocks	lxu	-3.79%	44.22	45.75	-1.74	218460	45.75	44.00										
investopedia	lxu	-3.79 %	$44.22	45.74	-1.74				45.96									
investorguide	lxu	-3.79%	44.22	45.74	-1.74		45.75	44.00		49.21	14.12		21.73	978.4m			2.115	
marketintellisearch	lxu	-3.79 %	$44.22	$45.74	-1.74	211.60k	$45.75	$44.00	$45.96			22.13m	22.31	1.02b	0.0 %		2.06	
marketwatch	lxu	-3.79%	$44.22	open: 45.74	-1.74	2,096	$45.75	$44.00	$45.96	$49.21	$14.12		21.40	$1.07b			2.07	
minyanville	lxu	-3.786%	44.22 usd	45.74	-1.740	219,131	45.75	44.00	45.96	47.00	14.12	22,125,762						
msn-money	lxu	-3.79%	44.22	45.74	-1.74	219,131	45.75	44.00	45.96	49.21	14.12	22.13 mil	20.47	1.02 bil			2.06	
nasdaq-com	lxu	3.79%	$ 44.22		1.74	219,131	$ 45.75	$ 44	$ 45.96	$ 49.21	$ 14.12	22,126,000	20.76	$ 978,411,720			$ 2.13	
optimum	lxu	-3.79%	44.22 ( 4:15 pm edt)	45.74	-1.74	219,131	45.75	44.00	45.96	49.21	14.12	22.13m	20.6	978.4m			2.15	
paidcontent	lxu	-3.786%	44.22 usd	45.74	-1.740	219,131	45.75	44.00	45.96	47.00	14.12	22,125,762						
pc-quote	lxu	-3.79%	44.22	45.74	-1.74	218,460	45.75	44.0	45.96	49.21	14.12	22,996,630	21.27778	1,016,911,000				
personal-wealth-biz	lxu	-3.79%	44.22	45.74	-1.74	219,456	45.75	44.00	45.96	49.21	14.12		21.73			0.00	2.115	
predictwallstreet	lxu	-3.79%	44.22		-1.74	219,131												
raymond-james	lxu	-3.79	44.22	45.74	-1.74	219,131	45.75	44.00	44.22	49.21	14.12		19.40				2.28	
renewable-energy-world	lxu	-3.786%	44.22 usd	45.74	-1.740	219,131	45.75	44.00	45.96	47.00	14.12	22,125,762						
screamingmedia	lxu	-3.79%	$	open: 45.74	-1.74	2,767	$45.75	$44.00	$45.96	$49.21	$14.12		21.40	$1.07b			2.07	
scroli	lxu	%	lxu			0												
simple-stock-quotes	lxu	-3.79%	last trade: 44.22		change: -1.740								p/e ratio: 21.73					
smartmoney	lxu	(-3.79%)	44.22	$45.74	-1.74	219,131	$45.75	$44.00	$45.96	$49.21	$14.12			1,016,900	0.00%	$0.00		
stocknod	lxu	-3.786%	44.22 usd	45.74	-1.740	219,131	45.75	44.00	45.96	47.00	14.12	22,125,762						
stockpickr	lxu	-3.79%	$44.22 -1.74 | -3.79%	45.74	-1.74	219.13k	45.75	44.00	45.96	49.21	14.12							
stocksmart	lxu	%	$44.86	24.37		32,480	47.25	44.6										
stocktwits	lxu	-3.83%	44.20		-1.76													
streetinsider-com	lxu	3.79%	44.22	$45.74	-1.74	219,131	$45.75	$44.00	$45.96	$49.21	$14.12		20.57				$2.15	
thecramerreport	lxu		44.21	45.74	-1.75	216561	45.75	44.00										
thestree	lxu	-3.79%	$44.22	45.74	-1.74	219131	45.75	44.0	45.96	-49.21	14.12	2.2125762e7		1.027077872e9				
tickerspy	lxu	-3.79%	$44.22	45.74	-1.74	219,131	45.75	44.00	45.96	49.21	14.12		21.3	1.0b	0.00%	$0.00		
tmx-quotemedia	lxu	-3.79%	44.220	45.740	-1.740	219,456	45.750	44.000	45.960	49.210	14.120	22,125,762	21.50	978,401,196			2.14	
updown	lxu	-3.79%	$44.22	$45.74	-$1.74	217,360	$45.75	$44.00	$45.96	$49.21	$14.12	22.12b	20.07	$1.01b			2.29	
wallstreetsurvivor	lxu	-3.79%	44.22	45.74	-1.74	217,960	45.75	44.00		49.21	14.62		21.50	$1b			1.32	
yahoo-finance	lxu	3.79%	44.22	45.74	1.74	218,460	45.75	44.00	45.96	49.21	14.12		20.91	978.37m			2.12	
ycharts-com	lxu	-3.83%	44.20		-1.76					49.21	14.12		20.56	935.27m	0.00%		2.15	
zacks	lxu	(-3.79%)	44.22		-1.74	vol.  219,131	45.75	44.00		49.21	13.93		21.58	1.02 b	0.00	0.00	2.13	
advfn	apac	0.00	8.45	8.47	0.0	468800	8.48	8.45										
barchart	apac	unch	8.45	8.47	unch	470,476	8.48	8.45	8.45	8.52	4.61		18.82	$439.74 m			+0.43	
barrons	apac	0.00%	8.45	8.47	0.00	468,800	8.48	8.45				54.71 million		$462.27 million	apac has not issued dividends in more than 1 year.			
bloomberg	apac		8.450	8.470		468,800	8.480	8.450		8.52	4.61	51.218mil	18.778	432.796mil			0.450	
boston-com	apac	0.00%	8.450 usd	8.470	+0.00	468,800	8.480	8.450	8.450	8.520	4.610	51,218,419						
bostonmerchant	apac	0.00%	8.450 usd	8.470	+0.00	468,800	8.480	8.450	8.450	8.520	4.610	51,218,419						
business-insider	apac	0.00%	8.450 usd	8.470	+0.00	468,800	8.480	8.450	8.450	8.520	4.610	51,218,419						
chron	apac	0.00%	8.450 usd	8.470	+0.00	468,800	8.480	8.450	8.450	8.520	4.610	51,218,419						
cio-com	apac	0.00%	8.450 usd	8.470	+0.00	468,800	8.480	8.450	8.450	8.520	4.610	51,218,419	19.65	433m				
cnn-money	apac	0.00%	8.45	8.47	0.00	467,817	8.48	8.45	8.45				19.7	$432.8m				
easystockalterts	apac	0.00%	8.45	8.47	+0.00	468800	8.48	8.45	8.45	8.52	4.61		19.65				0.43	
eresearch-fidelity-com	apac	0.00%	8.4500	8.4700	0.0000	+52.53%	8.4800	8.4500	8.4500	8.5200	4.6100	51,218,000	0.29	$432.79m				
finance-abc7-com	apac	0.00%	8.450 usd	8.470	+0.00	468,800	8.480	8.450	8.450	8.520	4.610	51,218,419						
finance-abc7chicago-com	apac	0.00%	8.450 usd	8.470	+0.00	468,800	8.480	8.450	8.450	8.520	4.610	51,218,419						
financial-content	apac	0.00%	8.450 usd	8.470	+0.00	468,800	8.480	8.450	8.450	8.520	4.610	51,218,419						
finapps-forbes-com	apac	0.0%	$8.45	8.47	0.00	468,800	8.48	8.45	8.45	8.52	4.61	51 mil	19.6	433 mil	0.0	0.00	0.43	
finviz	apac	0.00%	8.45			468,800			8.45	-0.82%	83.30%	51.22m	19.65	432.81m			0.43	
fool	apac	+0.12%	$8.45	$8.47	0.01	467,817	$8.48	$8.45	$8.45	$8.52	$4.61		19.70	$432.80m				
foxbusiness	apac		$8.45		0.00	469,342			$8.45									
google-finance	apac	(0.00%)	8.45	8.47	0.00	468,800.00	8.48	8.45		8.52	4.61	51.22m	19.70	432.80m			0.43	
howthemarketworks	apac	0%	8.45	8.47	0	467,817	8.48	8.45	8.45									
hpcwire	apac	0.00%	8.450 usd	8.470	+0.00	468,800	8.480	8.450	8.450	8.520	4.610	51,218,419						
insidestocks	apac	unch%	8.45	8.47		468800	8.48	8.45										
investopedia	apac		$8.45	8.47					8.45									
investorguide	apac	0.00%	8.45	8.48	0.00		8.48	8.45		8.52	4.61		19.65	432.8m			0.43	
marketintellisearch	apac	0.0 %	$8.45	$8.48	0.00	407.00k	$8.48	$8.45	$8.45			51.22m	19.65	0.43b	0.0 %		0.43	
marketwatch	apac	0.00%	$8.45	open: 8.47	0.00	1,582	$8.48	$8.45	$8.45	$8.52	$4.61		19.40	$462.27m			0.44	
minyanville	apac	0.00%	8.450 usd	8.470	+0.00	468,800	8.480	8.450	8.450	8.520	4.610	51,218,419						
msn-money	apac		8.45	8.47		468,800	8.48	8.45	8.45	8.52	4.61	51.22 mil	19.65	432.8 mil			0.43	
nasdaq-com	apac		$ 8.45	$ 8.48		468,800	$ 8.48	$ 8.45	$ 8.45	$ 8.52	$ 4.61	51,218,000	19.65	$ 432,792,100			$ 0.43	
optimum	apac	-	8.45 ( 4:30 pm edt)	8.47	-	468,800	8.48	8.45	8.45	8.52	4.61	51.22m	19.7	432.8m			0.43	
paidcontent	apac	0.00%	8.450 usd	8.470	+0.00	468,800	8.480	8.450	8.450	8.520	4.610	51,218,419						
pc-quote	apac	0.00%	8.45	8.47	0.00	468,800	8.48	8.45	8.45	8.52	4.61	51,286,000	19.65116	433,367,000				
personal-wealth-biz	apac	0.00%	8.45	8.48		469,342	8.48	8.45	8.45	8.52	4.61		19.65			0.00	0.43	
predictwallstreet	apac	0.00%	8.45		0.00	468,800												
raymond-james	apac	0.00	8.45	8.47	0.00	468,800	8.48	8.45	8.45	8.52	4.61		18.78				0.45	
renewable-energy-world	apac	0.00%	8.450 usd	8.470	+0.00	468,800	8.480	8.450	8.450	8.520	4.610	51,218,419						
screamingmedia	apac	0.00%	$	open: 8.47	0.00	1,582	$8.48	$8.45	$8.45	$8.52	$4.61		19.40	$462.27m			0.44	
scroli	apac	%	apac			0												
simple-stock-quotes	apac	0.00%	last trade: 8.45		change: 0.000								p/e ratio: 19.65					
smartmoney	apac	(0.00%)	8.45	$8.47	0.00	468,800	$8.48	$8.45	$8.45	$8.52	$4.61			432,800	0.00%	$0.00		
stocknod	apac	0.00%	8.450 usd	8.470	+0.00	468,800	8.480	8.450	8.450	8.520	4.610	51,218,419						
stockpickr	apac	0.00%	$8.45 0.00 | 0.00%	8.47	0.00	468.80k	8.48	8.45	8.45	8.52	4.61							
stocksmart	apac	%	$5.67	5.98		45,013	5.91	5.65										
stocktwits	apac	0.18%	8.46		+0.01													
streetinsider-com	apac	-0%	8.45	$8.47		468,800	$8.48	$8.45	$8.45	$8.52	$4.61		19.65				$0.43	
thecramerreport	apac		8.45	8.48	0.00	468800	8.48	8.45										
thestree	apac	0.0%	$8.45	8.47	0.0	468800	8.48	8.45	8.45	-8.52	4.61	5.1218419e7		4.33820009e8				
tickerspy	apac	0.00%	$8.45	8.47	0.00	467,817	8.48	8.45	8.45	8.52	4.61		19.7	443.5m	0.00%	$0.00		
tmx-quotemedia	apac	0.00%	8.450	8.470	0.00	469,342	8.480	8.450	8.450	8.520	4.610	51,218,419	19.70	432,795,641			0.43	
updown	apac	0.00%	$8.45	$8.48	$0.00	467,018	$8.48	$8.45	$8.45	$8.52	$4.61	51.21b	18.96	$433m			0.45	
wallstreetsurvivor	apac	0.00%	8.45	8.47	0.00	467,817	8.48	8.45		8.52	4.61		19.70	$433m			0.42	
yahoo-finance	apac	0.00%	8.45	8.48	0.00	468,800	8.48	8.45	8.45	8.52	4.61		19.65	432.79m			0.43	
ycharts-com	apac	+0.12%	8.46		+0.01					8.52	4.61		19.67	440.26m	0.00%		0.43	
zacks	apac		8.45			vol.  468,800	8.48	8.45		8.52	4.61		18.78	432.79 m	0.00	0.00	.45	
advfn	vphm	1.29	19.67	19.44	0.25	714975	19.86	19.23										
barchart	vphm	+1.29%	19.67	19.44	+0.25	718,225	19.86	19.23	19.42	22.16	11.37		11.39	$1.54 b			+1.62	
barrons	vphm	1.29%	19.67	19.44	+0.25	714,975	19.86	19.23				90.08 million		$1.50 billion	vphm has not issued dividends in more than 1 year.			
bloomberg	vphm	1.287%	19.670	19.440	0.250	714,975	19.860	19.230		22.16	11.37	75.965mil	12.142	1,494.229mil			1.620	
boston-com	vphm	+1.287%	19.67 usd	19.44	+0.2500	714,975	19.86	19.23	19.42	22.16	11.37	75,964,881						
bostonmerchant	vphm	+1.287%	19.67 usd	19.44	+0.2500	714,975	19.86	19.23	19.42	22.16	11.37	75,964,881						
business-insider	vphm	+1.287%	19.67 usd	19.44	+0.2500	714,975	19.86	19.23	19.42	22.16	11.37	75,964,881						
chron	vphm	+1.287%	19.67 usd	19.44	+0.2500	714,975	19.86	19.23	19.42	22.16	11.37	75,964,881						
cio-com	vphm	+1.29%	19.67 usd	19.44	+0.2500	714,975	19.86	19.23	19.42	22.16	11.37	75,964,881	12.14	1b				
cnn-money	vphm	+1.29%	19.67	19.44	+0.25	714,374	19.86	19.23	19.42				12.1	$1.5b				
easystockalterts	vphm	1.29%	19.67	19.44	+0.25	714975	19.86	19.23	19.42	22.16	11.37		12.14				1.62	
eresearch-fidelity-com	vphm	1.29%	19.6700	19.4400	0.2500	+68.58%	19.8600	19.2300	19.4200	22.1600	11.3700	75,965,000	7.04	$1.48b				
finance-abc7-com	vphm	+1.287%	19.67 usd	19.44	+0.2500	710,624	19.86	19.23	19.42	22.16	11.37	75,964,881						
finance-abc7chicago-com	vphm	+1.287%	19.67 usd	19.44	+0.2500	710,624	19.86	19.23	19.42	22.16	11.37	75,964,881						
financial-content	vphm	+1.287%	19.67 usd	19.44	+0.2500	710,624	19.86	19.23	19.42	22.16	11.37	75,964,881						
finapps-forbes-com	vphm	1.3%	$19.67	19.44	0.25	710,624	19.86	19.23	19.42	22.16	11.37	76 mil	12.1	1 bil	0.0	0.00	1.62	
finviz	vphm	1.29%	19.67			713,874			19.42	-11.24%	73.00%	75.96m	12.22	1.49b			1.61	
fool	vphm	+1.29%	$19.67	$19.44	0.25	713,374	$19.86	$19.23	$19.42	$22.16	$11.37		12.20	$1.49b				
foxbusiness	vphm		$19.67		+0.25	714,975			$19.42									
google-finance	vphm	(1.29%)	19.67	19.44	+0.25	714,975.00	19.86	19.23		22.16	11.37	75.95m	12.19	1.49b			1.61	
howthemarketworks	vphm	1.287%	19.67	19.44	0.25	714,975	19.86	19.23	19.42									
hpcwire	vphm	+1.287%	19.67 usd	19.44	+0.2500	714,975	19.86	19.23	19.42	22.16	11.37	75,964,881						
insidestocks	vphm	+1.29%	19.67	19.44	+0.25	714975	19.86	19.23					price earnings ratio: 12.14					
investopedia	vphm	+1.29 %	$19.67	19.44	+0.25				19.42									
investorguide	vphm	+1.29%	19.67	19.44	+0.25		19.86	19.23		22.16	11.37		12.02	1.494b			1.615	
marketintellisearch	vphm	1.29 %	$19.67	$19.44	0.25	685.50k	$19.86	$19.23	$19.42			75.96m	12.06	1.48b	0.0 %		1.61	
marketwatch	vphm	+1.29%	$19.67	open: 19.44	+0.25	9,847	$19.86	$19.23	$19.42	$22.16	$11.39		13.07	$1.50b			1.50	
minyanville	vphm	+1.287%	19.67 usd	19.44	+0.2500	714,975	19.86	19.23	19.42	22.16	11.37	75,964,881						
msn-money	vphm	+1.29%	19.67	19.44	+0.25	714,975	19.86	19.23	19.42	22.16	11.37	75.96 mil	12.22	1.48 bil			1.61	
nasdaq-com	vphm	1.29%	$ 19.67	$ 19.44	0.25	714,975	$ 19.86	$ 19.23	$ 19.42	$ 22.16	$ 11.37	75,965,000	12.14	$ 1,494,231,550			$ 1.62	
optimum	vphm	+1.29%	19.67 ( 5:07 pm edt)	19.44	+0.25	710,624	19.86	19.23	19.42	22.16	11.37	75.96m	12.1	1.5b			1.62	
paidcontent	vphm	+1.287%	19.67 usd	19.44	+0.2500	714,975	19.86	19.23	19.42	22.16	11.37	75,964,881						
pc-quote	vphm	1.29%	19.67	19.44	0.25	714,975	19.86	19.23	19.42	22.16	11.37	74,999,512	12.06211	1,475,240,000				
personal-wealth-biz	vphm	+1.29%	19.67	19.44		714,975	19.86	19.23	19.42	22.16	11.37		12.02			0.00	1.615	
predictwallstreet	vphm	+1.29%	19.42		+0.25	714,975												
raymond-james	vphm	1.29	19.67	19.44	0.25	714,975	19.86	19.23	19.67	22.16	11.37		10.87				1.81	
renewable-energy-world	vphm	+1.287%	19.67 usd	19.44	+0.2500	714,975	19.86	19.23	19.42	22.16	11.37	75,964,881						
screamingmedia	vphm	+1.29%	$	open: 19.44	+0.25	9,847	$19.86	$19.23	$19.42	$22.16	$11.39		13.07	$1.50b			1.50	
scroli	vphm	%	vphm			0												
simple-stock-quotes	vphm	+1.29%	last trade: 19.67		change: 0.250								p/e ratio: 12.02					
smartmoney	vphm	(1.29%)	19.67	$19.44	0.25	714,975	$19.86	$19.23	$19.42	$22.16	$11.37			1,475,200	0.00%	$0.00		
stocknod	vphm	+1.287%	19.67 usd	19.44	+0.2500	714,975	19.86	19.23	19.42	22.16	11.37	75,964,881						
stockpickr	vphm	1.29%	$19.67 0.25 | 1.29%	19.44	0.25	713.87k	19.86	19.23	19.42	22.16	11.37							
stocksmart	vphm	%	$19.0395	17.6		115,488	19.3	18.9										
stocktwits	vphm	1.13%	19.64		+0.22													
streetinsider-com	vphm	1.29%	19.67	$19.44	+0.25	714,975	$19.86	$19.23	$19.42	$22.16	$11.37		12.14				$1.62	
thecramerreport	vphm		19.67	19.44	+0.25	714975	19.86	19.23										
thestree	vphm	1.29%	$19.67	19.44	0.25	713874	19.86	19.23	19.42	-22.16	11.37	7.5964881e7		1.497267805e9				
tickerspy	vphm	1.29%	$19.67	19.44	+0.25	714,975	19.86	19.23	19.42	22.16	11.37		12.1	1.4b	0.00%	$0.00		
tmx-quotemedia	vphm	1.29%	19.670	19.440	0.250	714,975	19.860	19.230	19.420	22.160	11.370	75,964,881	12.00	1,494,229,209			1.62	
updown	vphm	1.29%	$19.67	$19.44	$0.25	705,128	$19.86	$19.23	$19.42	$22.16	$11.37	75.96b	10.75	$1.47b			1.81	
wallstreetsurvivor	vphm	1.29%	19.67	19.44	0.25	697,350	19.86	19.23		22.16	12.00		12.00	$1b			1.47	
yahoo-finance	vphm	1.29%	19.67	19.44	0.25	714,975	19.86	19.23	19.42	22.16	11.37		12.18	1.49b			1.62	
ycharts-com	vphm	+1.34%	19.68		+0.26					22.16	11.37		12.22	1.54b	0.00%		1.61	
zacks	vphm	(1.29%)	19.67		0.25	vol.  714,975	19.86	19.23		22.16	11.00		11.23	1.48 b	0.00	0.00	1.73	
advfn	imn	-1.90	8.76	8.23	-0.17	236072	8.94	8.23										
barchart	imn	-1.90%	8.76	8.23	-0.17	236,072	8.94	8.23	8.93	12.36	8.23		57.06	$340.06 m			-4.30	
barrons	imn	1.90%	8.76	8.23	-0.17	234,958	8.94	8.23				37.80 million		$352.98 million	imn has not issued dividends in more than 1 year.	$0.08		
bloomberg	imn	-1.904%	8.760	8.230	-0.170	236,072	8.940	8.230		12.36	8.23	38.662mil	63.786	338.678mil			-0.010	
boston-com	imn	-1.904%	8.760 usd	8.230	-0.1700	236,072	8.940	8.230	8.930	12.36	8.500	38,661,933						
bostonmerchant	imn	-1.904%	8.760 usd	8.230	-0.1700	236,072	8.940	8.230	8.930	12.36	8.500	38,661,933						
business-insider	imn	-1.904%	8.760 usd	8.230	-0.1700	236,072	8.940	8.230	8.930	12.36	8.500	38,661,933						
chron	imn	-1.904%	8.760 usd	8.230	-0.1700	236,072	8.940	8.230	8.930	12.36	8.500	38,661,933						
cio-com	imn	-1.90%	8.760 usd	8.230	-0.1700	236,072	8.940	8.230	8.930	12.36	8.500	38,661,933		339m				
cnn-money	imn	-1.90%today&rsquo;s change	8.76data as of 4:02pm et	8.23	-0.17	234,958	8.94	8.23	8.93				nm	$338.7m				
easystockalterts	imn	-2.07%	8.76	8.23	-0.17	236072	8.94	8.23	8.93	12.36	8.50						-4.32	
eresearch-fidelity-com	imn	-1.90%	8.7600	8.2300	-0.1700	-13.30%	8.9400	8.2300	8.9300	12.3600	8.5000	38,662,000	29.04	$345.25m				
finance-abc7-com	imn	-1.904%	8.760 usd	8.230	-0.1700	236,072	8.940	8.230	8.930	12.36	8.500	38,661,933						
finance-abc7chicago-com	imn	-1.904%	8.760 usd	8.230	-0.1700	236,072	8.940	8.230	8.930	12.36	8.500	38,661,933						
financial-content	imn	-1.904%	8.760 usd	8.230	-0.1700	236,072	8.940	8.230	8.930	12.36	8.500	38,661,933						
finapps-forbes-com	imn	-1.9%	$8.76	8.23	-0.17	236,072	8.94	8.23	8.93	12.36	8.50	39 mil		339 mil	0.0	0.00	-4.21	
finviz	imn	-1.90%	8.76			236,072			8.93	-29.13%	3.06%	38.66m		345.23m			-4.29	
fool	imn	-1.90%	$8.76	$8.23	-0.17	235,085	$8.94	$8.23	$8.93	$12.36	$8.50		0.00	$338.68m	3.30%	0.32		
foxbusiness	imn		$8.76		-0.17	236,508			$8.93									
google-finance	imn	(-1.90%)	8.76	8.23	-0.17	236,072.00	8.94	8.23		12.36	8.23	38.66m		338.68m			-4.29	
howthemarketworks	imn	-1.904%	8.76	8.23	-0.17	234,958	8.94	8.23	8.93									
hpcwire	imn	-1.904%	8.760 usd	8.230	-0.1700	236,072	8.940	8.230	8.930	12.36	8.500	38,661,933						
insidestocks	imn	-1.90%	8.76	8.23	-0.17	234958	8.94	8.23					price earnings ratio: 54.75					
investopedia	imn	-1.90 %	$8.76	8.23	-0.17				8.93									
investorguide	imn	-1.90%	8.76	8.23	-0.17		8.94	8.23		12.36	8.50			338.7m			-4.305	
marketintellisearch	imn	-1.9 %	$8.76	$8.23	-0.17	208.60k	$8.94	$8.23	$8.93			38.66m	0.00	0.35b	0.0 %		-4.29	
marketwatch	imn	-1.90%	$8.76	open: 8.23	-0.17	1,114	$8.94	$8.23	$8.93	$12.36	$8.23			$352.98m				
minyanville	imn	-1.904%	8.760 usd	8.230	-0.1700	236,072	8.940	8.230	8.930	12.36	8.500	38,661,933						
msn-money	imn	-1.90%	8.76	8.23	-0.17	236,072	8.94	8.23	8.93	12.36	8.50	38.66 mil	-2.03	345.25 mil			-4.29	
nasdaq-com	imn	1.9%	$ 8.76		0.17	236,072	$ 8.94	$ 8.23	$ 8.93	$ 12.36	$ 8.50	38,662,000		$ 338,679,120	3.58 %	$0.320000	$ -4.30	
optimum	imn	-1.90%	8.76 ( 4:15 pm edt)	8.23	-0.17	236,072	8.94	8.23	8.93	12.36	8.50	38.66m		338.7m	3.65	0.32	-4.32	
paidcontent	imn	-1.904%	8.760 usd	8.230	-0.1700	236,072	8.940	8.230	8.930	12.36	8.500	38,661,933						
pc-quote	imn	-1.90%	8.76	8.23	-0.17	236,072	8.94	8.23	8.93	12.36	8.50	39,412,295	-2.07193	345,252,000		0.08		
personal-wealth-biz	imn	-1.90%	8.76	8.23	-0.17	236,508	8.94	8.23	8.93	12.36	8.50					0.00	-4.305	
predictwallstreet	imn	-1.90%	8.76		-0.17	236,072												
raymond-james	imn	-1.90	8.76	8.23	-0.17	236,072	8.94	8.23	8.76	12.36	8.50						-4.30	
renewable-energy-world	imn	-1.904%	8.760 usd	8.230	-0.1700	236,072	8.940	8.230	8.930	12.36	8.500	38,661,933						
screamingmedia	imn	-1.90%	$	open: 8.23	-0.17	1,114	$8.94	$8.23	$8.93	$12.36	$8.23			$352.98m				
scroli	imn	%	imn			0												
simple-stock-quotes	imn	-1.90%	last trade: 8.76		change: -0.170													
smartmoney	imn	(-1.90%)	8.76	$8.23	-0.17	236,072	$8.94	$8.23	$8.93	$12.36	$8.50			345,300	0.00%	$0.08		
stocknod	imn	-1.904%	8.760 usd	8.230	-0.1700	236,072	8.940	8.230	8.930	12.36	8.500	38,661,933						
stockpickr	imn	-1.90%	$8.76 -0.17 | -1.90%	8.31	-0.17	236.07k	8.94	8.23	8.93	12.36	8.50							
stocksmart	imn	%	$9.86	10.6		37,855	9.99	9.71										
stocktwits	imn	-0.39%	8.89		-0.04													
streetinsider-com	imn	1.9%	8.76	$8.23	-0.17	236,072	$8.94	$8.23	$8.93	$12.36	$8.50						$-4.32	
thecramerreport	imn		8.76	8.23	-0.17	236072	8.94	8.23										
thestree	imn	-1.9%	$8.76	8.31	-0.17	236072	8.94	8.23	8.93	-12.36	8.5	3.8661933e7		3.52983448e8				
tickerspy	imn	-1.90%	$8.76	8.23	-0.17	235,085	8.94	8.23	8.93	12.36	8.50		-2.1	345.2m	0.00%	$0.08		
tmx-quotemedia	imn	-1.90%	8.760	8.230	-0.170	236,508	8.940	8.230	8.930	12.360	8.500	38,661,933		338,678,533			-4.32	
updown	imn	-1.90%	$8.76	$8.23	-$0.17	234,958	$8.94	$8.23	$8.93	$12.36	$8.50	38.66b		$345m			-4.31	
wallstreetsurvivor	imn	-1.90%	8.76	8.23	-0.17	234,958	8.94	8.23		12.36	8.50			$345m			-4.20	
yahoo-finance	imn	1.90%	8.76	8.23	0.17	236,072	8.94	8.23	8.93	12.36	8.23			338.67m			-4.31	
ycharts-com	imn	-1.90%	8.76		-0.17					12.36	8.50			340.06m	0.00%		-4.31	
zacks	imn	(-1.90%)	8.76		-0.17	vol.  236,072	8.94	8.23		12.36	8.23		55.81	345.25 m	0.00	0.00	.16	
advfn	kmt	-2.24	43.26	44.21	-0.99	840953	44.21	43.18										
barchart	kmt	-2.24%	43.26	44.21	-0.99	841,075	44.21	43.18	44.25	45.66	24.05		17.90	$3.55 b	1.08%	$0.48	+2.20	
barrons	kmt	2.24%	43.26	44.21	-0.99	837,763	44.21	43.18				81.69 million		$3.63 billion	1.11%	$0.12		
bloomberg	kmt	-2.237%	43.260	44.210	-0.990	840,953	44.210	43.180		45.66	24.28	81.803mil	17.585	3,538.812mil	1.110	0.120 regular cash	2.460	
boston-com	kmt	-2.237%	43.26 usd	44.21	-0.9900	840,953	44.21	43.18	44.25	45.66	24.28	81,803,328						
bostonmerchant	kmt	-2.237%	43.26 usd	44.21	-0.9900	840,953	44.21	43.18	44.25	45.66	24.28	81,803,328						
business-insider	kmt	-2.237%	43.26 usd	44.21	-0.9900	840,953	44.21	43.18	44.25	45.66	24.28	81,803,328						
chron	kmt	-2.237%	43.26 usd	44.21	-0.9900	840,953	44.21	43.18	44.25	45.66	24.28	81,803,328						
cio-com	kmt	-2.24%	43.26 usd	44.21	-0.9900	840,953	44.21	43.18	44.25	45.66	24.28	81,803,328	19.57	4b	1.1	0.48		
cnn-money	kmt	-2.24%	43.26	44.21	-0.99	840,953	44.21	43.18	44.25				19.6	$3.5b	1.11%			
easystockalterts	kmt	-2.24%	43.26	44.21	-0.99	840953	44.21	43.18	44.25	45.66	24.28		19.57				2.21	
eresearch-fidelity-com	kmt	-2.24%	43.2600	44.2100	-0.9900	+53.65%	44.2100	43.1800	44.2500	45.6600	24.2800	81,803,000	2.44	$3.62b	$0.120000	05/25/11		
finance-abc7-com	kmt	-2.237%	43.26 usd	44.21	-0.9900	840,953	44.21	43.18	44.25	45.66	24.28	81,803,328						
finance-abc7chicago-com	kmt	-2.237%	43.26 usd	44.21	-0.9900	840,953	44.21	43.18	44.25	45.66	24.28	81,803,328						
financial-content	kmt	-2.237%	43.26 usd	44.21	-0.9900	840,953	44.21	43.18	44.25	45.66	24.28	81,803,328						
finapps-forbes-com	kmt	-2.2%	$43.26	44.21	-0.99	840,953	44.21	43.18	44.25	45.66	24.28	82 mil	19.7	4 bil	1.1	0.48	2.20	
finviz	kmt	-2.24%	43.26			840,952			44.25	-5.26%	79.89%	81.80m	19.57	3.54b		0.48	2.21	
fool	kmt	-2.24%	$43.26	$44.21	-0.99	840,952	$44.21	$43.18	$44.25	$45.66	$24.28		20.10	$3.54b	1.90%	0.48		
foxbusiness	kmt		$43.26		-0.99	840,953			$44.25									
google-finance	kmt	(-2.24%)	43.26	44.21	-0.99	840,953.00	44.21	43.18		45.66	24.28	81.80m	19.57	3.54b	1.11	0.12	2.21	
howthemarketworks	kmt	-2.237%	43.26	44.21	-0.99	840,953	44.21	43.18	44.25									
hpcwire	kmt	-2.237%	43.26 usd	44.21	-0.9900	840,953	44.21	43.18	44.25	45.66	24.28	81,803,328						
insidestocks	kmt	-2.24%	43.26	44.21	-0.99	840900	44.21	43.18					price earnings ratio: 17.44					
investopedia	kmt	-2.24 %	$43.26	44.21	-0.99				44.25									
investorguide	kmt	-2.24%	43.26	44.21	-0.99		44.21	43.18		45.66	24.28		19.98	3.539b			2.215	
marketintellisearch	kmt	-2.24 %	$43.26	$44.21	-0.99	798.90k	$44.21	$43.18	$44.25			81.80m	20.02	3.62b	1.08 %		2.21	
marketwatch	kmt	-2.24%	$43.26	open: 44.21	-0.99	3,923	$44.21	$43.18	$44.25	$45.66	$24.28		19.67	$3.63b	1.11%	0.12	2.20	
minyanville	kmt	-2.237%	43.26 usd	44.21	-0.9900	840,953	44.21	43.18	44.25	45.66	24.28	81,803,328						
msn-money	kmt	-2.24%	43.26	44.21	-0.99	840,953	44.21	43.18	44.25	45.66	24.28	81.80 mil	19.49	3.62 bil	1.08%	0.48	2.21	
nasdaq-com	kmt	2.24%	$ 43.26		0.99	840,953	$ 44.21	$ 43.18	$ 44.25	$ 45.66	$ 24.28	81,803,000	19.66	$ 3,538,797,780	1.08 %	$0.480000	$ 2.20	
optimum	kmt	-2.24%	43.26 ( 4:15 pm edt)	44.21	-0.99	840,953	44.21	43.18	44.25	45.66	24.28	81.80m	19.6	3.5b	1.11	0.48	2.21	
paidcontent	kmt	-2.237%	43.26 usd	44.21	-0.9900	840,953	44.21	43.18	44.25	45.66	24.28	81,803,328						
pc-quote	kmt	-2.24%	43.26	44.21	-0.99	840,953	44.21	43.18	44.25	45.66	24.28	83,675,051	19.93243	3,619,783,000		0.12		
personal-wealth-biz	kmt	-2.24%	43.26	44.21	-0.99	840,953	44.21	43.18	44.25	45.66	24.28		19.98		1.08	0.48	2.215	
predictwallstreet	kmt	-2.24%	43.26		-0.99	840,953												
raymond-james	kmt	-2.24	43.26	44.21	-0.99	840,953	44.21	43.18	43.26	45.66	24.28		19.31				2.24	
renewable-energy-world	kmt	-2.237%	43.26 usd	44.21	-0.9900	840,953	44.21	43.18	44.25	45.66	24.28	81,803,328						
screamingmedia	kmt	-2.24%	$	open: 44.21	-0.99	3,923	$44.21	$43.18	$44.25	$45.66	$24.28		19.67	$3.63b	1.11%	0.12	2.20	
scroli	kmt	%	kmt			0												
simple-stock-quotes	kmt	-2.24%	last trade: 43.26		change: -0.990								p/e ratio: 19.98					
smartmoney	kmt	(-2.24%)	43.26	$44.21	-0.99	840,953	$44.21	$43.18	$44.25	$45.66	$24.28			3,619,800	1.08%	$0.12		
stocknod	kmt	-2.237%	43.26 usd	44.21	-0.9900	840,953	44.21	43.18	44.25	45.66	24.28	81,803,328						
stockpickr	kmt	-2.24%	$43.26 -0.99 | -2.24%	44.21	-0.99	840.95k	44.21	43.18	44.25	45.66	24.28							
stocksmart	kmt	%	$40.67	39.15		136,891	41.43	40.46										
stocktwits	kmt	-1.85%	43.43		-0.82													
streetinsider-com	kmt	2.24%	43.26	$44.21	-0.99	840,953	$44.21	$43.18	$44.25	$45.66	$24.28		19.57				$2.21	
thecramerreport	kmt		43.26	44.21	-0.99	840953	44.21	43.18										
thestree	kmt	-2.24%	$43.26	44.21	-0.99	840952	44.21	43.18	44.25	-45.66	24.28	8.1803328e7		3.632067763e9				
tickerspy	kmt	-2.24%	$43.26	44.21	-0.99	840,953	44.21	43.18	44.25	45.66	24.28		19.9	3.6b	1.08%	$0.12		
tmx-quotemedia	kmt	-2.24%	43.260	44.210	-0.990	840,953	44.210	43.180	44.250	45.660	24.280	81,803,328	20.00	3,538,811,969	1.110	0.120 usd	2.21	
updown	kmt	-2.24%	$43.26	$44.21	-$0.99	837,030	$44.21	$43.18	$44.25	$45.66	$24.28	81.80b	19.76	$3.62b			2.24	
wallstreetsurvivor	kmt	-2.24%	43.26	44.21	-0.99	840,953	44.21	43.18		45.66	24.28		20.00	$4b	1.10%	0.48 -	0.57	
yahoo-finance	kmt	2.24%	43.26	44.21	0.99	840,953	44.21	43.18	44.25	45.66	24.28		19.53	3.54b	1.10%	0.48	2.22	
ycharts-com	kmt	-2.31%	43.23		-1.02					45.66	24.28		19.56	3.55b	1.13%		2.21	
zacks	kmt	(-2.24%)	43.26		-0.99	vol.  840,953	44.21	43.18		45.66	24.28		17.84	3.62 b	1.08	0.48	2.48	
advfn	podd	-3.92	20.35	21.15	-0.83	516690	21.15	20.27										
barchart	podd	-3.92%	20.35	21.15	-0.83	516,690	21.15	20.27	21.18	23.33	12.58		0.00	$929.38 m			-1.38	
barrons	podd	3.92%	20.35	21.15	-0.83	516,690	21.15	20.27				39.61 million		$1.06 billion	podd has not issued dividends in more than 1 year.			
bloomberg	podd	-3.919%	20.350	21.150	-0.830	516,690	21.150	20.270		23.33	12.58	45.965mil		935.380mil			-1.300	
boston-com	podd	-3.919%	20.35 usd	21.15	-0.8300	515,269	21.15	20.27	21.18	23.33	12.58	45,964,642						
bostonmerchant	podd	-3.919%	20.35 usd	21.15	-0.8300	515,269	21.15	20.27	21.18	23.33	12.58	45,964,642						
business-insider	podd	-3.919%	20.35 usd	21.15	-0.8300	515,269	21.15	20.27	21.18	23.33	12.58	45,964,642						
chron	podd	-3.919%	20.35 usd	21.15	-0.8300	516,690	21.15	20.27	21.18	23.33	12.58	45,964,642						
cio-com	podd	-3.92%	20.35 usd	21.15	-0.8300	516,690	21.15	20.27	21.18	23.33	12.58	45,964,642		935m				
cnn-money	podd	-3.92%	20.35	21.15	-0.83	515,269	21.15	20.27	21.18				nm	$935.4m				
easystockalterts	podd	-3.92%	20.35	21.15	-0.83	516690	21.15	20.27	21.18	23.33	12.58						-1.38	
eresearch-fidelity-com	podd	-3.92%	20.3500	21.1500	-0.8300	+43.89%	21.1500	20.2700	21.1800	23.3300	12.5800	47,027,000	27.39	$996.03m				
finance-abc7-com	podd	-3.919%	20.35 usd	21.15	-0.8300	516,690	21.15	20.27	21.18	23.33	12.58	45,964,642						
finance-abc7chicago-com	podd	-3.919%	20.35 usd	21.15	-0.8300	516,690	21.15	20.27	21.18	23.33	12.58	45,964,642						
financial-content	podd	-3.919%	20.35 usd	21.15	-0.8300	516,690	21.15	20.27	21.18	23.33	12.58	45,964,642						
finapps-forbes-com	podd	-3.9%	$20.35	21.15	-0.83	516,690	21.15	20.27	21.18	23.33	12.58	47 mil		957 mil	0.0	0.00	-1.38	
finviz	podd	-3.92%	20.35			516,690			21.18	-12.77%	61.76%	47.03m		957.06m			-1.37	
fool	podd	-3.92%	$20.35	$21.15	-0.83	515,269	$21.15	$20.27	$21.18	$23.33	$12.58		0.00	$935.38m				
foxbusiness	podd		$20.35		-0.83	517,503			$21.18									
google-finance	podd	(-3.92%)	20.35	21.15	-0.83	516,690.00	21.15	20.27		23.33	12.58	45.96m		935.38m			-1.37	
howthemarketworks	podd	-3.919%	20.35	21.15	-0.83	515,269	21.15	20.27	21.18									
hpcwire	podd	-3.919%	20.35 usd	21.15	-0.8300	517,503	21.15	20.27	21.18	23.33	12.58	45,964,642						
insidestocks	podd	-3.92%	20.35	21.15	-0.83	517503	21.15	20.27										
investopedia	podd	-3.92 %	$20.35	21.15	-0.83				21.18									
investorguide	podd	-3.92%	20.35	20.82	-0.83		21.15	20.27		23.33	12.58			935.4m			-1.361	
marketintellisearch	podd	-3.92 %	$20.35	$20.82	-0.83	492.70k	$21.15	$20.27	$21.18			47.03m	0.00	1.00b	0.0 %		-1.37	
marketwatch	podd	-3.92%	$20.35	open: 21.15	-0.83	8,364	$21.15	$20.27	$21.18	$23.33	$12.58			$1.06b				
minyanville	podd	-3.919%	20.35 usd	21.15	-0.8300	516,690	21.15	20.27	21.18	23.33	12.58	45,964,642						
msn-money	podd	-3.92%	20.35	21.15	-0.83	516,690	21.15	20.27	21.18	23.33	12.58	47.03 mil	-14.75	996.04 mil			-1.37	
nasdaq-com	podd	3.92%	$ 20.35	$ 21.15	0.83	515,269	$ 21.15	$ 20.27	$ 21.18	$ 23.33	$ 12.58	45,965,000		$ 935,387,750			$ -1.38	
optimum	podd	-3.92%	20.35 ( 4:30 pm edt)	21.15	-0.83	516,690	21.15	20.27	21.18	23.33	12.58	45.96m		935.4m			-1.38	
paidcontent	podd	-3.919%	20.35 usd	21.15	-0.8300	516,690	21.15	20.27	21.18	23.33	12.58	45,964,642						
pc-quote	podd	-3.92%	20.35	21.15	-0.83	515,269	21.15	20.27	21.18	23.33	12.58	49,155,292	-15.34783	1,000,310,000				
personal-wealth-biz	podd	-3.92%	20.35	20.82	-0.83	517,503	21.15	20.27	21.18	23.33	12.58					0.00	-1.361	
predictwallstreet	podd	-3.92%	20.35		-0.83	516,690												
raymond-james	podd	-3.92	20.35	21.15	-0.83	516,690	21.15	20.27	20.35	23.33	12.58						-1.38	
renewable-energy-world	podd	-3.919%	20.35 usd	21.15	-0.8300	516,690	21.15	20.27	21.18	23.33	12.58	45,964,642						
screamingmedia	podd	-3.92%	$	open: 21.15	-0.83	9,785	$21.15	$20.27	$21.18	$23.33	$12.58			$1.06b				
scroli	podd	%	podd			0												
simple-stock-quotes	podd	-3.92%	last trade: 20.35		change: -0.830													
smartmoney	podd	(-3.92%)	20.35	$21.15	-0.83	516,690	$21.15	$20.27	$21.18	$23.33	$12.58			973,500	0.00%	$0.00		
stocknod	podd	-3.919%	20.35 usd	21.15	-0.8300	516,690	21.15	20.27	21.18	23.33	12.58	45,964,642						
stockpickr	podd	-3.92%	$20.35 -0.83 | -3.92%	21.15	-0.83	516.69k	21.15	20.27	21.18	23.33	12.58							
stocksmart	podd	%	$20.51	15.5		93,643	21.11	20.35										
stocktwits	podd	-3.54%	20.43		-0.75													
streetinsider-com	podd	3.92%	20.35	$21.15	-0.83	516,690	$21.15	$20.27	$21.18	$23.33	$12.58						$-1.38	
thecramerreport	podd		20.35	20.82	-0.83	516690	21.15	20.27										
thestree	podd	-3.92%	$20.35	21.15	-0.83	516690	21.15	20.27	21.18	-23.33	12.58	4.5964642e7		1.034664091e9				
tickerspy	podd	-3.92%	$20.35	21.15	-0.83	516,690	21.15	20.27	21.18	23.33	12.58		-15.3	970.6m	0.00%	$0.00		
tmx-quotemedia	podd	-3.92%	20.350	21.150	-0.830	517,503	21.150	20.270	21.180	23.330	12.580	45,964,642		935,380,465			-1.38	
updown	podd	-3.92%	$20.35	$21.15	-$0.83	509,139	$21.15	$20.27	$21.18	$23.33	$12.58	45.96b		$974m			-1.36	
wallstreetsurvivor	podd	-3.92%	20.35	21.15	-0.83	515,269	21.15	20.27		23.33	12.58			$974m			-1.54	
yahoo-finance	podd	3.92%	20.35	20.82	0.83	515,269	21.15	20.27	21.18	23.33	12.58			935.37m			-1.36	
ycharts-com	podd	-4.01%	20.33		-0.85					23.06	12.58			928.47m	0.00%		-1.38	
zacks	podd	(-3.92%)	20.35		-0.83	vol.  516,690	21.15	20.27		23.33	12.58			1.00 b	0.00	0.00	-1.38	
advfn	dxpe	-3.13	26.0	26.9	-0.84	75037	26.9	25.84										
barchart	dxpe	-3.13%	26.00	26.90	-0.84	75,305	26.90	25.84	26.84	27.81	17.57		18.62	$366.34 m			+1.48	
barrons	dxpe	3.13%	26.00	26.90	-0.84	75,037	26.90	25.84				14.82 million		$389.18 million	dxpe has not issued dividends in more than 1 year.			
bloomberg	dxpe	-3.130%	26.000	26.900	-0.840	75,037	26.900	25.840		27.81	17.57	14.105mil	17.333	366.739mil			1.500	
boston-com	dxpe	-3.130%	26.00 usd	26.90	-0.8400	75,037	26.90	25.84	26.84	27.81	17.57	14,105,360						
bostonmerchant	dxpe	-3.130%	26.00 usd	26.90	-0.8400	75,037	26.90	25.84	26.84	27.81	17.57	14,105,360						
business-insider	dxpe	-3.130%	26.00 usd	26.90	-0.8400	75,037	26.90	25.84	26.84	27.81	17.57	14,105,360						
chron	dxpe	-3.130%	26.00 usd	26.90	-0.8400	75,037	26.90	25.84	26.84	27.81	17.57	14,105,360						
cio-com	dxpe	-3.13%	26.00 usd	26.90	-0.8400	75,037	26.90	25.84	26.84	27.81	17.57	14,105,360	17.57	367m				
cnn-money	dxpe	-3.13%	26.00	26.90	-0.84	74,883	26.90	25.84	26.84				17.6	$366.7m				
easystockalterts	dxpe	-3.12%	26.00	26.90	-0.84	75037	26.90	25.84	26.84	27.81	17.57		17.57				1.48	
eresearch-fidelity-com	dxpe	-3.13%	26.0000	26.9000	-0.8400	+34.54%	26.9000	25.8400	26.8400	27.8100	17.5700	14,105,000	7.48	$378.58m				
finance-abc7-com	dxpe	-3.130%	26.00 usd	26.90	-0.8400	75,037	26.90	25.84	26.84	27.81	17.57	14,105,360						
finance-abc7chicago-com	dxpe	-3.130%	26.00 usd	26.90	-0.8400	75,037	26.90	25.84	26.84	27.81	17.57	14,105,360						
financial-content	dxpe	-3.130%	26.00 usd	26.90	-0.8400	75,037	26.90	25.84	26.84	27.81	17.57	14,105,360						
finapps-forbes-com	dxpe	-3.1%	$26.00	26.90	-0.84	75,037	26.90	25.84	26.84	27.81	17.57	14 mil	17.6	367 mil	0.0	0.00	1.48	
finviz	dxpe	-3.13%	26.00			74,883			26.84	-6.51%	47.98%	14.11m	17.57	366.86m			1.48	
fool	dxpe	-3.13%	$26.00	$26.90	-0.84	74,883	$26.90	$25.84	$26.84	$27.81	$17.57		18.60	$366.74m				
foxbusiness	dxpe		$26.00		-0.84	75,037			$26.84									
google-finance	dxpe	(-3.13%)	26.00	26.90	-0.84	75,037.00	26.90	25.84		27.81	17.57	14.11m	17.61	366.74m			1.48	
howthemarketworks	dxpe	-3.13%	26	26.9	-0.84	75,037	26.9	25.84	26.84									
hpcwire	dxpe	-3.130%	26.00 usd	26.90	-0.8400	75,037	26.90	25.84	26.84	27.81	17.57	14,105,360						
insidestocks	dxpe	-3.13%	26.00	26.90	-0.84	75000	26.90	25.84					price earnings ratio: 17.57					
investopedia	dxpe	-3.13 %	$26.00	26.90	-0.84				26.84									
investorguide	dxpe	-3.13%	26.00		-0.84		26.90	25.84		27.81	17.57		18.18	366.7m			1.476	
marketintellisearch	dxpe	-3.13 %	$26.00	$0.00	-0.84	69.50k	$0.00	$25.84	$26.84			14.11m	18.14	0.38b	0.0 %		1.48	
marketwatch	dxpe	-3.13%	$26.00	open: 26.90	-0.84	2,971	$26.90	$25.84	$26.84	$27.81	$17.57		17.83	$389.18m			1.46	
minyanville	dxpe	-3.130%	26.00 usd	26.90	-0.8400	75,037	26.90	25.84	26.84	27.81	17.57	14,105,360						
msn-money	dxpe	-3.13%	26.00	26.90	-0.84	75,037	26.90	25.84	26.84	27.81	17.57	14.11 mil	17.57	378.59 mil			1.48	
nasdaq-com	dxpe	3.13%	$ 26	$ 26.90	0.84	75,037	$ 26.90	$ 25.84	$ 26.84	$ 27.81	$ 17.57	14,105,000	17.57	$ 366,730,000			$ 1.48	
optimum	dxpe	-3.13%	26.00 ( 5:20 pm edt)	26.90	-0.84	75,037	26.90	25.84	26.84	27.81	17.57	14.11m	17.6	366.7m			1.48	
paidcontent	dxpe	-3.130%	26.00 usd	26.90	-0.8400	75,037	26.90	25.84	26.84	27.81	17.57	14,105,360						
pc-quote	dxpe	-3.13%	26.0	26.9	-0.84	75,037	26.9	25.84	26.84	27.81	17.57	14,560,700	18.13514	378,578,000				
personal-wealth-biz	dxpe	-3.13%	26.00		-0.84	75,037	26.90	25.84	26.84	27.81	17.57		18.18			0.00	1.476	
predictwallstreet	dxpe	-3.13%	26.00		-0.84	75,037												
raymond-james	dxpe	-3.13	26.00	26.90	-0.84	75,037	26.90	25.84	26.00	27.81	17.57		16.67				1.56	
renewable-energy-world	dxpe	-3.130%	26.00 usd	26.90	-0.8400	75,037	26.90	25.84	26.84	27.81	17.57	14,105,360						
screamingmedia	dxpe	-3.13%	$	open: 26.90	-0.84	2,971	$26.90	$25.84	$26.84	$27.81	$17.57		17.83	$389.18m			1.46	
scroli	dxpe	%	dxpe			0												
simple-stock-quotes	dxpe	-3.13%	last trade: 26.00		change: -0.840								p/e ratio: 18.18					
smartmoney	dxpe	(-3.13%)	26.00	$26.90	-0.84	75,037	$26.90	$25.84	$26.84	$27.81	$17.57			378,600	0.00%	$0.00		
stocknod	dxpe	-3.130%	26.00 usd	26.90	-0.8400	75,037	26.90	25.84	26.84	27.81	17.57	14,105,360						
stockpickr	dxpe	-3.13%	$26.00 -0.84 | -3.13%	26.90	-0.84	74.88k	26.90	25.84	26.84	27.81	17.57							
stocksmart	dxpe	%	$24.99	24.18		6,249	26.14	24.79										
stocktwits	dxpe	-2.79%	26.09		-0.75													
streetinsider-com	dxpe	3.13%	26.00	$26.90	-0.84	75,037	$26.90	$25.84	$26.84	$27.81	$17.57		17.57				$1.48	
thecramerreport	dxpe		26.00		-0.84	75037	26.90	25.84										
thestree	dxpe	-3.13%	$26.0	26.9	-0.84	74883	26.9	25.84	26.84	-27.81	17.57	1.410536e7		3.88743722e8				
tickerspy	dxpe	-3.13%	$26.00	26.90	-0.84	75,037	26.90	25.84	26.84	27.81	17.57		18.1	378.3m	0.00%	$0.00		
tmx-quotemedia	dxpe	-3.13%	26.000	26.900	-0.840	75,037	26.900	25.840	26.840	27.810	17.570	14,105,360	18.10	366,739,360			1.48	
updown	dxpe	-3.13%	$26.00	$26.90	-$0.84	72,066	$26.90	$25.84	$26.84	$27.81	$17.57	14.10b	17.17	$379m			1.56	
wallstreetsurvivor	dxpe	-3.13%	26.00	26.90	-0.84	75,037	26.90	25.84		27.81	17.57		18.10	$379m			1.32	
yahoo-finance	dxpe	3.13%	26.00		0.84	75,037	26.90	25.84	26.84	27.81	17.57		17.62	366.73m			1.48	
ycharts-com	dxpe	-3.50%	25.90		-0.94					27.81	17.57		17.50	364.93m	0.00%		1.48	
zacks	dxpe	(-3.13%)	26.00		-0.84	vol.  75,037	26.90	25.84		27.81	17.57		18.14	378.58 m	0.00	0.00	1.48	
advfn	abii	0.00	78.25		0.0													
barrons	abii																	
bloomberg	abii																	
boston-com	abii	-2.160%	85.16 eur	86.52	-1.880	0	86.52	85.16	87.04	106.29	80.22							
bostonmerchant	abii	-2.160%	85.16 eur	86.52	-1.880	0	86.52	85.16	87.04	106.29	80.22							
business-insider	abii	-2.160%	85.16 eur	86.52	-1.880	0	86.52	85.16	87.04	106.29	80.22							
chron	abii	-2.160%	85.16 eur	86.52	-1.880	0	86.52	85.16	87.04	106.29	80.22							
cio-com	abii	-2.16%	85.16 eur	86.52	-1.880	0	86.52	85.16	87.04	106.29	80.22							
cnn-money	abii																	
easystockalterts	abii	0.00%	78.25	0.10	+0.00	1000	78.25	78.25	78.25	78.62	31.82						-1.87	
finance-abc7-com	abii	-2.160%	85.16 eur	86.52	-1.880	0	86.52	85.16	87.04	106.29	80.22							
finance-abc7chicago-com	abii	-2.160%	85.16 eur	86.52	-1.880	0	86.52	85.16	87.04	106.29	80.22							
financial-content	abii	-2.160%	85.16 eur	86.52	-1.880	0	86.52	85.16	87.04	106.29	80.22							
fool	abii	0%	$78.25	$0.00	0.00	0	$78.62	$78.14	$78.25	$78.62	$31.20		0.00	$3.17b				
foxbusiness	abii		$78.25		-0.05	389,467			$78.30									
howthemarketworks	abii																	
hpcwire	abii	-2.160%	85.16 eur	86.52	-1.880	0	86.52	85.16	87.04	106.29	80.22							
insidestocks	abii			symbol			exchange											
investorguide	abii		0.00															
marketintellisearch	abii	0.06 %	$16.50	$16.46	0.01	54.00k	$16.78	$16.46	$16.49						%			
minyanville	abii	-2.160%	85.16 eur	86.52	-1.880	0	86.52	85.16	87.04	106.29	80.22							
msn-money	abii																	
paidcontent	abii	-2.160%	85.16 eur	86.52	-1.880	0	86.52	85.16	87.04	106.29	80.22							
pc-quote	abii	0.00%				0						0		0				
personal-wealth-biz	abii					0												
raymond-james	abii																	
renewable-energy-world	abii	-2.160%	85.16 eur	86.52	-1.880	0	86.52	85.16	87.04	106.29	80.22							
screamingmedia	abii	-2.16%		open: 86.52	-1.88	30	86.52	85.16	87.04	96.05	80.22							
scroli	abii	%	abii			0												
simple-stock-quotes	abii		last trade: 0.00		change: 0.000													
smartmoney	abii																	
stocknod	abii	-2.160%	85.16 eur	86.52	-1.880	0	86.52	85.16	87.04	106.29	80.22							
stockpickr	abii	-0.06%	$78.25 -0.05 | -0.06%	78.57	-0.05	389.47k	78.60	78.14	78.30	78.62	31.20							
stocksmart	abii	%	$78.25	78.57		195,385	78.6	78.14										
stocktwits	abii	-0.06%	78.25		-0.05													
streetinsider-com	abii	-0%	78.25	$0.10		1,000	$78.25	$78.25	$78.25	$78.62	$31.82						$-1.87	
thecramerreport	abii		0.00															
thestree	abii	-0.06%	$78.25	78.57	-0.05	389467	78.6	78.14	78.3	-78.62	31.2	4.0465643e7		3.166436565e9				
tickerspy	abii	0.00%	$78.25	78.57	0.00	421,142	78.62	78.14	78.25	78.62	31.20		-41.6		0.00%	$0.00		
tmx-quotemedia	abii																	
wallstreetsurvivor	abii	-			-		- -											
ycharts-com	abii																	
zacks	abii																	
advfn	nyt	0.11	9.01	9.07	0.01	1716504	9.1	8.93										
barchart	nyt	+0.11%	9.01	9.02	+0.01	1,716,504	9.10	8.93	9.00	11.72	7.06		13.51	$1.32 b			+0.66	
barrons	nyt	0.11%	9.01	9.07	+0.01	1.704m	9.10	8.93				152.60 million		$1.33 billion	nyt has not issued dividends in more than 1 year.	$0.06		
bloomberg	nyt	0.111%	9.010	9.070	0.010	1,716,504	9.100	8.930		11.72	7.06	146.357mil	18.771	1,326.065mil			0.480	
boston-com	nyt	+0.1111%	9.010 usd	9.070	+0.0100	1,716,504	9.100	8.930	9.000	11.72	7.060	146,357,129						
bostonmerchant	nyt	+0.1111%	9.010 usd	9.070	+0.0100	1,716,504	9.100	8.930	9.000	11.72	7.060	146,357,129						
business-insider	nyt	+0.1111%	9.010 usd	9.070	+0.0100	1,716,504	9.100	8.930	9.000	11.72	7.060	146,357,129						
chron	nyt	+0.1111%	9.010 usd	9.070	+0.0100	1,716,504	9.100	8.930	9.000	11.72	7.060	146,357,129						
cio-com	nyt	+0.11%	9.010 usd	9.070	+0.0100	1,716,504	9.100	8.930	9.000	11.72	7.060	146,357,129	13.45	1b				
cnn-money	nyt	+0.11%	9.01	9.07	+0.01	1,704,472	9.10	8.93	9.00				13.4	$1.3b				
easystockalterts	nyt	0.11%	9.01	9.07	+0.01	1711994	9.10	8.93	9.00	11.72	7.06		13.45				0.67	
eresearch-fidelity-com	nyt	0.11%	9.0100	9.0700	0.0100	-2.70%	9.1000	8.9300	9.0000	11.7200	7.0600	146,357,000	7.73	$1.32b				
finance-abc7-com	nyt	+0.1111%	9.010 usd	9.070	+0.0100	1,716,504	9.100	8.930	9.000	11.72	7.060	146,357,129						
finance-abc7chicago-com	nyt	+0.1111%	9.010 usd	9.070	+0.0100	1,716,504	9.100	8.930	9.000	11.72	7.060	146,357,129						
financial-content	nyt	+0.1111%	9.010 usd	9.070	+0.0100	1,716,504	9.100	8.930	9.000	11.72	7.060	146,357,129						
finapps-forbes-com	nyt	0.1%	$9.01	9.07	0.01	1,716,504	9.10	8.93	9.00	11.72	7.06	146 mil		1 bil	0.0	0.00	-0.36	
finviz	nyt	0.11%	9.01			1,716,504			9.00	-23.12%	27.62%	146.36m		1.32b			-0.36	
fool	nyt	+0.11%	$9.01	$9.07	0.01	1,704,472	$9.10	$8.93	$9.00	$11.72	$7.06		0.00	$1.33b	6.80%	0.24		
foxbusiness	nyt		$9.01		+0.01	1,728,292			$9.00									
google-finance	nyt	(0.11%)	9.01	9.07	+0.01	1.72m	9.10	8.93		11.72	7.06	147.18m		1.33b			-0.36	
howthemarketworks	nyt	0.111%	9.01	9.07	0.01	1,704,472	9.1	8.93	9									
hpcwire	nyt	+0.1111%	9.010 usd	9.070	+0.0100	1,726,304	9.100	8.930	9.000	11.72	7.060	146,357,129						
insidestocks	nyt	+0.11%	9.01	9.02	+0.01	1704472	9.10	8.93					price earnings ratio: 13.06					
investopedia	nyt	+0.11 %	$9.01	9.07	+0.01				9.00									
investorguide	nyt	+0.11%	9.01	9.07	+0.01		9.10	8.93		11.72	7.06		13.43	1.326b			0.67	
marketintellisearch	nyt	0.11 %	$9.01	$9.07	0.01	1610.10k	$9.10	$8.93	$9.00			146.36m	0.00	1.32b	0.0 %		-0.36	
marketwatch	nyt	+0.11%	$9.01	open: 9.07	+0.01	21,832	$9.10	$8.93	$9.00	$11.72	$7.06			$1.33b				
minyanville	nyt	+0.1111%	9.010 usd	9.070	+0.0100	1,716,504	9.100	8.930	9.000	11.72	7.060	146,357,129						
msn-money	nyt	+0.11%	9.01	9.07	+0.01	1.72 mil	9.10	8.93	9.00	11.72	7.06	146.36 mil	-25.03	1.32 bil			-0.36	
nasdaq-com	nyt	0.11%	$ 9.01		0.01	1,716,504	$ 9.10	$ 8.93	$ 9	$ 11.72	$ 7.06	146,357,000		$ 1,318,676,570	2.67 %	$0.240000	$ -0.36	
optimum	nyt	+0.11%	9.01 ( 4:15 pm edt)	9.07	+0.01	1,711,994	9.10	8.93	9.00	11.72	7.06	146.36m	13.4	1.3b	2.66	0.24	0.67	
paidcontent	nyt	+0.1111%	9.010 usd	9.070	+0.0100	1,716,504	9.100	8.930	9.000	11.72	7.060	146,357,129						
pc-quote	nyt	0.11%	9.01	9.07	0.01	1,726,304	9.1	8.93	9.0	11.72	7.06	146,194,562	-25.0	1,317,213,000		0.06		
personal-wealth-biz	nyt	+0.11%	9.01	9.07		1,728,292	9.10	8.93	9.00	11.72	7.06		13.43			0.00	0.67	
predictwallstreet	nyt	+0.11%	9.01		+0.01	1,716,504												
raymond-james	nyt	0.11	9.01	9.07	0.01	1,716,504	9.10	8.93	9.01	11.72	7.06						-0.35	
renewable-energy-world	nyt	+0.1111%	9.010 usd	9.070	+0.0100	1,716,504	9.100	8.930	9.000	11.72	7.060	146,357,129						
screamingmedia	nyt	+0.11%	$	open: 9.07	+0.01	12,032	$9.10	$8.93	$9.00	$11.72	$7.06			$1.33b				
scroli	nyt	%	nyt			0												
simple-stock-quotes	nyt	+0.11%	last trade: 9.01		change: 0.010								p/e ratio: 13.43					
smartmoney	nyt	(0.11%)	9.01	$9.07	0.01	1,716,504	$9.10	$8.93	$9.00	$11.72	$7.06			1,317,200	0.00%	$0.06		
stocknod	nyt	+0.1111%	9.010 usd	9.070	+0.0100	1,716,504	9.100	8.930	9.000	11.72	7.060	146,357,129						
stockpickr	nyt	0.11%	$9.01 0.01 | 0.11%	9.05	0.01	1.71m	9.10	8.93	9.00	11.72	7.06							
stocksmart	nyt	%	$7.695	9.73		155,830	8.04	7.65										
stocktwits	nyt	0.00%	9.00		0.00													
streetinsider-com	nyt	0.11%	9.01	$9.07	+0.01	1,711,994	$9.10	$8.93	$9.00	$11.72	$7.06		13.45				$0.67	
thecramerreport	nyt		9.01	9.07	+0.01	1716504	9.10	8.93										
thestree	nyt	0.11%	$9.01	9.05	0.01	1716504	9.1	8.93	9.0	-11.72	7.06	1.47176254e8		1.324532017e9				
tickerspy	nyt	0.11%	$9.01	9.07	+0.01	1,716,504	9.10	8.93	9.00	11.72	7.06		-25.0	1.3b	0.00%	$0.06		
tmx-quotemedia	nyt	0.11%	9.010	9.070	0.010	1,728,292	9.100	8.930	9.000	11.720	7.060	147,176,254		1,326,058,049			-0.35	
updown	nyt	0.11%	$9.01	$9.07	$0.01	1,703,806	$9.10	$8.93	$9.00	$11.72	$7.06	147.17b	13.10	$1.32b			0.69	
wallstreetsurvivor	nyt	0.11%	9.01	9.07	0.01	1,704,472	9.10	8.93		11.72	7.06			$1b			0.71	
ycharts-com	nyt	+0.00%	9.00		+0.00					11.72	7.06			1.32b	0.00%		-0.35	
zacks	nyt	(0.11%)	9.01		0.01	vol.  1,716,504	9.10	8.93		11.72	7.06		13.43	1.32 b	0.00	0.00	.67	
advfn	nyx	0.28	35.28	35.2	0.1	1540155	35.45	35.19										
barchart	nyx	+0.28%	35.28	35.20	+0.10	1,540,155	35.45	35.19	35.18	41.24	25.93		15.65	$9.22 b	3.42%	$1.20	+2.29	
barrons	nyx	0.28%	35.28	35.20	+0.10	1.529m	35.45	35.19				262.00 million		$9.16 billion	3.40%	$0.3		
bloomberg	nyx	0.284%	35.280	35.200	0.100	1,540,155	35.450	35.190		41.60	26.92	262.000mil	15.750	9,243.359mil	3.400	0.300 regular cash	2.240	
boston-com	nyx	+0.2843%	35.28 usd	35.20	+0.1000	1,540,155	35.45	35.19	35.18	41.60	26.92	261,801,292						
bostonmerchant	nyx	+0.2843%	35.28 usd	35.20	+0.1000	1,540,155	35.45	35.19	35.18	41.60	26.92	261,801,292						
business-insider	nyx	+0.2843%	35.28 usd	35.20	+0.1000	1,540,155	35.45	35.19	35.18	41.60	26.92	261,801,292						
chron	nyx	+0.2843%	35.28 usd	35.20	+0.1000	1,540,155	35.45	35.19	35.18	41.60	26.92	261,801,292						
cio-com	nyx	+0.28%	35.28 usd	35.20	+0.1000	1,540,155	35.45	35.19	35.18	41.60	26.92	261,801,292	15.41	9b	3.4	1.2		
cnn-money	nyx	+0.28%	35.28	35.23	+0.10	1,528,737	35.45	35.19	35.18				15.4	$9.2b	3.40%			
easystockalterts	nyx	0.28%	35.28	35.20	+0.10	1540155	35.45	35.19	35.18	41.60	26.92		15.41				2.29	
eresearch-fidelity-com	nyx	0.28%	35.2800	35.2000	0.1000	+24.58%	35.4500	35.1900	35.1800	41.6000	26.9200	262,000,000	2.26	$9.22b	$0.300000	06/30/11		
finance-abc7-com	nyx	+0.2843%	35.28 usd	35.20	+0.1000	1,540,155	35.45	35.19	35.18	41.60	26.92	261,801,292						
finance-abc7chicago-com	nyx	+0.2843%	35.28 usd	35.20	+0.1000	1,540,155	35.45	35.19	35.18	41.60	26.92	261,801,292						
financial-content	nyx	+0.2843%	35.28 usd	35.20	+0.1000	1,540,155	35.45	35.19	35.18	41.60	26.92	261,801,292						
finapps-forbes-com	nyx	0.3%	$35.28	35.20	0.10	1,540,155	35.45	35.19	35.18	41.60	26.92	262 mil	15.4	9 bil	3.4	1.20	2.29	
finviz	nyx	0.28%	35.28			1,540,155			35.18	-14.45%	36.04%	262.00m	15.30	9.22b		1.20	2.30	
fool	nyx	+0.28%	$35.28	$35.20	0.10	1,539,655	$35.45	$35.19	$35.18	$41.60	$26.92		15.30	$9.24b	5.00%	1.20		
foxbusiness	nyx		$35.28		+0.10	1,540,155			$35.18									
google-finance	nyx	(0.28%)	35.28	35.20	+0.10	1.54m	35.45	35.19		41.60	26.92	262.00m	15.34	9.24b	3.40	0.30	2.30	
howthemarketworks	nyx	0.284%	35.28	35.2	0.1	1,528,737	35.45	35.19	35.18									
hpcwire	nyx	+0.2843%	35.28 usd	35.20	+0.1000	1,540,155	35.45	35.19	35.18	41.60	26.92	261,801,292						
insidestocks	nyx	+0.28%	35.28	35.20	+0.10	1528837	35.45	35.19					price earnings ratio: 15.75					
investopedia	nyx	+0.28 %	$35.28	35.20	+0.10				35.18									
investorguide	nyx	+0.28%	35.28	35.20	+0.10		35.45	35.19		41.60	26.92		15.36	9.236b			2.29	
marketintellisearch	nyx	0.28 %	$35.28	$35.20	0.10	1412.90k	$35.45	$35.19	$35.18			262.00m	15.30	9.22b	3.41 %		2.30	
marketwatch	nyx	+0.28%	$35.28	open: 35.20	+0.10	22,470	$35.45	$35.19	$35.18	$41.60	$26.92		15.35	$9.18b	3.40%	0.30	2.30	
minyanville	nyx	+0.2843%	35.28 usd	35.20	+0.1000	1,540,155	35.45	35.19	35.18	41.60	26.92	261,801,292						
msn-money	nyx	+0.28%	35.28	35.20	+0.10	1.54 mil	35.45	35.19	35.18	41.60	26.92	262.00 mil	15.34	9.22 bil	3.41%	1.20	2.30	
nasdaq-com	nyx	0.28%	$ 35.28		0.10	1,540,155	$ 35.45	$ 35.19	$ 35.18	$ 41.60	$ 26.92	261,801,000	15.41	$ 9,236,339,280	3.41 %	$1.200000	$ 2.29	
optimum	nyx	+0.28%	35.28 ( 4:15 pm edt)	35.20	+0.10	1,540,155	35.45	35.19	35.18	41.60	26.92	261.80m	15.4	9.2b	3.40	1.20	2.29	
paidcontent	nyx	+0.2843%	35.28 usd	35.20	+0.1000	1,540,155	35.45	35.19	35.18	41.60	26.92	261,801,292						
pc-quote	nyx	0.28%	35.28	35.2	0.10	1,540,155	35.45	35.19	35.18	41.60	26.92	261,058,929	15.29565	9,210,159,000		0.3		
personal-wealth-biz	nyx	+0.28%	35.28	35.20		1,540,155	35.45	35.19	35.18	41.60	26.92		15.36		3.41	1.20	2.29	
predictwallstreet	nyx	+0.28%	35.28		+0.10	1,540,155												
raymond-james	nyx	0.28	35.28	35.20	0.10	1,540,155	35.45	35.19	35.28	41.60	26.92		15.34				2.30	
renewable-energy-world	nyx	+0.2843%	35.28 usd	35.20	+0.1000	1,540,155	35.45	35.19	35.18	41.60	26.92	261,801,292						
screamingmedia	nyx	+0.28%	$	open: 35.20	+0.10	22,470	$35.45	$35.19	$35.18	$41.60	$26.92		15.35	$9.16b	3.40%	0.30	2.30	
scroli	nyx	0.28%	nyx 35.28	35.20	0.10	1,329,713	35.45	35.19	35.18	41.60	26.92		15.34				2.30	
simple-stock-quotes	nyx	+0.28%	last trade: 35.28		change: 0.100								p/e ratio: 15.36					
smartmoney	nyx	(0.28%)	35.28	$35.20	0.10	1,540,155	$35.45	$35.19	$35.18	$41.60	$26.92			9,210,200	3.41%	$0.30		
stocknod	nyx	+0.2843%	35.28 usd	35.20	+0.1000	1,540,155	35.45	35.19	35.18	41.60	26.92	261,801,292						
stockpickr	nyx	0.28%	$35.28 0.10 | 0.28%	35.20	0.10	1.54m	35.45	35.19	35.18	41.60	26.92							
stocksmart	nyx	%	$35.52	29.87		254,850	36.25	35.42										
stocktwits	nyx	0.31%	35.29		+0.11													
streetinsider-com	nyx	0.28%	35.28	$35.20	+0.10	1,540,155	$35.45	$35.19	$35.18	$41.60	$26.92		15.41				$2.29	
thecramerreport	nyx		35.28	35.20	+0.10	1540155	35.45	35.19										
thestree	nyx	0.28%	$35.28	35.2	0.1	1540155	35.45	35.19	35.18	-41.6	26.92	2.62e8		9.178753298e9				
tickerspy	nyx	0.28%	$35.28	35.20	+0.10	1,540,155	35.45	35.19	35.18	41.60	26.92		15.3	9.2b	3.41%	$0.30		
tmx-quotemedia	nyx	0.28%	35.280	35.200	0.100	1,540,155	35.450	35.190	35.180	41.600	26.920	262,000,000	15.40	9,243,360,000	3.411	0.300 usd	2.29	
updown	nyx	0.28%	$35.28	$35.20	$0.10	1,517,685	$35.45	$35.19	$35.18	$41.60	$26.92	262.00b	15.27	$9.21b			2.30	
wallstreetsurvivor	nyx	0.28%	35.28	35.20	0.10	1,528,737	35.45	35.19		41.60	26.92		15.40	$9b	3.40%	1.20 -	2.20	
yahoo-finance	nyx	0.28%	35.28	35.20	0.10	1,540,155	35.45	35.19	35.18	41.60	26.92		15.41	9.24b	3.40%	1.20	2.29	
ycharts-com	nyx	+0.31%	35.29		+0.11					41.60	26.92		15.41	9.22b	3.39%		2.29	
zacks	nyx	(0.28%)	35.28		0.10	vol.  1,540,155	35.45	35.19		41.60	26.92		15.7	9.21 b	3.41	1.20	2.24	
advfn	arow	-1.53	23.86	24.2	-0.37	46235	24.382	23.79										
barchart	arow	-1.53%	23.86	24.20	-0.37	46,416	24.38	23.79	24.23	27.94	21.52		12.79	$279.64 m	4.03%	$1.00	+1.93	
barrons	arow	1.53%	23.86	24.20	-0.37	46,235	24.382	23.79				11.30 million		$281.62 million	4.19%	$0.25		
bloomberg	arow	-1.527%	23.860	24.200	-0.370	46,235	24.382	23.790		28.51	21.75	11.351mil	12.299	270.835mil	4.155	0.250 regular cash	1.940	
boston-com	arow	-1.527%	23.86 usd	24.20	-0.3700	46,235	24.38	23.79	24.23	28.51	22.40	11,404,757						
bostonmerchant	arow	-1.527%	23.86 usd	24.20	-0.3700	46,235	24.38	23.79	24.23	28.51	22.40	11,404,757						
business-insider	arow	-1.527%	23.86 usd	24.20	-0.3700	46,235	24.38	23.79	24.23	28.51	22.40	11,404,757						
chron	arow	-1.527%	23.86 usd	24.20	-0.3700	46,235	24.38	23.79	24.23	28.51	22.40	11,404,757						
cio-com	arow	-1.53%	23.86 usd	24.20	-0.3700	46,235	24.38	23.79	24.23	28.51	22.40	11,404,757	12.30	272m	4	1		
cnn-money	arow	-1.07%	23.97	24.20	-0.26	45,231	24.38	23.79	24.23				12.4	$273.4m	4.17%			
easystockalterts	arow	-1.53%	23.86	24.20	-0.37	46235	24.38	23.79	24.23	28.51	22.40		12.30				1.94	
eresearch-fidelity-com	arow	-1.53%	23.8600	24.2000	-0.3700	+4.95%	24.3820	23.7900	24.2300	28.5100	21.7476	11,405,000	19.72	$276.34m	$0.250000	06/15/11		
finance-abc7-com	arow	-1.527%	23.86 usd	24.20	-0.3700	46,235	24.38	23.79	24.23	28.51	22.40	11,404,757						
finance-abc7chicago-com	arow	-1.527%	23.86 usd	24.20	-0.3700	46,235	24.38	23.79	24.23	28.51	22.40	11,404,757						
financial-content	arow	-1.527%	23.86 usd	24.20	-0.3700	46,235	24.38	23.79	24.23	28.51	22.40	11,404,757						
finapps-forbes-com	arow	-1.5%	$23.86	24.20	-0.37	46,235	24.38	23.79	24.23	28.51	21.74	11 mil	12.3	272 mil	4.2	1.00	1.94	
finviz	arow	-1.53%	23.86			46,235			24.23	-14.59%	14.19%	11.40m	12.55	276.22m		1.00	1.93	
fool	arow	-1.53%	$23.86	$24.20	-0.37	45,912	$24.38	$23.79	$24.23	$28.51	$21.75		12.80	$272.12m	4.10%	1.00		
foxbusiness	arow		$23.86		-0.37	45,912			$24.23									
google-finance	arow	(-1.53%)	23.86	24.20	-0.37	46,235.00	24.38	23.79		28.51	21.75	11.47m	12.34	273.76m	4.19	0.25	1.93	
howthemarketworks	arow	-1.527%	23.86	24.2	-0.37	46,235	24.382	23.79	24.23									
hpcwire	arow	-1.527%	23.86 usd	24.20	-0.3700	46,235	24.38	23.79	24.23	28.51	22.40	11,404,757						
insidestocks	arow	-1.53%	23.86	24.20	-0.37	46235	24.38	23.79										
investopedia	arow	-1.53 %	$23.86	24.20	-0.37				24.23									
investorguide	arow	-1.53%	23.86	24.25	-0.37		24.382	23.79		28.51	21.7476		12.49	268.4m			1.94	
marketintellisearch	arow	-1.53 %	$23.86	$24.25	-0.37	41.50k	$24.29	$23.79	$24.23			11.40m	12.55	0.28b	4.13 %		1.93	
marketwatch	arow	-1.53%	$23.86	open: 24.20	-0.37	323	$24.38	$23.79	$24.23	$28.51	$21.75		12.42	$281.62m	4.19%	0.25	1.92	
minyanville	arow	-1.527%	23.86 usd	24.20	-0.3700	46,235	24.38	23.79	24.23	28.51	22.40	11,404,757						
msn-money	arow	-1.53%	23.86	24.20	-0.37	46,235	24.38	23.79	24.23	28.51	21.75	11.40 mil	12.30	276.34 mil	4.13%	1.00	1.93	
nasdaq-com	arow	1.53%	$ 23.86	$ 24.20	0.37	46,235	$ 24.382	$ 23.79	$ 24.23	$ 28.51	$ 21.7476	11,405,000	12.3	$ 272,123,300	4.13 %	$1.000000	$ 1.94	
optimum	arow	-1.53%	23.86 ( 4:00 pm edt)	24.20	-0.37	45,912	24.38	23.79	24.23	28.51	22.40	11.40m	12.3	272.1m	4.19	1.00	1.94	
paidcontent	arow	-1.527%	23.86 usd	24.20	-0.3700	46,235	24.38	23.79	24.23	28.51	22.40	11,404,757						
pc-quote	arow	-1.53%	23.86	24.2	-0.37	46,235	24.382	23.79	24.23	28.51	21.75	11,527,020	12.48969	275,035,000		0.25		
personal-wealth-biz	arow	-1.53%	23.86	24.25	-0.37	45,912	24.382	23.79	24.23	28.51	21.7476		12.49		4.10	0.9927	1.94	
predictwallstreet	arow	-1.53%	23.86		-0.37	46,235												
raymond-james	arow	-1.53	23.86	24.20	-0.37	46,235	24.38	23.79	23.86	28.51	21.73		12.30				1.94	
renewable-energy-world	arow	-1.527%	23.86 usd	24.20	-0.3700	46,235	24.38	23.79	24.23	28.51	22.40	11,404,757						
screamingmedia	arow	-1.53%	$	open: 24.20	-0.37	323	$24.38	$23.79	$24.23	$28.51	$21.75		12.42	$281.62m	4.19%	0.25	1.92	
scroli	arow	%	arow			0												
simple-stock-quotes	arow	-1.53%	last trade: 23.86		change: -0.370								p/e ratio: 12.49					
smartmoney	arow	(-1.53%)	23.86	$24.20	-0.37	46,235	$24.38	$23.79	$24.23	$28.51	$21.75			276,300	4.13%	$0.25		
stocknod	arow	-1.527%	23.86 usd	24.20	-0.3700	46,235	24.38	23.79	24.23	28.51	22.40	11,404,757						
stockpickr	arow	-1.53%	$23.86 -0.37 | -1.53%	24.20	-0.37	46.24k	24.38	23.79	24.23	28.51	21.75							
stocksmart	arow	%	$23.61	27.61		1,583	24.2	23.6										
stocktwits	arow	-0.95%	24.00		-0.23													
streetinsider-com	arow	1.53%	23.86	$24.20	-0.37	46,235	$24.38	$23.79	$24.23	$28.51	$22.40		12.30				$1.94	
thecramerreport	arow		23.86	24.25	-0.37	46235	24.292	23.79										
thestree	arow	-1.53%	$23.86	24.2	-0.37	46235	24.38	23.79	24.23	-28.51	21.75	1.1404757e7		2.82952021e8				
tickerspy	arow	-1.53%	$23.86	24.20	-0.37	46,235	24.38	23.79	24.23	28.51	21.75		12.5	279.2m	4.13%	$0.25		
tmx-quotemedia	arow	-1.53%	23.860	24.200	-0.370	45,912	24.382	23.790	24.230	45.500	22.590	11,404,757	12.50	272,117,502	4.127	0.250 usd	1.94	
updown	arow	-1.53%	$23.86	$24.20	-$0.37	45,912	$24.38	$23.79	$24.23	$28.51	$21.75	11.40b	12.57	$276m			1.93	
wallstreetsurvivor	arow	-1.53%	23.86	24.20	-0.37	46,235	24.38	23.79		28.51	21.75		12.50	$276m	4.10%	0.98 -	1.94	
yahoo-finance	arow	1.53%	23.86	24.25	0.37	46,235	24.38	23.79	24.23	28.51	21.75		12.30	268.38m	4.00%	1.00	1.94	
ycharts-com	arow	-1.40%	23.89		-0.34					28.51	22.40		12.38	279.99m	4.06%		1.93	
zacks	arow	(-1.53%)	23.86		-0.37	vol.  46,235	24.38	23.79		28.51	21.75		12.49	276.34 m	4.13	1.00	1.94	
advfn	tvl	-2.52	4.26	4.35	-0.11	83027	4.48	4.26										
barchart	tvl	-2.52%	4.26	4.40	-0.11	83,027	4.48	4.26	4.37	6.56	3.89		6.51	$238.90 m			+0.62	
barrons	tvl	2.52%	4.26	4.35	-0.11	81,857	4.48	4.26				55.49 million		$244.58 million	tvl has not issued dividends in more than 1 year.			
bloomberg	tvl	-2.517%	4.260	4.350	-0.110	83,027	4.480	4.260		6.56	3.89	31.706mil	6.174	235.189mil			0.690	
boston-com	tvl	-2.517%	4.260 usd	4.350	-0.1100	83,027	4.480	4.260	4.370	6.560	3.890	31,706,406						
bostonmerchant	tvl	-2.517%	4.260 usd	4.350	-0.1100	83,027	4.480	4.260	4.370	6.560	3.890	31,706,406						
business-insider	tvl	-2.517%	4.260 usd	4.350	-0.1100	83,027	4.480	4.260	4.370	6.560	3.890	31,706,406						
chron	tvl	-2.517%	4.260 usd	4.350	-0.1100	83,027	4.480	4.260	4.370	6.560	3.890	31,706,406						
cio-com	tvl	-2.52%	4.260 usd	4.350	-0.1100	83,027	4.480	4.260	4.370	6.560	3.890	31,706,406	6.762	135m				
cnn-money	tvl	-2.52%	4.26	4.35	-0.11	83,027	4.48	4.26	4.37				6.8	$135.1m				
easystockalterts	tvl	-2.53%	4.26	4.35	-0.11	83027	4.48	4.26	4.37	6.56	3.89		6.76				0.63	
eresearch-fidelity-com	tvl	-2.52%	4.2600	4.3500	-0.1100	-21.96%	4.4800	4.2600	4.3700	6.5600	3.8900	55,208,000	9.08	$241.26m				
finance-abc7-com	tvl	-2.517%	4.260 usd	4.350	-0.1100	83,027	4.480	4.260	4.370	6.560	3.890	31,706,406						
finance-abc7chicago-com	tvl	-2.517%	4.260 usd	4.350	-0.1100	83,027	4.480	4.260	4.370	6.560	3.890	31,706,406						
financial-content	tvl	-2.517%	4.260 usd	4.350	-0.1100	83,027	4.480	4.260	4.370	6.560	3.890	31,706,406						
finapps-forbes-com	tvl	-2.5%	$4.26	4.35	-0.11	83,027	4.48	4.26	4.37	6.56	3.89	32 mil	6.9	135 mil	0.0	0.00	0.62	
finviz	tvl	-2.52%	4.26			83,027			4.37	-35.06%	9.51%	55.21m	6.87	235.19m			0.62	
fool	tvl	-2.52%	$4.26	$4.35	-0.11	82,057	$4.48	$4.26	$4.37	$6.56	$3.89		7.00	$235.19m				
foxbusiness	tvl		$4.26		-0.11	83,464			$4.37									
google-finance	tvl	(-2.52%)	4.26	4.35	-0.11	83,027.00	4.48	4.26		6.56	3.89	55.21m	6.90	235.19m			0.62	
howthemarketworks	tvl	-2.517%	4.26	4.35	-0.11	81,857	4.48	4.26	4.37									
hpcwire	tvl	-2.517%	4.260 usd	4.350	-0.1100	83,027	4.480	4.260	4.370	6.560	3.890	31,706,406						
insidestocks	tvl	-2.52%	4.26	4.40	-0.11	82057	4.48	4.26										
investopedia	tvl	-2.52 %	$4.26	4.35	-0.11				4.37									
investorguide	tvl	-2.52%	4.26	4.35	-0.11		4.48	4.26		6.56	3.89		6.98	235.2m			0.626	
marketintellisearch	tvl	-2.52 %	$4.26	$4.35	-0.11	67.60k	$4.48	$4.26	$4.37			55.21m	7.05	0.24b	0.0 %		0.62	
marketwatch	tvl	-2.52%	$4.26	open: 4.35	-0.11	2,577	$4.48	$4.26	$4.37	$6.56	$3.89		6.97	$244.58m			0.61	
minyanville	tvl	-2.517%	4.260 usd	4.350	-0.1100	83,027	4.480	4.260	4.370	6.560	3.890	31,706,406						
msn-money	tvl	-2.52%	4.26	4.35	-0.11	83,027	4.48	4.26	4.37	6.56	3.89	55.21 mil	6.87	241.26 mil			0.62	
nasdaq-com	tvl	2.52%	$ 4.26		0.11	83,027	$ 4.48	$ 4.26	$ 4.37	$ 6.56	$ 3.89	31,706,000	6.87	$ 135,067,560			$ 0.62	
optimum	tvl	-2.52%	4.26 ( 4:15 pm edt)	4.35	-0.11	83,027	4.48	4.26	4.37	6.56	3.89	31.71m	6.8	135.1m			0.63	
paidcontent	tvl	-2.517%	4.260 usd	4.350	-0.1100	83,027	4.480	4.260	4.370	6.560	3.890	31,706,406						
pc-quote	tvl	-2.52%	4.26	4.35	-0.11	83,027	4.48	4.26	4.37	6.56	3.89	32,524,695	7.04839	138,555,000				
personal-wealth-biz	tvl	-2.52%	4.26	4.35	-0.11	83,464	4.48	4.26	4.37	6.56	3.89		6.98			0.00	0.626	
predictwallstreet	tvl	-2.52%	4.26		-0.11	83,027												
raymond-james	tvl	-2.52	4.26	4.35	-0.11	83,027	4.48	4.26	4.26	6.56	3.89		6.76				0.63	
renewable-energy-world	tvl	-2.517%	4.260 usd	4.350	-0.1100	83,027	4.480	4.260	4.370	6.560	3.890	31,706,406						
screamingmedia	tvl	-2.52%	$	open: 4.35	-0.11	1,170	$4.48	$4.26	$4.37	$6.56	$3.89		6.97	$244.58m			0.61	
scroli	tvl	%	tvl			0												
simple-stock-quotes	tvl	-2.52%	last trade: 4.26		change: -0.110								p/e ratio: 6.98					
smartmoney	tvl	(-2.52%)	4.26	$4.35	-0.11	83,027	$4.48	$4.26	$4.37	$6.56	$3.89			138,600	0.00%	$0.00		
stocknod	tvl	-2.517%	4.260 usd	4.350	-0.1100	83,027	4.480	4.260	4.370	6.560	3.890	31,706,406						
stockpickr	tvl	-2.52%	$4.26 -0.11 | -2.52%	4.35	-0.11	83.03k	4.48	4.26	4.37	6.56	3.89							
stocksmart	tvl	%	$4.6	5.36		9,951	4.73	4.51										
stocktwits	tvl	-1.14%	4.32		-0.05													
streetinsider-com	tvl	2.52%	4.26	$4.35	-0.11	83,027	$4.48	$4.26	$4.37	$6.56	$3.89		6.76				$0.63	
thecramerreport	tvl		4.26	4.35	-0.11	83027	4.48	4.26										
thestree	tvl	-2.52%	$4.26	4.35	-0.11	83027	4.48	4.26	4.37	-6.56	3.89	5.5209467e7		1.40459379e8				
tickerspy	tvl	-2.52%	$4.26	4.35	-0.11	81,857	4.48	4.26	4.37	6.56	3.89		7.0	241.2m	0.00%	$0.00		
tmx-quotemedia	tvl	-2.52%	4.260	4.350	-0.110	83,464	4.480	4.260	4.370	6.560	3.890	55,209,467	6.90	235,192,329			0.63	
updown	tvl	-2.52%	$4.26	$4.35	-$0.11	81,857	$4.48	$4.26	$4.37	$6.56	$3.89	55.20b	6.89	$241m			0.63	
wallstreetsurvivor	tvl	-2.52%	4.26	4.35	-0.11	81,857	4.48	4.26		6.56	3.89		6.90	$139m			0.66	
yahoo-finance	tvl	2.52%	4.26	4.35	0.11	83,027	4.48	4.26	4.37	6.56	3.89		6.81	235.19m			0.63	
ycharts-com	tvl	-2.52%	4.26		-0.11					6.56	3.89		6.76	238.90m	0.00%		0.63	
zacks	tvl	(-2.52%)	4.26		-0.11	vol.  83,027	4.48	4.26		6.56	3.89		6.43	241.27 m	0.00	0.00	.68	
advfn	recn	0.68	13.29	13.2	0.09	309817	13.31	12.95										
barchart	recn	+0.68%	13.29	13.20	+0.09	310,403	13.31	12.95	13.20	21.83	10.92		58.09	$615.99 m	1.2%	$0.16	+0.43	
barrons	recn	0.68%	13.29	13.20	+0.09	304,917	13.31	12.95				46.49 million		$619.28 million	1.20%	$0.04		
bloomberg	recn	0.682%	13.290	13.200	0.090	309,817	13.310	12.950		21.94	11.00	45.526mil	53.160	605.046mil	1.207	0.040 regular cash	0.250	
boston-com	recn	+0.6818%	13.29 usd	13.20	+0.0900	309,817	13.31	12.95	13.20	21.94	11.00	46,352,657						
bostonmerchant	recn	+0.6818%	13.29 usd	13.20	+0.0900	309,817	13.31	12.95	13.20	21.94	11.00	46,352,657						
business-insider	recn	+0.6818%	13.29 usd	13.20	+0.0900	309,817	13.31	12.95	13.20	21.94	11.00	46,352,657						
chron	recn	+0.6818%	13.29 usd	13.20	+0.0900	309,817	13.31	12.95	13.20	21.94	11.00	46,352,657						
cio-com	recn	+0.68%	13.29 usd	13.20	+0.0900	309,817	13.31	12.95	13.20	21.94	11.00	46,352,657	25.08	616m	1.2	0.16		
cnn-money	recn	+0.68%	13.29	13.20	+0.09	301,829	13.31	12.95	13.20				25.1	$616.0m	1.20%			
easystockalterts	recn	0.68%	13.29	13.20	+0.09	309817	13.31	12.95	13.20	21.94	11.00		25.08				0.53	
eresearch-fidelity-com	recn	0.68%	13.2900	13.2000	0.0900	+6.54%	13.3100	12.9500	13.2000	21.9400	11.0000	46,353,000	3.50	$611.86m	$0.040000	06/24/11		
finance-abc7-com	recn	+0.6818%	13.29 usd	13.20	+0.0900	309,817	13.31	12.95	13.20	21.94	11.00	46,352,657						
finance-abc7chicago-com	recn	+0.6818%	13.29 usd	13.20	+0.0900	309,817	13.31	12.95	13.20	21.94	11.00	46,352,657						
financial-content	recn	+0.6818%	13.29 usd	13.20	+0.0900	309,817	13.31	12.95	13.20	21.94	11.00	46,352,657						
finapps-forbes-com	recn	0.7%	$13.29	13.20	0.09	309,817	13.31	12.95	13.20	21.94	11.00	46 mil	24.2	616 mil	1.2	0.16	0.55	
finviz	recn	0.68%	13.29			309,817			13.20	-39.14%	21.70%	46.35m	24.44	611.82m		0.16	0.54	
fool	recn	+0.68%	$13.29	$13.20	0.09	304,917	$13.31	$12.95	$13.20	$21.94	$11.00		25.20	$616.03m		0.16		
foxbusiness	recn		$13.29		+0.09	310,488			$13.20									
google-finance	recn	(0.68%)	13.29	13.20	+0.09	309,817.00	13.31	12.95		21.94	11.00	46.35m	24.77	616.03m	1.20	0.04	0.54	
howthemarketworks	recn	0.682%	13.29	13.2	0.09	303,029	13.31	12.95	13.2									
hpcwire	recn	+0.6818%	13.29 usd	13.20	+0.0900	309,817	13.31	12.95	13.20	21.94	11.00	46,352,657						
insidestocks	recn	+0.68%	13.29	13.20	+0.09	298729	13.31	12.95					price earnings ratio: 51.12					
investopedia	recn	+0.68 %	$13.29	13.20	+0.09				13.20									
investorguide	recn	+0.68%	13.29	13.20	+0.09		13.31	12.95		21.94	11.00		28.14	616.0m			0.469	
marketintellisearch	recn	0.68 %	$13.29	$13.20	0.09	106.60k	$13.31	$12.95	$13.20			46.35m	24.44	0.61b	1.21 %		0.54	
marketwatch	recn	+0.68%	$13.29	open: 13.20	+0.09	10,449	$13.31	$12.95	$13.20	$21.94	$11.00		24.77	$619.28m	1.20%	0.04	0.54	
minyanville	recn	+0.6818%	13.29 usd	13.20	+0.0900	309,817	13.31	12.95	13.20	21.94	11.00	46,352,657						
msn-money	recn	+0.68%	13.29	13.20	+0.09	309,817	13.31	12.95	13.20	21.94	11.00	46.35 mil	25.08	611.86 mil	1.21%	0.16	0.54	
nasdaq-com	recn	0.68%	$ 13.29	$ 13.20	0.09	309,817	$ 13.31	$ 12.95	$ 13.20	$ 21.94	$ 11	46,353,000	24.16	$ 616,031,370	1.21 %	$0.160000	$ 0.55	
optimum	recn	+0.68%	13.29 ( 4:30 pm edt)	13.20	+0.09	309,817	13.31	12.95	13.20	21.94	11.00	46.35m	25.1	616.0m	1.20	0.16	0.53	
paidcontent	recn	+0.6818%	13.29 usd	13.20	+0.0900	309,817	13.31	12.95	13.20	21.94	11.00	46,352,657						
pc-quote	recn	0.68%	13.29	13.2	0.09	309,817	13.31	12.95	13.2	21.94	11.00	46,039,097	24.90566	611,860,000		0.04		
personal-wealth-biz	recn	+0.68%	13.29	13.20		310,488	13.31	12.95	13.20	21.94	11.00		28.14		1.21	0.16	0.469	
predictwallstreet	recn	+0.68%	13.20		+0.09	309,817												
raymond-james	recn	0.68	13.29	13.20	0.09	309,817	13.31	12.95	13.29	21.94	11.00		24.61				0.54	
renewable-energy-world	recn	+0.6818%	13.29 usd	13.20	+0.0900	309,817	13.31	12.95	13.20	21.94	11.00	46,352,657						
screamingmedia	recn	+0.68%	$	open: 13.20	+0.09	8,188	$13.31	$12.95	$13.20	$21.94	$11.00		24.77	$619.28m	1.20%	0.04	0.54	
scroli	recn	%	recn			0												
simple-stock-quotes	recn	+0.68%	last trade: 13.29		change: 0.090								p/e ratio: 28.14					
smartmoney	recn	(0.68%)	13.29	$13.20	0.09	309,817	$13.31	$12.95	$13.20	$21.94	$11.00			611,900	1.21%	$0.04		
stocknod	recn	+0.6818%	13.29 usd	13.20	+0.0900	309,817	13.31	12.95	13.20	21.94	11.00	46,352,657						
stockpickr	recn	0.68%	$13.29 0.09 | 0.68%	13.20	0.09	309.82k	13.31	12.95	13.20	21.94	11.00							
stocksmart	recn	%	$13.47	18.54		20,100	14.11	13.47										
stocktwits	recn	0.53%	13.27		+0.07													
streetinsider-com	recn	0.68%	13.29	$13.20	+0.09	309,817	$13.31	$12.95	$13.20	$21.94	$11.00		25.08				$0.53	
thecramerreport	recn		13.29	13.20	+0.09	309817	13.31	12.95										
thestree	recn	0.68%	$13.29	13.2	0.09	309817	13.31	12.95	13.2	-21.94	11.0	4.6352657e7		6.19271498e8				
tickerspy	recn	0.68%	$13.29	13.20	+0.09	309,817	13.31	12.95	13.20	21.94	11.00		24.9	611.8m	1.21%	$0.04		
tmx-quotemedia	recn	0.68%	13.290	13.200	0.090	310,488	13.310	12.950	13.200	21.940	11.000	46,352,657	24.90	616,026,812	1.212	0.040 usd	0.53	
updown	recn	0.68%	$13.29	$13.20	$0.09	301,629	$13.31	$12.95	$13.20	$21.94	$11.00	46.35b	24.44	$612m			0.54	
wallstreetsurvivor	recn	0.68%	13.29	13.20	0.09	303,029	13.31	12.95		21.94	11.00		24.90	$612m	1.20%	0.16 -	0.53	
yahoo-finance	recn	0.68%	13.29	13.20	0.09	309,817	13.31	12.95	13.20	21.94	11.00		28.34	616.02m	1.20%	0.16	0.47	
ycharts-com	recn	+0.76%	13.30		+0.10					21.94	11.00			616.46m	1.19%			
zacks	recn	(0.68%)	13.29		0.09	vol.  309,817	13.31	12.95		21.94	11.00		57.39	611.86 m	1.21	0.16	.23	
advfn	lstr	-1.90	46.58	47.08	-0.9	429126	47.54	46.11										
barchart	lstr	-1.90%	46.58	47.08	-0.90	469,964	47.54	46.11	47.48	49.66	34.98		23.29	$2.23 b	0.42%	$0.20	+1.86	
barrons	lstr	1.90%	46.58	47.08	-0.90	429,126	47.54	46.11				49.58 million		$2.28 billion	0.47%	$0.06		
bloomberg	lstr	-1.896%	46.580	47.080	-0.900	429,126	47.540	46.110		49.66	35.10	47.882mil	22.833	2,230.353mil	0.429	0.055 regular cash	2.040	
boston-com	lstr	-1.896%	46.58 usd	47.08	-0.9000	429,126	47.54	46.11	47.48	49.66	35.10	47,882,197						
bostonmerchant	lstr	-1.896%	46.58 usd	47.08	-0.9000	429,126	47.54	46.11	47.48	49.66	35.10	47,882,197						
business-insider	lstr	-1.896%	46.58 usd	47.08	-0.9000	429,126	47.54	46.11	47.48	49.66	35.10	47,882,197						
chron	lstr	-1.896%	46.58 usd	47.08	-0.9000	429,126	47.54	46.11	47.48	49.66	35.10	47,882,197						
cio-com	lstr	-1.90%	46.58 usd	47.08	-0.9000	429,126	47.54	46.11	47.48	49.66	35.10	47,882,197	25.04	2b	0.4	0.2		
cnn-money	lstr	-1.90%	46.58	47.08	-0.90	430,126	47.54	46.11	47.48				25.0	$2.2b	0.43%			
easystockalterts	lstr	-1.91%	46.58	47.08	-0.90	429126	47.54	46.11	47.48	49.66	35.10		25.04				1.86	
eresearch-fidelity-com	lstr	-1.90%	46.5800	47.0800	-0.9000	+17.18%	47.5400	46.1100	47.4800	49.6600	35.1000	47,882,000	4.09	$2.27b	$0.055000	08/26/11		
finance-abc7-com	lstr	-1.896%	46.58 usd	47.08	-0.9000	429,126	47.54	46.11	47.48	49.66	35.10	47,882,197						
finance-abc7chicago-com	lstr	-1.896%	46.58 usd	47.08	-0.9000	429,126	47.54	46.11	47.48	49.66	35.10	47,882,197						
financial-content	lstr	-1.896%	46.58 usd	47.08	-0.9000	429,126	47.54	46.11	47.48	49.66	35.10	47,882,197						
finapps-forbes-com	lstr	-1.9%	$46.58	47.08	-0.90	429,126	47.54	46.11	47.48	49.66	35.10	48 mil	23.4	2 bil	0.5	0.22	1.99	
finviz	lstr	-1.90%	46.58			429,126			47.48	-6.20%	33.19%	47.88m	25.04	2.23b		0.20	1.86	
fool	lstr	-1.90%	$46.58	$47.08	-0.90	428,126	$47.54	$46.11	$47.48	$49.66	$35.10		23.90	$2.23b	0.50%	0.22		
foxbusiness	lstr		$46.58		-0.90	429,126			$47.48									
google-finance	lstr	(-1.90%)	46.58	47.08	-0.90	429,126.00	47.54	46.11		49.66	35.10	47.88m	23.44	2.23b	0.47	0.05	1.99	
howthemarketworks	lstr	-1.896%	46.58	47.08	-0.9	429,126	47.54	46.11	47.48									
hpcwire	lstr	-1.896%	46.58 usd	47.08	-0.9000	429,126	47.54	46.11	47.48	49.66	35.10	47,882,197						
insidestocks	lstr	-1.90%	46.58	47.08	-0.90	429100	47.54	46.11					price earnings ratio: 23.41					
investopedia	lstr	-1.90 %	$46.58	47.08	-0.90				47.48									
investorguide	lstr	-1.90%	46.58	47.11	-0.90		47.54	46.11		49.66	35.10		25.49	2.230b			1.863	
marketintellisearch	lstr	-1.9 %	$46.58	$47.11	-0.90	409.20k	$47.54	$46.11	$47.48			47.88m	25.53	2.27b	0.42 %		1.86	
marketwatch	lstr	-1.90%	$46.58	open: 47.08	-0.90	3,656	$47.54	$46.11	$47.48	$49.66	$35.10		23.22	$2.28b	0.47%	0.06	2.01	
minyanville	lstr	-1.896%	46.58 usd	47.08	-0.9000	429,126	47.54	46.11	47.48	49.66	35.10	47,882,197						
msn-money	lstr	-1.90%	46.58	47.08	-0.90	429,126	47.54	46.11	47.48	49.66	35.10	47.88 mil	23.41	2.27 bil	0.46%	0.22	1.99	
nasdaq-com	lstr	1.9%	$ 46.58	$ 47.08	0.90	429,126	$ 47.54	$ 46.11	$ 47.48	$ 49.66	$ 35.10	47,882,000	23.41	$ 2,230,343,560	0.42 %	$0.200000	$ 1.99	
optimum	lstr	-1.90%	46.58 ( 4:30 pm edt)	47.08	-0.90	429,126	47.54	46.11	47.48	49.66	35.10	47.88m	25.0	2.2b	0.43	0.20	1.86	
paidcontent	lstr	-1.896%	46.58 usd	47.08	-0.9000	429,126	47.54	46.11	47.48	49.66	35.10	47,882,197						
pc-quote	lstr	-1.90%	46.58	47.08	-0.90	429,126	47.54	46.11	47.48	49.66	35.10	48,807,160	23.8593	2,273,438,000		0.055		
personal-wealth-biz	lstr	-1.90%	46.58	47.11	-0.90	429,126	47.54	46.11	47.48	49.66	35.10		25.49		0.42	0.20	1.863	
predictwallstreet	lstr	-1.90%	47.48		-0.90	429,126												
raymond-james	lstr	-1.90	46.58	47.08	-0.90	429,126	47.54	46.11	46.58	49.66	35.10		23.41				1.99	
renewable-energy-world	lstr	-1.896%	46.58 usd	47.08	-0.9000	429,126	47.54	46.11	47.48	49.66	35.10	47,882,197						
screamingmedia	lstr	-1.90%	$	open: 47.08	-0.90	3,656	$47.54	$46.11	$47.48	$49.66	$35.10		23.22	$2.28b	0.47%	0.06	2.01	
scroli	lstr	%	lstr			0												
simple-stock-quotes	lstr	-1.90%	last trade: 46.58		change: -0.900								p/e ratio: 25.49					
smartmoney	lstr	(-1.90%)	46.58	$47.08	-0.90	429,126	$47.54	$46.11	$47.48	$49.66	$35.10			2,273,400	0.46%	$0.06		
stocknod	lstr	-1.896%	46.58 usd	47.08	-0.9000	429,126	47.54	46.11	47.48	49.66	35.10	47,882,197						
stockpickr	lstr	-1.90%	$46.58 -0.90 | -1.90%	47.08	-0.90	429.13k	47.54	46.11	47.48	49.66	35.10							
stocksmart	lstr	%	$45.54	40.85		51,147	47.29	45.52										
stocktwits	lstr	-1.77%	46.64		-0.84													
streetinsider-com	lstr	1.9%	46.58	$47.08	-0.9	429,126	$47.54	$46.11	$47.48	$49.66	$35.10		25.04				$1.86	
thecramerreport	lstr		46.58	47.11	-0.90	429126	47.54	46.11										
thestree	lstr	-1.9%	$46.58	47.08	-0.9	429126	47.54	46.11	47.48	-49.66	35.1	4.7882197e7		2.275362001e9				
tickerspy	lstr	-1.90%	$46.58	47.08	-0.90	429,126	47.54	46.11	47.48	49.66	35.10		23.9	2.2b	0.46%	$0.06		
tmx-quotemedia	lstr	-1.90%	46.580	47.080	-0.900	429,126	47.540	46.110	47.480	49.660	35.100	47,882,197	23.90	2,230,352,736	0.472	0.055 usd	1.99	
updown	lstr	-1.90%	$46.58	$47.08	-$0.90	425,370	$47.54	$46.11	$47.48	$49.66	$35.10	47.88b	25.55	$2.27b			1.86	
wallstreetsurvivor	lstr	-1.90%	46.58	47.08	-0.90	429,126	47.54	46.11		49.66	35.10		23.90	$2b	0.50%	0.19 -	1.77	
yahoo-finance	lstr	1.90%	46.58	47.11	0.90	429,126	47.54	46.11	47.48	49.66	35.10		25.00	2.23b	0.40%	0.20	1.86	
ycharts-com	lstr	-1.85%	46.60		-0.88					49.66	35.10		23.42	2.23b	0.41%		1.99	
zacks	lstr	(-1.90%)	46.58		-0.90	vol.  429,126	47.54	46.11		49.66	35.10		23.27	2.27 b	0.42	0.20	2.04	
advfn	nwsa	-0.40	16.155	16.24	-0.065	32239143	16.24	15.88										
barchart	nwsa	-0.43%	16.15	16.24	-0.07	32,524,845	16.24	15.88	16.22	18.35	11.79		16.42	$29.50 b	0.91%	$0.15	+1.11	
barrons	nwsa	0.40%	16.155	16.24	-0.065	32.235m	16.24	15.88				2.63 billion		$43.47 billion	0.93%	$0.08		
bloomberg	nwsa	-0.401%	16.155	16.240	-0.065	31,551,199	16.240	15.880		18.35	11.91	1,828.109mil	13.134	42,812.500mil	0.931	0.075 regular cash	1.230	
boston-com	nwsa	-0.4007%	16.16 usd	16.24	-0.0650	32,238,143	16.24	15.88	16.22	18.20	11.91	1,828,108,615						
bostonmerchant	nwsa	-0.4007%	16.16 usd	16.24	-0.0650	32,238,143	16.24	15.88	16.22	18.20	11.91	1,828,108,615						
business-insider	nwsa	-0.4007%	16.16 usd	16.24	-0.0650	32,238,143	16.24	15.88	16.22	18.20	11.91	1,828,108,615						
chron	nwsa	-0.4007%	16.16 usd	16.24	-0.0650	32,238,143	16.24	15.88	16.22	18.20	11.91	1,828,108,615						
cio-com	nwsa	-0.40%	16.16 usd	16.24	-0.0650	32,238,143	16.24	15.88	16.22	18.20	11.91	1,828,108,615	14.42	30b	0.9	0.15		
cnn-money	nwsa	-0.40%today&rsquo;s change	16.16data as of 4:00pm et	16.24	-0.065	32,220,797	16.24	15.88	16.22				14.4	$29.5b	0.93%			
easystockalterts	nwsa	-0.37%	16.16	16.24	-0.06	32235643	16.24	15.88	16.22	18.35	11.91		14.43				1.12	
eresearch-fidelity-com	nwsa	-0.40%	16.1550	16.2400	-0.0650	+22.42%	16.2400	15.8800	16.2200	18.3500	11.9100	1,828,109,000	0.35	$29.65b	$0.075000	04/20/11		
finance-abc7-com	nwsa	-0.4007%	16.16 usd	16.24	-0.0650	32,238,143	16.24	15.88	16.22	18.20	11.91	1,828,108,615						
finance-abc7chicago-com	nwsa	-0.4007%	16.16 usd	16.24	-0.0650	32,238,143	16.24	15.88	16.22	18.20	11.91	1,828,108,615						
financial-content	nwsa	-0.4007%	16.16 usd	16.24	-0.0650	32,238,143	16.24	15.88	16.22	18.20	11.91	1,828,108,615						
finapps-forbes-com	nwsa	%										0 mil		0 mil				
finviz	nwsa	-0.40%	16.16			32,239,144			16.22	-11.96%	37.00%	2.63b	14.61	42.60b		0.15	1.11	
fool	nwsa	-0.49%	$16.14	$16.24	-0.08	32,234,697	$16.24	$15.88	$16.22	$18.35	$11.91		14.70	$42.39b	1.10%	0.15		
foxbusiness	nwsa		$16.16		-0.06	32,398,937			$16.22									
google-finance	nwsa	(-0.40%)	16.16	16.24	-0.06	32.24m	16.24	15.88		18.35	11.91	2.63b	14.52	42.43b	0.93	0.08	1.11	
howthemarketworks	nwsa	-0.401%	16.155	16.24	-0.065	32,238,143	16.24	15.88	16.22									
hpcwire	nwsa	-0.4007%	16.16 usd	16.24	-0.0650	32,238,143	16.24	15.88	16.22	18.20	11.91	1,828,108,615						
insidestocks	nwsa	-0.40%	16.16	16.24	-0.06	32126713	16.24	15.88					price earnings ratio: 13.69					
investopedia	nwsa	-0.49 %	$16.14	16.24	-0.08				16.22									
investorguide	nwsa	-0.40%	16.155	16.22	-0.065		16.24	15.88		18.35	11.91		14.48	42.433b			1.12	
marketintellisearch	nwsa	-0.49 %	$16.14	$16.24	-0.08	30743.00k	$16.24	$15.88	$16.22			2626.63m	14.61	42.60b	0.92 %		1.11	
marketwatch	nwsa	-0.40%	$16.14	open: 16.24	-0.07	164,090	$16.24	$15.88	$16.22	$18.35	$11.91		14.50	$43.68b	0.93%	0.08	1.11	
minyanville	nwsa	-0.4007%	16.16 usd	16.24	-0.0650	32,238,143	16.24	15.88	16.22	18.20	11.91	1,828,108,615						
msn-money	nwsa	-0.40%	16.16	16.24	-0.06	32.24 mil	16.24	15.88	16.22	18.35	11.91	2.63 bil	14.42	42.97 bil	0.92%	0.15	1.11	
nasdaq-com	nwsa	0.4%	$ 16.155	$ 16.24	0.065	32,240,999	$ 16.24	$ 15.88	$ 16.22	$ 18.35	$ 11.91	1,828,109,000	14.55	$ 29,533,100,895	0.92 %	$0.150000	$ 1.11	
optimum	nwsa	-0.40%	16.16 ( 4:00 pm edt)	16.24	-0.07	32,235,643	16.24	15.88	16.22	18.35	11.91	1.83b	14.4	29.5b	0.93	0.15	1.12	
paidcontent	nwsa	-0.4007%	16.16 usd	16.24	-0.0650	32,238,143	16.24	15.88	16.22	18.20	11.91	1,828,108,615						
pc-quote	nwsa	-0.37%	16.155	16.24	-0.06	32,398,937	16.24	15.88	16.22	18.35	11.91	1,835,464,438	14.48214	29,651,928,000		0.075		
personal-wealth-biz	nwsa	-0.40%	16.155	16.22	-0.065	32,398,936	16.24	15.88	16.22	18.35	11.91		14.48		0.92	0.15	1.12	
predictwallstreet	nwsa	-0.40%	16.16		-0.07	32,239,143												
raymond-james	nwsa	-0.40	16.16	16.24	-0.07	32,239,143	16.24	15.88	16.16	18.35	11.91		14.55				1.11	
renewable-energy-world	nwsa	-0.4007%	16.16 usd	16.24	-0.0650	32,238,143	16.24	15.88	16.22	18.20	11.91	1,828,108,615						
screamingmedia	nwsa	-0.40%	$	open: 16.24	-0.07	164,090	$16.24	$15.88	$16.22	$18.35	$11.91		14.50	$43.68b	0.93%	0.08	1.11	
scroli	nwsa	-0.40%	nwsa 16.16	16.24	-0.06	30,283,583	16.24	15.88	16.22	18.35	11.91		14.52				1.11	
simple-stock-quotes	nwsa	-0.40%	last trade: 16.16		change: -0.065								p/e ratio: 14.48					
smartmoney	nwsa	(-0.40%)	16.16	$16.24	-0.06	32,239,143	$16.24	$15.88	$16.22	$18.35	$11.91			29,651,900	0.92%	$0.08		
stocknod	nwsa	-0.4007%	16.16 usd	16.24	-0.0650	32,238,143	16.24	15.88	16.22	18.20	11.91	1,828,108,615						
stockpickr	nwsa	-0.40%	$16.16 -0.06 | -0.40%	16.24	-0.06	32.24m	16.24	15.88	16.22	18.35	11.91							
stocksmart	nwsa	%	$17.655	14.47		1,874,725	18.34	17.58										
stocktwits	nwsa	-0.49%	16.14		-0.08													
streetinsider-com	nwsa	0.37%	16.16	$16.24	-0.06	32,235,643	$16.24	$15.88	$16.22	$18.35	$11.91		14.43				$1.12	
thecramerreport	nwsa		16.155	16.22	-0.065	32241000	16.24	15.88										
thestree	nwsa	-0.4%	$16.16	16.24	-0.06	32236643	16.24	15.88	16.22	-18.35	11.91	2.626629568e9		3.0017543458e10				
tickerspy	nwsa	-0.40%	$16.16	16.24	-0.07	32,236,643	16.24	15.88	16.23	18.35	11.91		14.5		0.92%	$0.07		
tmx-quotemedia	nwsa	-0.40%	16.155	16.240	-0.065	32,398,937	16.240	15.880	16.220	18.350	11.910	1,828,108,615	14.50	29,533,094,675	0.925	0.075 usd	1.12	
updown	nwsa	-0.37%	$16.16	$16.24	-$0.06	32,234,797	$16.24	$15.88	$16.22	$18.35	$11.91	2626.63b	14.51	$42.60b			1.12	
wallstreetsurvivor	nwsa	-0.40%	16.16	16.24	-0.07	32,238,143	16.24	15.88		18.35	11.91		14.50	$30b	0.90%	0.14 -	0.97	
yahoo-finance	nwsa	0.40%	16.16	16.22	0.06	32,240,999	16.24	15.88	16.22	18.35	11.91		14.42	42.43b	0.90%	0.15	1.12	
ycharts-com	nwsa	-0.49%	16.14		-0.08					18.35	11.91		14.54	29.48b	0.50%		1.11	
zacks	nwsa	(-0.43%)	16.16		-0.07	vol.  32,225,143	16.24	15.88		18.35	11.91		16.22	29.65 b	0.92	0.15	1	
advfn	slh	-0.54	58.8	59.18	-0.32	196507	59.23	58.67										
barchart	slh	-0.54%	58.80	59.18	-0.32	196,507	59.23	58.67	59.12	62.35	36.65		27.25	$4.14 b	0.5%	$0.30	+2.24	
barrons	slh	0.54%	58.80	59.18	-0.32	193,094	59.23	58.67				69.76 million		$4.20 billion	0.51%	$0.08		
bloomberg	slh	-0.541%	58.800	59.180	-0.320	196,507	59.230	58.670		62.35	36.87	70.648mil	25.455	4,154.108mil	0.509	0.075 regular cash	2.310	
boston-com	slh	-0.5413%	58.80 usd	59.18	-0.3200	196,507	59.23	58.67	59.12	62.35	36.87	70,648,105						
bostonmerchant	slh	-0.5413%	58.80 usd	59.18	-0.3200	196,507	59.23	58.67	59.12	62.35	36.87	70,648,105						
business-insider	slh	-0.5413%	58.80 usd	59.18	-0.3200	196,507	59.23	58.67	59.12	62.35	36.87	70,648,105						
chron	slh	-0.5413%	58.80 usd	59.18	-0.3200	196,507	59.23	58.67	59.12	62.35	36.87	70,648,105						
cio-com	slh	-0.54%	58.80 usd	59.18	-0.3200	196,507	59.23	58.67	59.12	62.35	36.87	70,648,105	26.25	4b	0.5	0.3		
cnn-money	slh	-0.54%	58.80	59.18	-0.32	192,589	59.23	58.67	59.12				26.2	$4.2b	0.51%			
easystockalterts	slh	-0.54%	58.80	59.18	-0.32	196507	59.23	58.67	59.12	62.35	36.87		26.25				2.24	
eresearch-fidelity-com	slh	-0.54%	58.8000	59.1800	-0.3200	+48.88%	59.2300	58.6700	59.1200	62.3500	36.8700	70,648,000	3.72	$4.18b	$0.075000	06/06/11		
finance-abc7-com	slh	-0.5413%	58.80 usd	59.18	-0.3200	196,507	59.23	58.67	59.12	62.35	36.87	70,648,105						
finance-abc7chicago-com	slh	-0.5413%	58.80 usd	59.18	-0.3200	196,507	59.23	58.67	59.12	62.35	36.87	70,648,105						
financial-content	slh	-0.5413%	58.80 usd	59.18	-0.3200	196,507	59.23	58.67	59.12	62.35	36.87	70,648,105						
finapps-forbes-com	slh	-0.5%	$58.80	59.18	-0.32	196,507	59.23	58.67	59.12	62.35	36.87	71 mil	26.2	4 bil	0.5	0.30	2.24	
finviz	slh	-0.54%	58.80			196,507			59.12	-5.69%	60.45%	70.65m	26.39	4.18b		0.30	2.24	
fool	slh	-0.54%	$58.80	$59.18	-0.32	195,507	$59.23	$58.67	$59.12	$62.35	$36.87		26.50	$4.15b	0.80%	0.30		
foxbusiness	slh		$58.80		-0.32	196,507			$59.12									
google-finance	slh	(-0.54%)	58.80	59.18	-0.32	196,507.00	59.23	58.67		62.35	36.87	70.65m	26.29	4.15b	0.51	0.08	2.24	
howthemarketworks	slh	-0.541%	58.8	59.18	-0.32	193,094	59.23	58.67	59.12									
hpcwire	slh	-0.5413%	58.80 usd	59.18	-0.3200	196,507	59.23	58.67	59.12	62.35	36.87	70,648,105						
insidestocks	slh	-0.54%	58.80	59.18	-0.32	193094	59.23	58.67					price earnings ratio: 24.92					
investopedia	slh	-0.54 %	$58.80	59.18	-0.32				59.12									
investorguide	slh	-0.54%	58.80	59.18	-0.32		59.23	58.67		62.35	36.87		26.40	4.154b			2.239	
marketintellisearch	slh	-0.54 %	$58.80	$59.18	-0.32	168.20k	$59.23	$58.67	$59.12			70.65m	26.39	4.18b	0.51 %		2.24	
marketwatch	slh	-0.54%	$58.80	open: 59.18	-0.32	4,160	$59.23	$58.67	$59.12	$62.35	$36.87		26.23	$4.20b	0.51%	0.08	2.24	
minyanville	slh	-0.5413%	58.80 usd	59.18	-0.3200	196,507	59.23	58.67	59.12	62.35	36.87	70,648,105						
msn-money	slh	-0.54%	58.80	59.18	-0.32	196,507	59.23	58.67	59.12	62.35	36.87	70.65 mil	26.25	4.18 bil	0.51%	0.30	2.24	
nasdaq-com	slh	0.54%	$ 58.80		0.32	196,507	$ 59.23	$ 58.67	$ 59.12	$ 62.35	$ 36.87	70,648,000	26.25	$ 4,154,102,400	0.51 %	$0.300000	$ 2.24	
optimum	slh	-0.54%	58.80 ( 4:15 pm edt)	59.18	-0.32	196,507	59.23	58.67	59.12	62.35	36.87	70.65m	26.2	4.2b	0.51	0.30	2.24	
paidcontent	slh	-0.5413%	58.80 usd	59.18	-0.3200	196,507	59.23	58.67	59.12	62.35	36.87	70,648,105						
pc-quote	slh	-0.54%	58.8	59.18	-0.32	196,507	59.23	58.67	59.12	62.35	36.87	71,032,483	26.39286	4,176,710,000		0.075		
personal-wealth-biz	slh	-0.54%	58.80	59.18	-0.32	196,507	59.23	58.67	59.12	62.35	36.87		26.40		0.51	0.30	2.239	
predictwallstreet	slh	-0.54%	58.80		-0.32	196,507												
raymond-james	slh	-0.54	58.80	59.18	-0.32	196,507	59.23	58.67	58.80	62.35	36.87		26.13				2.25	
renewable-energy-world	slh	-0.5413%	58.80 usd	59.18	-0.3200	196,507	59.23	58.67	59.12	62.35	36.87	70,648,105						
screamingmedia	slh	-0.54%	$	open: 59.18	-0.32	4,160	$59.23	$58.67	$59.12	$62.35	$36.87		26.23	$4.20b	0.51%	0.08	2.24	
scroli	slh	%	slh			0												
simple-stock-quotes	slh	-0.54%	last trade: 58.80		change: -0.320								p/e ratio: 26.4					
smartmoney	slh	(-0.54%)	58.80	$59.18	-0.32	196,507	$59.23	$58.67	$59.12	$62.35	$36.87			4,176,700	0.51%	$0.08		
stocknod	slh	-0.5413%	58.80 usd	59.18	-0.3200	196,507	59.23	58.67	59.12	62.35	36.87	70,648,105						
stockpickr	slh	-0.54%	$58.80 -0.32 | -0.54%	59.18	-0.32	196.51k	59.23	58.67	59.12	62.35	36.87							
stocksmart	slh	%	$58.22	52		21,293	59.32	58.21										
stocktwits	slh	-0.39%	58.89		-0.23													
streetinsider-com	slh	0.54%	58.80	$59.18	-0.32	196,507	$59.23	$58.67	$59.12	$62.35	$36.87		26.25				$2.24	
thecramerreport	slh		58.80	59.18	-0.32	196507	59.23	58.67										
thestree	slh	-0.54%	$58.8	59.18	-0.32	196507	59.23	58.67	59.12	-62.35	36.87	7.0648105e7		4.197203918e9				
tickerspy	slh	-0.54%	$58.80	59.18	-0.32	196,507	59.23	58.67	59.12	62.35	36.87		26.4	4.1b	0.51%	$0.07		
tmx-quotemedia	slh	-0.54%	58.800	59.180	-0.320	196,507	59.230	58.670	59.120	62.350	36.870	70,648,105	26.40	4,154,108,574	0.507	0.075 usd	2.24	
updown	slh	-0.54%	$58.80	$59.18	-$0.32	192,347	$59.23	$58.67	$59.12	$62.35	$36.87	70.64b	26.13	$4.17b			2.26	
wallstreetsurvivor	slh	-0.54%	58.80	59.18	-0.32	193,094	59.23	58.67		62.35	37.22		26.40	$4b	0.50%	0.25 -	1.20	
yahoo-finance	slh	0.54%	58.80	59.18	0.32	196,507	59.23	58.67	59.12	62.35	36.87		26.26	4.15b	0.50%	0.30	2.24	
ycharts-com	slh	-0.51%	58.82		-0.30					62.35	36.87		26.26	4.14b	0.50%		2.24	
zacks	slh	(-0.54%)	58.80		-0.32	vol.  196,507	59.23	58.67		62.35	36.87		27.12	4.18 b	0.51	0.30	2.18	
advfn	ino	-3.03	0.64	0.665	-0.02	347936	0.6799	0.64										
barchart	ino	-3.03%	0.64	0.66	-0.02	347,936	0.68	0.64	0.66	1.56	0.56		0.00	$81.44 m			-0.16	
barrons	ino			0.665		347,936	0.6799	0.64				103.20 million		$86.53 million	ino has not issued dividends in more than 1 year.			
bloomberg	ino	-3.030%	0.640	0.665	-0.020	347,936	0.680	0.640		1.56	0.56	127.257mil		81.444mil			-0.150	
boston-com	ino	-3.030%	0.6400 usd	0.6650	-0.0200	347,936	0.6799	0.6400	0.6600	1.560	0.5600	127,256,907						
bostonmerchant	ino	-3.030%	0.6400 usd	0.6650	-0.0200	347,936	0.6799	0.6400	0.6600	1.560	0.5600	127,256,907						
business-insider	ino	-3.030%	0.6400 usd	0.6650	-0.0200	347,936	0.6799	0.6400	0.6600	1.560	0.5600	127,256,907						
chron	ino	-3.030%	0.6400 usd	0.6650	-0.0200	347,936	0.6799	0.6400	0.6600	1.560	0.5600	127,256,907						
cio-com	ino	-3.03%	0.6400 usd	0.6650	-0.0200	347,936	0.6799	0.6400	0.6600	1.560	0.5600	127,256,907		81m				
cnn-money	ino	-3.03%today&rsquo;s change	0.64data as of 4:00pm et	0.67	-0.02	347,936	0.68	0.64	0.66				nm	$81.4m				
easystockalterts	ino	-2.99%	0.64	0.67	-0.02	347936	0.68	0.64	0.66	1.56	0.56						-0.16	
eresearch-fidelity-com	ino	-3.03%	0.6400	0.6650	-0.0200	-32.65%	0.6799	0.6400	0.6600	1.5600	0.5600	127,257,000	0.59	$83.99m				
finance-abc7-com	ino	-3.030%	0.6400 usd	0.6650	-0.0200	347,936	0.6799	0.6400	0.6600	1.560	0.5600	127,256,907						
finance-abc7chicago-com	ino	-3.030%	0.6400 usd	0.6650	-0.0200	347,936	0.6799	0.6400	0.6600	1.560	0.5600	127,256,907						
financial-content	ino	-3.030%	0.6400 usd	0.6650	-0.0200	347,936	0.6799	0.6400	0.6600	1.560	0.5600	127,256,907						
finapps-forbes-com	ino	-3.0%	$0.64	0.67	-0.02	347,936	0.68	0.64	0.66	1.56	0.56	127 mil		81 mil	0.0	0.00	-0.17	
finviz	ino	-3.03%	0.64			347,936			0.66	-58.97%	14.29%	127.26m		83.99m			-0.17	
fool	ino	-3.03%	$0.64	$0.67	-0.02	347,936	$0.68	$0.64	$0.66	$1.56	$0.56		0.00	$81.44m				
foxbusiness	ino		$0.64		-0.02	347,936			$0.66									
google-finance	ino	(-3.03%)	0.640	0.67	-0.020	347,936.00	0.68	0.64		1.56	0.56	127.26m		81.44m			-0.17	
howthemarketworks	ino	-3.03%	0.64	0.665	-0.02	347,936	0.6799	0.64	0.66									
hpcwire	ino	-3.030%	0.6400 usd	0.6650	-0.0200	347,936	0.6799	0.6400	0.6600	1.560	0.5600	127,256,907						
insidestocks	ino	-3.03%	0.64	0.66	-0.02	347936	0.68	0.64										
investopedia	ino	-3.03 %	$0.64	0.67	-0.02				0.66									
investorguide	ino	-3.03%	0.64	0.665	-0.02		0.6799	0.64		1.56	0.56			81.4m			-0.165	
marketintellisearch	ino	-3.03 %	$0.64	$0.67	-0.02	341.70k	$0.68	$0.64	$0.66			127.26m	0.00	0.08b	0.0 %		-0.17	
marketwatch	ino	-3.03%	$0.64	open: 0.67	-0.02	347,936	$0.68	$0.64	$0.66	$1.56	$0.56			$86.53m				
minyanville	ino	-3.030%	0.6400 usd	0.6650	-0.0200	347,936	0.6799	0.6400	0.6600	1.560	0.5600	127,256,907						
msn-money	ino	-3.03%	0.64	0.67	-0.02	347,936	0.68	0.64	0.66	1.56	0.56	127.26 mil	-3.76	83.99 mil			-0.17	
nasdaq-com	ino	3.03%	$ 0.64		0.02	347,936	$ 0.6799	$ 0.64	$ 0.66	$ 1.56	$ 0.56	127,257,000		$ 81,444,480			$ -0.16	
optimum	ino	-3.03%	0.64 ( 4:15 pm edt)	0.67	-0.02	347,936	0.68	0.64	0.66	1.56	0.56	127.26m		81.4m			-0.16	
paidcontent	ino	-3.030%	0.6400 usd	0.6650	-0.0200	347,936	0.6799	0.6400	0.6600	1.560	0.5600	127,256,907						
pc-quote	ino	-3.03%	0.64	0.665	-0.02	347,936	0.6799	0.64	0.66	1.56	0.56	131,233,750	-3.88235	83,990,000				
personal-wealth-biz	ino	-3.03%	0.64	0.665	-0.02	347,936	0.6799	0.64	0.66	1.56	0.56					0.00	-0.165	
predictwallstreet	ino	-3.03%	0.64		-0.02	347,936												
raymond-james	ino	-3.03	0.64	0.67	-0.02	347,936	0.68	0.64	0.64	1.56	0.56						-0.16	
renewable-energy-world	ino	-3.030%	0.6400 usd	0.6650	-0.0200	347,936	0.6799	0.6400	0.6600	1.560	0.5600	127,256,907						
screamingmedia	ino	-3.03%	$	open: 0.67	-0.02	347,936	$0.68	$0.64	$0.66	$1.56	$0.56			$86.53m				
scroli	ino	%	ino			0												
simple-stock-quotes	ino	-3.03%	last trade: 0.64		change: -0.020													
smartmoney	ino	(-3.03%)	0.64	$0.66	-0.02	347,936	$0.68	$0.64	$0.66	$1.56	$0.56			84,000	0.00%	$0.00		
stocknod	ino	-3.030%	0.6400 usd	0.6650	-0.0200	347,936	0.6799	0.6400	0.6600	1.560	0.5600	127,256,907						
stockpickr	ino	-3.03%	$0.64 -0.02 | -3.03%	0.66	-0.02	347.94k	0.68	0.64	0.66	1.56	0.56							
stocksmart	ino	%	$.7799	1.16		8,616	.79	.77										
stocktwits	ino	-3.03%	0.64		-0.02													
streetinsider-com	ino	3.03%	0.64	$0.67	-0.02	347,936	$0.68	$0.64	$0.66	$1.56	$0.56						$-0.16	
thecramerreport	ino		0.64	0.665	-0.02	347936	0.6799	0.64										
thestree	ino	-3.03%	$0.64	0.66	-0.02	347936	0.68	0.64	0.66	-1.56	0.56	1.27256907e8		8.6534697e7				
tickerspy	ino	-3.03%	$0.64	0.67	-0.02	347,936	0.68	0.64	0.66	1.56	0.56		-3.9	83.9m	0.00%	$0.00		
tmx-quotemedia	ino	-3.03%	0.640	0.665	-0.020	347,936	0.680	0.640	0.660	1.560	0.560	127,256,907		81,444,420			-0.16	
updown	ino	-3.03%	$0.64	$0.67	-$0.02	347,936	$0.68	$0.64	$0.66	$1.56	$0.56	127.25b		$84m			-0.16	
wallstreetsurvivor	ino	-3.03%	0.64	0.67	-0.02	347,936	0.68	0.64		1.56	0.56			$84m			-0.17	
yahoo-finance	ino	3.03%	0.64	0.67	0.02	347,936	0.68	0.64	0.66	1.56	0.56			81.44m			-0.17	
ycharts-com	ino	-3.03%	0.64		-0.02					1.56	0.56			81.44m	0.00%		-0.16	
zacks	ino	(-3.03%)	0.64		-0.02	vol.  347,936	0.68	0.64		1.56	0.56			83.99 m	0.00	0.00	-.16	
advfn	ks	-1.11	16.05	16.22	-0.18	194625	16.25	16.01										
barchart	ks	-1.11%	16.05	16.22	-0.18	194,625	16.25	16.01	16.23	17.90	10.49		14.79	$739.91 m			+1.57	
barrons	ks	1.11%	16.05	16.22	-0.18	191,753	16.25	16.01				46.98 million		$764.77 million	ks has not issued dividends in more than 1 year.			
bloomberg	ks	-1.109%	16.050	16.220	-0.180	194,625	16.250	16.010		17.90	10.49	46.234mil	10.223	742.056mil			1.570	
boston-com	ks	-1.109%	16.05 usd	16.22	-0.1800	194,625	16.25	16.01	16.23	17.90	10.49	46,234,026						
bostonmerchant	ks	-1.109%	16.05 usd	16.22	-0.1800	194,625	16.25	16.01	16.23	17.90	10.49	46,234,026						
business-insider	ks	-1.109%	16.05 usd	16.22	-0.1800	194,625	16.25	16.01	16.23	17.90	10.49	46,234,026						
chron	ks	-1.109%	16.05 usd	16.22	-0.1800	194,625	16.25	16.01	16.23	17.90	10.49	46,234,026						
cio-com	ks	-1.11%	16.05 usd	16.22	-0.1800	194,625	16.25	16.01	16.23	17.90	10.49	46,234,026	10.29	742m				
cnn-money	ks	-1.11%	16.05	16.21	-0.18	191,753	16.25	16.01	16.23				10.3	$742.1m				
easystockalterts	ks	-1.11%	16.05	16.22	-0.18	194625	16.25	16.01	16.23	17.90	10.49		10.29				1.56	
eresearch-fidelity-com	ks	-1.11%	16.0500	16.2200	-0.1800	+44.40%	16.2500	16.0100	16.2300	17.9000	10.4900	46,234,000	6.93	$750.38m				
finance-abc7-com	ks	-1.109%	16.05 usd	16.22	-0.1800	194,625	16.25	16.01	16.23	17.90	10.49	46,234,026						
finance-abc7chicago-com	ks	-1.109%	16.05 usd	16.22	-0.1800	194,625	16.25	16.01	16.23	17.90	10.49	46,234,026						
financial-content	ks	-1.109%	16.05 usd	16.22	-0.1800	194,625	16.25	16.01	16.23	17.90	10.49	46,234,026						
finapps-forbes-com	ks	-1.1%	$16.05	16.22	-0.18	194,625	16.25	16.01	16.23	17.90	10.49	46 mil	10.2	742 mil	0.0	0.00	1.57	
finviz	ks	-1.11%	16.05			194,625			16.23	-10.34%	53.00%	46.23m	10.40	750.31m			1.56	
fool	ks	-1.11%	$16.05	$16.22	-0.18	193,108	$16.25	$16.01	$16.23	$17.90	$10.49		10.60	$742.06m				
foxbusiness	ks		$16.05		-0.18	195,191			$16.23									
google-finance	ks	(-1.11%)	16.05	16.22	-0.18	194,625.00	16.25	16.01		17.90	10.49	46.23m	10.26	742.06m			1.56	
howthemarketworks	ks	-1.109%	16.05	16.22	-0.18	191,753	16.25	16.01	16.23									
hpcwire	ks	-1.109%	16.05 usd	16.22	-0.1800	194,625	16.25	16.01	16.23	17.90	10.49	46,234,026						
insidestocks	ks	-1.11%	16.05	16.22	-0.18	191753	16.25	16.01										
investopedia	ks	-1.11 %	$16.05	16.22	-0.18				16.23									
investorguide	ks	-1.11%	16.05	16.22	-0.18		16.25	16.01		17.90	10.49		10.42	742.1m			1.557	
marketintellisearch	ks	-1.11 %	$16.05	$16.22	-0.18	173.60k	$16.25	$16.01	$16.23			46.23m	10.40	0.75b	0.0 %		1.56	
marketwatch	ks	-1.11%	$16.05	open: 16.22	-0.18	3,402	$16.25	$16.01	$16.23	$17.90	$10.49		10.32	$764.77m			1.55	
minyanville	ks	-1.109%	16.05 usd	16.22	-0.1800	194,625	16.25	16.01	16.23	17.90	10.49	46,234,026						
msn-money	ks	-1.11%	16.05	16.22	-0.18	194,625	16.25	16.01	16.23	17.90	10.49	46.23 mil	10.29	750.38 mil			1.56	
nasdaq-com	ks	1.11%	$ 16.05		0.18	194,625	$ 16.25	$ 16.01	$ 16.23	$ 17.90	$ 10.49	46,234,000	10.22	$ 742,055,700			$ 1.57	
optimum	ks	-1.11%	16.05 ( 4:15 pm edt)	16.22	-0.18	193,108	16.25	16.01	16.23	17.90	10.49	46.23m	10.3	742.1m			1.56	
paidcontent	ks	-1.109%	16.05 usd	16.22	-0.1800	194,625	16.25	16.01	16.23	17.90	10.49	46,234,026						
pc-quote	ks	-1.11%	16.05	16.22	-0.18	194,625	16.25	16.01	16.23	17.90	10.49	46,671,614	10.40385	749,079,000				
personal-wealth-biz	ks	-1.11%	16.05	16.22	-0.18	195,191	16.25	16.01	16.23	17.90	10.49		10.42			0.00	1.557	
predictwallstreet	ks	-1.11%	16.05		-0.18	194,625												
raymond-james	ks	-1.11	16.05	16.22	-0.18	194,625	16.25	16.01	16.05	17.90	10.49		10.03				1.60	
renewable-energy-world	ks	-1.109%	16.05 usd	16.22	-0.1800	194,625	16.25	16.01	16.23	17.90	10.49	46,234,026						
screamingmedia	ks	-1.11%	$	open: 16.22	-0.18	3,402	$16.25	$16.01	$16.23	$17.90	$10.49		10.32	$764.77m			1.55	
scroli	ks	%	ks			0												
simple-stock-quotes	ks	-1.11%	last trade: 16.05		change: -0.180								p/e ratio: 10.42					
smartmoney	ks	(-1.11%)	16.05	$16.22	-0.18	194,625	$16.25	$16.01	$16.23	$17.90	$10.49			750,400	0.00%	$0.00		
stocknod	ks	-1.109%	16.05 usd	16.22	-0.1800	194,625	16.25	16.01	16.23	17.90	10.49	46,234,026						
stockpickr	ks	-1.11%	$16.05 -0.18 | -1.11%	16.22	-0.18	193.11k	16.25	16.01	16.23	17.90	10.49							
stocksmart	ks	%	$15.37	15.4		22,155	16.36	15.36										
stocktwits	ks	-0.62%	16.13		-0.10													
streetinsider-com	ks	1.11%	16.05	$16.22	-0.18	194,625	$16.25	$16.01	$16.23	$17.90	$10.49		10.29				$1.56	
thecramerreport	ks		16.05	16.22	-0.18	194625	16.25	16.01										
thestree	ks	-1.11%	$16.05	16.22	-0.18	194625	16.25	16.01	16.23	-17.9	10.49	4.6234026e7		7.66097811e8				
tickerspy	ks	-1.11%	$16.05	16.22	-0.18	194,625	16.25	16.01	16.23	17.90	10.49		10.4	748.4m	0.00%	$0.00		
tmx-quotemedia	ks	-1.11%	16.050	16.220	-0.180	195,191	16.250	16.010	16.230	17.900	10.490	46,234,026	10.40	742,056,117			1.56	
updown	ks	-1.11%	$16.05	$16.22	-$0.18	191,223	$16.25	$16.01	$16.23	$17.90	$10.49	46.23b	10.12	$750m			1.60	
wallstreetsurvivor	ks	-1.11%	16.05	16.22	-0.18	191,753	16.25	16.01		17.90	10.49		10.40	$750m			1.38	
yahoo-finance	ks	1.11%	16.05	16.22	0.18	194,625	16.25	16.01	16.23	17.90	10.49		10.31	742.06m			1.56	
ycharts-com	ks	-1.11%	16.05		-0.18					17.90	10.49		10.29	739.90m	0.00%		1.56	
zacks	ks	(-1.11%)	16.05		-0.18	vol.  194,625	16.25	16.01		17.90	10.49		14.49	749.08 m	0.00	0.00	1.12	
advfn	adsk	0.25	36.57	36.48	0.09	1840629	36.77	36.221										
barchart	adsk	+0.25%	36.57	36.48	+0.09	1,491,253	36.77	36.22	36.48	46.15	26.63		32.52	$8.33 b			+1.03	
barrons	adsk	0.25%	36.57	36.48	+0.09	1.841m	36.77	36.221				234.20 million		$8.56 billion	adsk has not issued dividends in more than 1 year.	$0.02		
bloomberg	adsk	0.247%	36.570	36.480	0.090	1,840,629	36.770	36.221		46.15	26.63	230.954mil	35.505	8,445.994mil			1.030	
boston-com	adsk	+0.2467%	36.57 usd	36.48	+0.0900	1,838,529	36.77	36.22	36.48	46.15	26.63	230,954,185						
bostonmerchant	adsk	+0.2467%	36.57 usd	36.48	+0.0900	1,838,529	36.77	36.22	36.48	46.15	26.63	230,954,185						
business-insider	adsk	+0.2467%	36.57 usd	36.48	+0.0900	1,838,529	36.77	36.22	36.48	46.15	26.63	230,954,185						
chron	adsk	+0.2467%	36.57 usd	36.48	+0.0900	1,840,729	36.77	36.22	36.48	46.15	26.63	230,954,185						
cio-com	adsk	+0.25%	36.57 usd	36.48	+0.0900	1,840,729	36.77	36.22	36.48	46.15	26.63	230,954,185	35.50	8b				
cnn-money	adsk	+0.25%today&rsquo;s change	36.57data as of 4:00pm et	36.62	+0.09	1,840,629	36.77	36.22	36.48				35.5	$8.4b				
easystockalterts	adsk	0.27%	36.58	36.48	+0.10	1799343	36.77	36.22	36.48	46.15	26.63		35.51				1.03	
eresearch-fidelity-com	adsk	0.25%	36.5700	36.4800	0.0900	+26.45%	36.7700	36.2210	36.4800	46.1500	26.6306	230,954,000	1.14	$8.43b				
finance-abc7-com	adsk	+0.2467%	36.57 usd	36.48	+0.0900	1,838,529	36.77	36.22	36.48	46.15	26.63	230,954,185						
finance-abc7chicago-com	adsk	+0.2467%	36.57 usd	36.48	+0.0900	1,838,529	36.77	36.22	36.48	46.15	26.63	230,954,185						
financial-content	adsk	+0.2467%	36.57 usd	36.48	+0.0900	1,838,529	36.77	36.22	36.48	46.15	26.63	230,954,185						
finapps-forbes-com	adsk	0.2%	$36.57	36.48	0.09	1,840,629	36.77	36.22	36.48	46.15	26.63	231 mil	35.5	8 bil	0.0	0.00	1.03	
finviz	adsk	0.25%	36.57			1,840,529			36.48	-20.76%	37.33%	230.95m	35.08	8.43b			1.04	
fool	adsk	+0.25%	$36.57	$36.48	0.09	1,736,947	$36.77	$36.22	$36.48	$46.15	$26.63		36.00	$8.45b				
foxbusiness	adsk		$36.57		+0.09	1,842,829			$36.48									
google-finance	adsk	(0.25%)	36.57	36.48	+0.09	1.84m	36.77	36.22		46.15	26.63	230.95m	35.16	8.45b			1.04	
howthemarketworks	adsk	0.247%	36.57	36.48	0.09	1,838,529	36.77	36.221	36.48									
hpcwire	adsk	+0.2467%	36.57 usd	36.48	+0.0900	1,838,529	36.77	36.22	36.48	46.15	26.63	230,954,185						
insidestocks	adsk	+0.19%	36.55	36.48	+0.07	1303187	36.77	36.22					price earnings ratio: 25.56					
investopedia	adsk	+0.19 %	$36.55	36.48	+0.07				36.48									
investorguide	adsk	+0.25%	36.57	36.48	+0.09		36.77	36.221		46.15	26.63		35.38	8.446b			1.031	
marketintellisearch	adsk	0.25 %	$36.57	$36.48	0.09	1744.00k	$36.77	$36.22	$36.48			230.95m	35.08	8.43b	0.0 %		1.04	
marketwatch	adsk	+0.25%	$36.56	open: 36.48	+0.09	14,864	$36.77	$36.22	$36.48	$46.15	$26.63		35.48	$8.56b			1.03	
minyanville	adsk	+0.2467%	36.57 usd	36.48	+0.0900	1,838,529	36.77	36.22	36.48	46.15	26.63	230,954,185						
msn-money	adsk	+0.25%	36.57	36.48	+0.09	1.84 mil	36.77	36.22	36.48	46.15	26.63	230.95 mil	35.50	8.43 bil			1.04	
nasdaq-com	adsk	0.25%	$ 36.57	$ 36.48	0.09	1,842,829	$ 36.77	$ 36.221	$ 36.48	$ 46.15	$ 26.6306	229,803,000	35.5	$ 8,403,895,710			$ 1.03	
optimum	adsk	+0.25%	36.57 ( 4:00 pm edt)	36.48	+0.09	1,799,243	36.77	36.22	36.48	46.15	26.63	230.95m	35.5	8.4b			1.03	
paidcontent	adsk	+0.2467%	36.57 usd	36.48	+0.0900	1,838,529	36.77	36.22	36.48	46.15	26.63	230,954,185						
pc-quote	adsk	0.25%	36.57	36.48	0.09	1,849,393	36.77	36.221	36.48	46.15	26.63	230,385,617	35.41748	8,425,202,000				
personal-wealth-biz	adsk	+0.25%	36.57	36.48		1,842,729	36.77	36.221	36.48	46.15	26.63		35.38			0.00	1.031	
predictwallstreet	adsk	+0.25%	36.57		+0.09	1,840,629												
raymond-james	adsk	0.25	36.57	36.48	0.09	1,840,629	36.77	36.22	36.57	46.15	26.63		34.18				1.07	
renewable-energy-world	adsk	+0.2467%	36.57 usd	36.48	+0.0900	1,838,529	36.77	36.22	36.48	46.15	26.63	230,954,185						
screamingmedia	adsk	+0.25%	$	open: 36.48	+0.09	12,664	$36.77	$36.22	$36.48	$46.15	$26.63		35.48	$8.36b			1.03	
scroli	adsk	0.25%	adsk 36.57	36.48	0.09	1,589,057	36.77	36.22	36.48	46.15	26.63		35.16				1.04	
simple-stock-quotes	adsk	+0.25%	last trade: 36.57		change: 0.090								p/e ratio: 35.38					
smartmoney	adsk	(0.25%)	36.57	$36.48	0.09	1,842,829	$36.77	$36.22	$36.48	$46.15	$26.63			8,425,200	0.00%	$0.02		
stocknod	adsk	+0.2467%	36.57 usd	36.48	+0.0900	1,838,529	36.77	36.22	36.48	46.15	26.63	230,954,185						
stockpickr	adsk	0.25%	$36.57 0.09 | 0.25%	36.48	0.09	1.84m	36.77	36.22	36.48	46.15	26.63							
stocksmart	adsk	%	$41.45	38.71		323,613	42.96	41.41										
stocktwits	adsk	0.27%	36.58		+0.10													
streetinsider-com	adsk	0.27%	36.58	$36.48	+0.10	1,799,343	$36.77	$36.22	$36.48	$46.15	$26.63		35.51				$1.03	
thecramerreport	adsk		36.57	36.48	+0.09	1842729	36.77	36.221										
thestree	adsk	0.25%	$36.57	36.48	0.09	1840629	36.77	36.22	36.48	-46.15	26.63	2.30954185e8		8.561471638e9				
tickerspy	adsk	0.25%	$36.57	36.48	+0.09	1,840,629	36.77	36.22	36.48	46.15	26.63		35.4	8.4b	0.00%	$0.00		
tmx-quotemedia	adsk	0.25%	36.570	36.480	0.090	1,842,829	36.770	36.221	36.480	46.150	26.631	230,954,185	35.40	8,445,994,545			1.03	
updown	adsk	0.25%	$36.57	$36.48	$0.09	1,840,629	$36.77	$36.22	$36.48	$46.15	$26.63	230.95b	33.94	$8.42b				
wallstreetsurvivor	adsk	0.25%	36.57	36.48	0.09	1,838,529	36.77	36.22		46.15	26.63		35.40	$8b			0.90	
yahoo-finance	adsk	0.25%	36.57	36.48	0.09	1,842,729	36.77	36.22	36.48	46.15	26.63		35.47	8.45b			1.03	
ycharts-com	adsk	+0.27%	36.58		+0.10					46.15	26.63		35.51	8.34b	0.00%		1.03	
zacks	adsk	(0.25%)	36.57		0.09	vol.  1,840,929	36.77	36.22		46.15	26.63		32	8.43 b	0.00	0.00	1.14	
advfn	ko	-0.10	69.19	69.35	-0.07	5713143	69.46	69.09										
barchart	ko	-0.10%	69.19	69.36	-0.07	5,368,518	69.46	69.09	69.26	69.82	52.88		19.00	$158.80 b	2.7%	$1.88	+5.18	
barrons	ko	0.10%	69.19	69.35	-0.07	5.713m	69.46	69.09				2.33 billion		$159.63 billion	2.72%	$0.47		
bloomberg	ko	-0.101%	69.190	69.350	-0.070	5,699,948	69.460	69.090		69.82	54.43	2,289.254mil	18.896	158,324.800mil	2.629	0.470 regular cash	3.660	
boston-com	ko	-0.1011%	69.19 usd	69.35	-0.0700	5,713,143	69.46	69.09	69.26	69.80	54.43	2,289,254,476						
bostonmerchant	ko	-0.1011%	69.19 usd	69.35	-0.0700	5,713,143	69.46	69.09	69.26	69.80	54.43	2,289,254,476						
business-insider	ko	-0.1011%	69.19 usd	69.35	-0.0700	5,713,143	69.46	69.09	69.26	69.80	54.43	2,289,254,476						
chron	ko	-0.1011%	69.19 usd	69.35	-0.0700	5,713,143	69.46	69.09	69.26	69.80	54.43	2,289,254,476						
cio-com	ko	-0.10%	69.19 usd	69.35	-0.0700	5,713,143	69.46	69.09	69.26	69.80	54.43	2,289,254,476	12.88	158b	2.7	1.88		
cnn-money	ko	-0.10%today&rsquo;s change	69.19data as of 4:00pm et	69.35	-0.07	5,713,443	69.46	69.09	69.26				12.9	$158.4b	2.72%			
easystockalterts	ko	-0.09%	69.20	69.35	-0.06	5243470	69.46	69.09	69.26	69.80	54.43		12.89				5.37	
eresearch-fidelity-com	ko	-0.10%	69.1900	69.3500	-0.0700	+26.50%	69.4600	69.0900	69.2600	69.8200	54.4300	2,289,254,000	2.12	$158.55b	$0.470000	10/01/11		
finance-abc7-com	ko	-0.1011%	69.19 usd	69.35	-0.0700	5,713,143	69.46	69.09	69.26	69.80	54.43	2,289,254,476						
finance-abc7chicago-com	ko	-0.1011%	69.19 usd	69.35	-0.0700	5,713,143	69.46	69.09	69.26	69.80	54.43	2,289,254,476						
financial-content	ko	-0.1011%	69.19 usd	69.35	-0.0700	5,713,143	69.46	69.09	69.26	69.80	54.43	2,289,254,476						
finapps-forbes-com	ko	-0.1%	$69.19	69.35	-0.07	5,715,247	69.46	69.09	69.26	69.82	54.43	2.29 bil	12.9	158 bil	2.7	1.88	5.36	
finviz	ko	-0.09%	69.20			5,230,540			69.26	-0.89%	30.86%	2.29b	12.95	158.55b		1.88	5.35	
fool	ko	-0.04%	$69.23	$69.35	-0.03	4,775,121	$69.46	$69.09	$69.26	$69.82	$54.43		13.00	$158.49b	3.00%	1.88		
foxbusiness	ko		$69.19		-0.07	5,713,143			$69.26									
google-finance	ko	(-0.10%)	69.19	69.35	-0.07	5.71m	69.46	69.09		69.82	54.43	2.29b	12.93	158.65b	2.72	0.47	5.35	
howthemarketworks	ko	-0.101%	69.19	69.35	-0.07	5,713,143	69.46	69.09	69.26									
hpcwire	ko	-0.1011%	69.19 usd	69.35	-0.0700	5,713,143	69.46	69.09	69.26	69.80	54.43	2,289,254,476						
insidestocks	ko	-0.17%	69.14	69.36	-0.12	4562013	69.46	69.09					price earnings ratio: 18.84					
investopedia	ko	-0.16 %	$69.15	69.35	-0.11				69.26									
investorguide	ko	-0.10%	69.19	69.36	-0.07		69.46	69.09		69.82	54.43		13.35	158.4b			5.189	
marketintellisearch	ko	-0.12 %	$69.18	$69.26	-0.08	5069.00k	$69.46	$69.09	$69.26			2289.25m	12.95	158.55b	2.71 %		5.35	
marketwatch	ko	-0.10%	$69.15	open: 69.35	-0.07	64,654	$69.46	$69.09	$69.26	$69.82	$54.43		12.87	$159.63b	2.72%	0.47	5.37	
minyanville	ko	-0.1011%	69.19 usd	69.35	-0.0700	5,713,143	69.46	69.09	69.26	69.80	54.43	2,289,254,476						
msn-money	ko	-0.10%	69.19	69.35	-0.07	5.71 mil	69.46	69.09	69.26	69.82	54.43	2.29 bil	13.23	158.55 bil	2.71%	1.88	5.35	
nasdaq-com	ko	0.16%	$ 69.15		0.11	5,043,511	$ 69.46	$ 69.09	$ 69.26	$ 69.82	$ 54.43	2,289,254,000	12.9	$ 158,301,914,100	2.71 %	$1.880000	$ 5.36	
optimum	ko	-0.13%	69.17 ( 3:57 pm edt)	69.35	-0.09	5,097,188	69.46	69.09	69.26	69.80	54.43	2.29b	12.9	158.4b	2.72	1.88	5.37	
paidcontent	ko	-0.1011%	69.19 usd	69.35	-0.0700	5,713,143	69.46	69.09	69.26	69.80	54.43	2,289,254,476						
pc-quote	ko	-0.10%	69.19	69.35	-0.07	5,779,560	69.46	69.09	69.26	69.82	54.43	2,291,570,025	13.24283	158,553,730,000		0.47		
personal-wealth-biz	ko	-0.10%	69.19	69.36	-0.07	5,714,747	69.46	69.09	69.26	69.82	54.43		13.35		2.63	1.82	5.189	
predictwallstreet	ko	-0.10%	69.19		-0.07	5,713,143												
raymond-james	ko	-0.10	69.19	69.35	-0.07	5,713,443	69.46	69.09	69.19	69.82	54.43		12.72				5.44	
renewable-energy-world	ko	-0.1011%	69.19 usd	69.35	-0.0700	5,713,143	69.46	69.09	69.26	69.80	54.43	2,289,254,476						
screamingmedia	ko	-0.10%	$	open: 69.35	-0.07	64,654	$69.46	$69.09	$69.26	$69.82	$54.43		12.87	$159.63b	2.72%	0.47	5.37	
scroli	ko	-0.10%	ko 69.19	69.35	-0.07	4,790,653	69.46	69.09	69.26	69.82	54.43		12.93				5.35	
simple-stock-quotes	ko	-0.10%	last trade: 69.19		change: -0.070								p/e ratio: 13.35					
smartmoney	ko	(-0.10%)	69.19	$69.35	-0.07	5,713,143	$69.46	$69.09	$69.26	$69.82	$54.43			158,553,800	2.71%	$0.47		
stocknod	ko	-0.1011%	69.19 usd	69.35	-0.0700	5,713,143	69.46	69.09	69.26	69.80	54.43	2,289,254,476						
stockpickr	ko	-0.12%	$69.18 -0.08 | -0.12%	69.35	-0.08	5.11m	69.46	69.09	69.26	69.82	54.43							
stocksmart	ko	%	$66.795	65.48		461,929	67.18	66.6										
stocktwits	ko	-0.07%	69.21		-0.05													
streetinsider-com	ko	0.09%	69.20	$69.35	-0.06	5,243,470	$69.46	$69.09	$69.26	$69.80	$54.43		12.89				$5.37	
thecramerreport	ko		69.19	69.36	-0.07	5714747	69.46	69.09										
thestree	ko	-0.12%	$69.18	69.35	-0.08	5109016	69.46	69.09	69.26	-69.82	54.43	2.289254476e9		1.59629714611e11				
tickerspy	ko	-0.13%	$69.17	69.35	-0.09	5,094,581	69.46	69.09	69.26	69.82	54.43		13.2	158.3b	2.71%	$0.47		
tmx-quotemedia	ko	-0.10%	69.190	69.350	-0.070	5,713,443	69.460	69.090	69.260	69.820	54.430	2,289,254,476	12.90	158,393,517,194	2.714	0.470 usd	5.37	
updown	ko	-0.10%	$69.19	$69.35	-$0.07	5,713,020	$69.46	$69.09	$69.26	$69.82	$54.43	2289.25b	13.20	$158.55b			5.25	
wallstreetsurvivor	ko	-0.10%	69.19	69.35	-0.07	5,713,143	69.46	69.09		69.82	54.92		12.90	$159b	2.70%	1.76 -	5.06	
yahoo-finance	ko	0.10%	69.19	69.36	0.07	5,714,647	69.46	69.09	69.26	69.82	54.43		13.33	158.39b	2.70%	1.88	5.19	
ycharts-com	ko	-0.07%	69.21		-0.05					69.82	54.43		12.89	158.44b	2.70%		5.37	
zacks	ko	(-0.10%)	69.19		-0.07	vol.  5,713,443	69.46	69.09		69.82	53.96		18.87	158.55 b	2.71	1.88	3.67	
advfn	sjw	-2.46	23.37	24.05	-0.59	13872	24.05	23.32										
barchart	sjw	-2.46%	23.37	24.05	-0.59	14,336	24.05	23.32	23.96	27.60	21.77		29.99	$434.21 m	2.84%	$0.69	+1.27	
barrons	sjw	2.46%	23.37	24.05	-0.59	13,204	24.05	23.32				18.74 million		$451.24 million	2.95%	$0.17		
bloomberg	sjw	-2.462%	23.370	24.050	-0.590	13,872	24.050	23.320		28.00	21.88	18.577mil	26.862	434.145mil	2.930	0.172 regular cash	0.870	
boston-com	sjw	-2.462%	23.37 usd	24.05	-0.5900	13,872	24.05	23.32	23.96	28.00	21.88	18,577,012						
bostonmerchant	sjw	-2.462%	23.37 usd	24.05	-0.5900	13,872	24.05	23.32	23.96	28.00	21.88	18,577,012						
business-insider	sjw	-2.462%	23.37 usd	24.05	-0.5900	13,872	24.05	23.32	23.96	28.00	21.88	18,577,012						
chron	sjw	-2.462%	23.37 usd	24.05	-0.5900	13,872	24.05	23.32	23.96	28.00	21.88	18,577,012						
cio-com	sjw	-2.46%	23.37 usd	24.05	-0.5900	13,872	24.05	23.32	23.96	28.00	21.88	18,577,012	18.26	434m	2.8	0.69		
cnn-money	sjw	-2.46%	23.37	24.05	-0.59	13,668	24.05	23.32	23.96				18.3	$434.1m	2.95%			
easystockalterts	sjw	-2.45%	23.37	24.05	-0.59	13872	24.05	23.32	23.96	28.00	21.88		18.26				1.28	
eresearch-fidelity-com	sjw	-2.46%	23.3700	24.0500	-0.5900	-4.81%	24.0500	23.3200	23.9600	28.0000	21.8800	18,577,000	13.19	$445.10m	$0.172500	06/01/11		
finance-abc7-com	sjw	-2.462%	23.37 usd	24.05	-0.5900	13,872	24.05	23.32	23.96	28.00	21.88	18,577,012						
finance-abc7chicago-com	sjw	-2.462%	23.37 usd	24.05	-0.5900	13,872	24.05	23.32	23.96	28.00	21.88	18,577,012						
financial-content	sjw	-2.462%	23.37 usd	24.05	-0.5900	13,872	24.05	23.32	23.96	28.00	21.88	18,577,012						
finapps-forbes-com	sjw	-2.5%	$23.37	24.05	-0.59	13,872	24.05	23.32	23.96	28.00	21.88	19 mil	18.3	434 mil	3.0	0.69	1.28	
finviz	sjw	-2.46%	23.37			13,668			23.96	-15.32%	7.33%	18.58m	18.26	434.21m		0.69	1.28	
fool	sjw	-2.46%	$23.37	$24.05	-0.59	13,204	$24.05	$23.32	$23.96	$28.00	$21.88		19.00	$434.14m	3.10%	0.69		
foxbusiness	sjw		$23.37		-0.59	13,872			$23.96									
google-finance	sjw	(-2.46%)	23.37	24.05	-0.59	13,872.00	24.05	23.32		28.00	21.88	18.58m	18.24	434.14m	2.95	0.17	1.28	
howthemarketworks	sjw	-2.462%	23.37	24.05	-0.59	13,872	24.05	23.32	23.96									
hpcwire	sjw	-2.462%	23.37 usd	24.05	-0.5900	13,872	24.05	23.32	23.96	28.00	21.88	18,577,012						
insidestocks	sjw	-2.46%	23.37	24.05	-0.59	13204	24.05	23.32										
investopedia	sjw	-2.46 %	$23.37	24.05	-0.59				23.96									
investorguide	sjw	-2.46%	23.37	24.05	-0.59		24.05	23.32		28.00	21.88		18.73	434.1m			1.279	
marketintellisearch	sjw	-2.46 %	$23.37	$24.05	-0.59	10.20k	$24.05	$23.32	$23.96			18.58m	18.72	0.45b	2.88 %		1.28	
marketwatch	sjw	-2.46%	$23.37	open: 24.05	-0.59	668	$24.05	$23.32	$23.96	$28.00	$21.88		18.26	$451.24m	2.95%	0.17	1.28	
minyanville	sjw	-2.462%	23.37 usd	24.05	-0.5900	13,872	24.05	23.32	23.96	28.00	21.88	18,577,012						
msn-money	sjw	-2.46%	23.37	24.05	-0.59	13,872	24.05	23.32	23.96	28.00	21.88	18.58 mil	18.26	445.11 mil	2.88%	0.69	1.28	
nasdaq-com	sjw	2.46%	$ 23.37		0.59	13,872	$ 24.05	$ 23.32	$ 23.96	$ 28	$ 21.88	18,577,000	18.4	$ 434,144,490	2.88 %	$0.690000	$ 1.27	
optimum	sjw	-2.46%	23.37 ( 4:15 pm edt)	24.05	-0.59	13,204	24.05	23.32	23.96	28.00	21.88	18.58m	18.3	434.1m	2.95	0.69	1.28	
paidcontent	sjw	-2.462%	23.37 usd	24.05	-0.5900	13,872	24.05	23.32	23.96	28.00	21.88	18,577,012						
pc-quote	sjw	-2.46%	23.37	24.05	-0.59	13,872	24.05	23.32	23.96	28.00	21.88	19,045,995	18.71875	445,105,000		0.1725		
personal-wealth-biz	sjw	-2.46%	23.37	24.05	-0.59	13,872	24.05	23.32	23.96	28.00	21.88		18.73		2.86	0.686	1.279	
predictwallstreet	sjw	-2.46%	23.37		-0.59	13,872												
raymond-james	sjw	-2.46	23.37	24.05	-0.59	13,872	24.05	23.32	23.37	28.00	21.88		17.98				1.30	
renewable-energy-world	sjw	-2.462%	23.37 usd	24.05	-0.5900	13,872	24.05	23.32	23.96	28.00	21.88	18,577,012						
screamingmedia	sjw	-2.46%	$	open: 24.05	-0.59	668	$24.05	$23.32	$23.96	$28.00	$21.88		18.26	$451.24m	2.95%	0.17	1.28	
scroli	sjw	%	sjw			0												
simple-stock-quotes	sjw	-2.46%	last trade: 23.37		change: -0.590								p/e ratio: 18.73					
smartmoney	sjw	(-2.46%)	23.37	$24.05	-0.59	13,872	$24.05	$23.32	$23.96	$28.00	$21.88			445,100	2.88%	$0.17		
stocknod	sjw	-2.462%	23.37 usd	24.05	-0.5900	13,872	24.05	23.32	23.96	28.00	21.88	18,577,012						
stockpickr	sjw	-2.46%	$23.37 -0.59 | -2.46%	24.05	-0.59	13.67k	24.05	23.32	23.96	28.00	21.88							
stocksmart	sjw	%	$22.78	26.64		418	23.08	22.7										
stocktwits	sjw	-1.46%	23.61		-0.35													
streetinsider-com	sjw	2.46%	23.37	$24.05	-0.59	13,872	$24.05	$23.32	$23.96	$28.00	$21.88		18.26				$1.28	
thecramerreport	sjw		23.37	24.05	-0.59	13872	24.05	23.32										
thestree	sjw	-2.46%	$23.37	24.05	-0.59	13668	24.05	23.32	23.96	-28.0	21.88	1.8577012e7		4.51235621e8				
tickerspy	sjw	-2.46%	$23.37	24.05	-0.59	13,872	24.05	23.32	23.96	28.00	21.88		18.7	445.1m	2.88%	$0.17		
tmx-quotemedia	sjw	-2.46%	23.370	24.050	-0.590	13,872	24.050	23.320	23.960	28.000	21.880	18,577,012	18.70	434,144,770	2.953	0.173 usd	1.28	
updown	sjw	-2.46%	$23.37	$24.05	-$0.59	13,204	$24.05	$23.32	$23.96	$28.00	$21.88	18.57b	18.49	$445m			1.30	
wallstreetsurvivor	sjw	-2.46%	23.37	24.05	-0.59	13,204	24.05	23.32		28.00	21.88		18.70	$445m	2.90%	0.68 -	1.30	
yahoo-finance	sjw	2.46%	23.37	24.05	0.59	13,872	24.05	23.32	23.96	28.00	21.88		18.27	434.14m	2.80%	0.69	1.28	
ycharts-com	sjw	-2.55%	23.35		-0.61					28.00	21.88		18.24	433.84m	2.87%		1.28	
zacks	sjw	(-2.46%)	23.37		-0.59	vol.  13,872	24.05	23.32		28.00	21.88		29.58	445.11 m	2.88	0.69	.81	
advfn	atpg	-0.97	15.33	15.45	-0.15	936898	15.5	15.2										
barchart	atpg	-0.97%	15.33	15.35	-0.15	1,040,827	15.50	15.20	15.48	21.40	9.97		0.00	$787.81 m			-9.18	
barrons	atpg	0.97%	15.33	15.45	-0.15	936,898	15.50	15.20				50.72 million		$810.04 million	atpg has not issued dividends in more than 1 year.			
bloomberg	atpg	-0.969%	15.330	15.450	-0.150	936,898	15.500	15.200		21.40	9.60	51.408mil		788.080mil			-6.400	
boston-com	atpg	-0.9690%	15.33 usd	15.45	-0.1500	936,898	15.50	15.20	15.48	21.40	9.600	51,407,697						
bostonmerchant	atpg	-0.9690%	15.33 usd	15.45	-0.1500	936,898	15.50	15.20	15.48	21.40	9.600	51,407,697						
business-insider	atpg	-0.9690%	15.33 usd	15.45	-0.1500	936,898	15.50	15.20	15.48	21.40	9.600	51,407,697						
chron	atpg	-0.9690%	15.33 usd	15.45	-0.1500	936,898	15.50	15.20	15.48	21.40	9.600	51,407,697						
cio-com	atpg	-0.97%	15.33 usd	15.45	-0.1500	936,898	15.50	15.20	15.48	21.40	9.600	51,407,697		788m				
cnn-money	atpg	-0.97%	15.33	15.45	-0.15	935,032	15.50	15.20	15.48				nm	$788.1m				
easystockalterts	atpg	-0.97%	15.33	15.45	-0.15	936898	15.50	15.20	15.48	21.40	9.60						-9.19	
eresearch-fidelity-com	atpg	-0.97%	15.3300	15.4500	-0.1500	+58.61%	15.5000	15.2000	15.4800	21.4000	9.6000	51,529,000	18.07	$797.67m				
finance-abc7-com	atpg	-0.9690%	15.33 usd	15.45	-0.1500	936,898	15.50	15.20	15.48	21.40	9.600	51,407,697						
finance-abc7chicago-com	atpg	-0.9690%	15.33 usd	15.45	-0.1500	936,898	15.50	15.20	15.48	21.40	9.600	51,407,697						
financial-content	atpg	-0.9690%	15.33 usd	15.45	-0.1500	936,898	15.50	15.20	15.48	21.40	9.600	51,407,697						
finapps-forbes-com	atpg	-1.0%	$15.33	15.45	-0.15	936,898	15.50	15.20	15.48	21.40	9.60	52 mil		790 mil	0.0	0.00	-9.18	
finviz	atpg	-0.97%	15.33			936,898			15.48	-28.36%	59.69%	51.53m		789.95m			-9.19	
fool	atpg	-0.97%	$15.33	$15.45	-0.15	846,898	$15.50	$15.20	$15.48	$21.40	$9.60		0.00	$788.08m				
foxbusiness	atpg		$15.33		-0.15	937,686			$15.48									
google-finance	atpg	(-0.97%)	15.33	15.45	-0.15	936,898.00	15.50	15.20		21.40	9.60	51.41m		788.08m			-9.19	
howthemarketworks	atpg	-0.969%	15.33	15.45	-0.15	934,432	15.5	15.2	15.48									
hpcwire	atpg	-0.9690%	15.33 usd	15.45	-0.1500	936,898	15.50	15.20	15.48	21.40	9.600	51,407,697						
insidestocks	atpg	-0.97%	15.33	15.35	-0.15	937686	15.50	15.20										
investopedia	atpg	-0.97 %	$15.33	15.45	-0.15				15.48									
investorguide	atpg	-0.97%	15.33	15.35	-0.15		15.50	15.20		21.40	9.97			782.3m			-9.188	
marketintellisearch	atpg	-0.97 %	$15.33	$15.35	-0.15	621.80k	$15.50	$15.20	$15.48			51.53m	0.00	0.80b	0.0 %		-9.19	
marketwatch	atpg	-0.97%	$15.33	open: 15.45	-0.15	221,330	$15.50	$15.20	$15.48	$21.40	$9.97			$810.04m				
minyanville	atpg	-0.9690%	15.33 usd	15.45	-0.1500	936,898	15.50	15.20	15.48	21.40	9.600	51,407,697						
msn-money	atpg	-0.97%	15.33	15.45	-0.15	936,898	15.50	15.20	15.48	21.40	9.60	51.53 mil	-1.67	797.68 mil			-9.19	
nasdaq-com	atpg	0.97%	$ 15.33	$ 15.45	0.15	936,898	$ 15.50	$ 15.20	$ 15.48	$ 21.40	$ 9.60	51,408,000		$ 788,084,640			$ -9.18	
optimum	atpg	-0.97%	15.33 ( 4:31 pm edt)	15.45	-0.15	936,898	15.50	15.20	15.48	21.40	9.60	51.41m		788.1m			-9.19	
paidcontent	atpg	-0.9690%	15.33 usd	15.45	-0.1500	936,898	15.50	15.20	15.48	21.40	9.600	51,407,697						
pc-quote	atpg	-0.97%	15.33	15.45	-0.15	936,898	15.5	15.2	15.48	21.40	9.60	52,033,196	-1.68261	797,669,000				
personal-wealth-biz	atpg	-0.97%	15.33	15.35	-0.15	937,686	15.50	15.20	15.48	21.40	9.97					0.00	-9.188	
predictwallstreet	atpg	-0.97%	15.36		-0.15	936,898												
raymond-james	atpg	-0.97	15.33	15.45	-0.15	936,898	15.50	15.20	15.33	21.40	9.60						-9.18	
renewable-energy-world	atpg	-0.9690%	15.33 usd	15.45	-0.1500	936,898	15.50	15.20	15.48	21.40	9.600	51,407,697						
screamingmedia	atpg	-0.97%	$	open: 15.45	-0.15	219,166	$15.50	$15.20	$15.48	$21.40	$9.97			$810.04m				
scroli	atpg	%	atpg			0												
simple-stock-quotes	atpg	-0.97%	last trade: 15.33		change: -0.150													
smartmoney	atpg	(-0.97%)	15.33	$15.45	-0.15	936,898	$15.50	$15.20	$15.48	$21.40	$9.60			795,800	0.00%	$0.00		
stocknod	atpg	-0.9690%	15.33 usd	15.45	-0.1500	936,898	15.50	15.20	15.48	21.40	9.600	51,407,697						
stockpickr	atpg	-0.97%	$15.33 -0.15 | -0.97%	15.45	-0.15	846.90k	15.50	15.20	15.48	21.40	9.60							
stocksmart	atpg	%	$17.75	16.76		75,729	18.57	17.69										
stocktwits	atpg	-1.16%	15.30		-0.18													
streetinsider-com	atpg	0.97%	15.33	$15.45	-0.15	936,898	$15.50	$15.20	$15.48	$21.40	$9.60						$-9.19	
thecramerreport	atpg		15.33	15.35	-0.15	936898	15.50	15.20										
thestree	atpg	-0.97%	$15.33	15.45	-0.15	846898	15.5	15.2	15.48	-21.4	9.6	5.1407697e7		8.08128997e8				
tickerspy	atpg	-0.97%	$15.33	15.45	-0.15	936,898	15.50	15.20	15.48	21.40	9.60		-1.7	795.7m	0.00%	$0.00		
tmx-quotemedia	atpg	-0.97%	15.330	15.450	-0.150	937,686	15.500	15.200	15.480	21.400	9.600	51,407,697		788,079,995			-9.19	
updown	atpg	-0.97%	$15.33	$15.45	-$0.15	717,732	$15.50	$15.20	$15.48	$21.40	$9.60	51.40b		$796m			-9.19	
wallstreetsurvivor	atpg	-0.97%	15.33	15.45	-0.15	934,432	15.50	15.20		21.40	9.97			$796m			-6.88	
yahoo-finance	atpg	0.97%	15.33	15.35	0.15	936,898	15.50	15.20	15.48	21.40	9.97			782.31m			-9.19	
ycharts-com	atpg	-1.16%	15.30		-0.18					21.40	9.60			786.27m	0.00%		-9.20	
zacks	atpg	(-0.97%)	15.33		-0.15	vol.  936,898	15.50	15.20		21.40	9.13			797.67 m	0.00	0.00	-2.57	
advfn	aet	-0.49	42.62	42.83	-0.21	3692858	43.06	42.55										
barchart	aet	-0.49%	42.62	42.83	-0.21	3,891,258	43.06	42.55	42.83	45.85	26.19		10.97	$16.39 b	1.38%	$0.60	+4.36	
barrons	aet	0.49%	42.62	42.83	-0.21	3.624m	43.06	42.55				422.90 million		$16.45 billion	1.41%	$0.15		
bloomberg	aet	-0.490%	42.620	42.830	-0.210	3,692,858	43.060	42.550		46.01	26.42	379.500mil	10.028	16,174.290mil	0.798	0.150 regular cash	4.250	
boston-com	aet	-0.4903%	42.62 usd	42.83	-0.2100	3,692,858	43.06	42.55	42.83	46.01	26.42	379,500,000						
bostonmerchant	aet	-0.4903%	42.62 usd	42.83	-0.2100	3,692,858	43.06	42.55	42.83	46.01	26.42	379,500,000						
business-insider	aet	-0.4903%	42.62 usd	42.83	-0.2100	3,692,858	43.06	42.55	42.83	46.01	26.42	379,500,000						
chron	aet	-0.4903%	42.62 usd	42.83	-0.2100	3,692,858	43.06	42.55	42.83	46.01	26.42	379,500,000						
cio-com	aet	-0.49%	42.62 usd	42.83	-0.2100	3,692,858	43.06	42.55	42.83	46.01	26.42	379,500,000	9.686	16b	1.4	0.6		
cnn-money	aet	-0.49%	42.62	42.83	-0.21	3,640,143	43.06	42.55	42.83				9.7	$16.2b	1.41%			
easystockalterts	aet	-0.49%	42.62	42.83	-0.21	3692858	43.06	42.55	42.83	46.01	26.42		9.69				4.40	
eresearch-fidelity-com	aet	-0.49%	42.6200	42.8300	-0.2100	+52.15%	43.0600	42.5500	42.8300	46.0100	26.4200	379,500,000	0.97	$16.25b	$0.150000	07/29/11		
finance-abc7-com	aet	-0.4903%	42.62 usd	42.83	-0.2100	3,692,858	43.06	42.55	42.83	46.01	26.42	379,500,000						
finance-abc7chicago-com	aet	-0.4903%	42.62 usd	42.83	-0.2100	3,692,858	43.06	42.55	42.83	46.01	26.42	379,500,000						
financial-content	aet	-0.4903%	42.62 usd	42.83	-0.2100	3,692,858	43.06	42.55	42.83	46.01	26.42	379,500,000						
finapps-forbes-com	aet	-0.5%	$42.62	42.83	-0.21	3,692,858	43.06	42.55	42.83	46.01	26.42	380 mil	9.8	16 bil	1.4	0.60	4.36	
finviz	aet	-0.49%	42.62			3,641,043			42.83	-7.04%	62.78%	379.50m	9.78	16.17b		0.60	4.36	
fool	aet	-0.49%	$42.62	$42.83	-0.21	3,640,143	$43.06	$42.55	$42.83	$46.01	$26.42		9.90	$16.17b	0.10%	0.60		
foxbusiness	aet		$42.62		-0.21	3,692,858			$42.83									
google-finance	aet	(-0.49%)	42.62	42.83	-0.21	3.69m	43.06	42.55		46.01	26.42	384.50m	9.77	16.39b	1.41	0.15	4.36	
howthemarketworks	aet	-0.49%	42.62	42.83	-0.21	3,692,858	43.06	42.55	42.83									
hpcwire	aet	-0.4903%	42.62 usd	42.83	-0.2100	3,692,858	43.06	42.55	42.83	46.01	26.42	379,500,000						
insidestocks	aet	-0.49%	42.62	42.83	-0.21	3640143	43.06	42.55					price earnings ratio: 10.79					
investopedia	aet	-0.49 %	$42.62	42.83	-0.21				42.83									
investorguide	aet	-0.49%	42.62	42.83	-0.21		43.06	42.55		46.01	26.42		9.82	16.174b			4.362	
marketintellisearch	aet	-0.49 %	$42.62	$42.83	-0.21	3440.80k	$43.06	$42.55	$42.83			379.50m	9.82	16.25b	1.4 %		4.36	
marketwatch	aet	-0.49%	$42.62	open: 42.83	-0.21	89,569	$43.06	$42.55	$42.83	$46.01	$26.42		9.31	$16.45b	1.41%	0.15	4.58	
minyanville	aet	-0.4903%	42.62 usd	42.83	-0.2100	3,692,858	43.06	42.55	42.83	46.01	26.42	379,500,000						
msn-money	aet	-0.49%	42.62	42.83	-0.21	3.69 mil	43.06	42.55	42.83	46.01	26.42	379.50 mil	9.69	16.25 bil	1.40%	0.60	4.36	
nasdaq-com	aet	0.49%	$ 42.62		0.21	3,692,858	$ 43.06	$ 42.55	$ 42.83	$ 46.01	$ 26.42	379,500,000	9.78	$ 16,174,290,000	1.4 %	$0.600000	$ 4.36	
optimum	aet	-0.49%	42.62 ( 4:15 pm edt)	42.83	-0.21	3,692,858	43.06	42.55	42.83	46.01	26.42	379.50m	9.7	16.2b	1.41	0.60	4.40	
paidcontent	aet	-0.4903%	42.62 usd	42.83	-0.2100	3,692,858	43.06	42.55	42.83	46.01	26.42	379,500,000						
pc-quote	aet	-0.49%	42.62	42.83	-0.21	3,692,858	43.06	42.55	42.83	46.01	26.42	381,369,897	9.73409	16,253,985,000		0.15		
personal-wealth-biz	aet	-0.49%	42.62	42.83	-0.21	3,692,858	43.06	42.55	42.83	46.01	26.42		9.82		0.79	0.34	4.362	
predictwallstreet	aet	-0.49%	42.62		-0.21	3,692,858												
raymond-james	aet	-0.49	42.62	42.83	-0.21	3,692,858	43.06	42.55	42.62	46.01	26.42		9.60				4.44	
renewable-energy-world	aet	-0.4903%	42.62 usd	42.83	-0.2100	3,692,858	43.06	42.55	42.83	46.01	26.42	379,500,000						
screamingmedia	aet	-0.49%	$	open: 42.83	-0.21	89,569	$43.06	$42.55	$42.83	$46.01	$26.42		9.31	$16.45b	1.41%	0.15	4.58	
scroli	aet	-0.47%	aet 42.63	42.83	-0.20	3,225,119	43.06	42.57	42.83	46.01	26.42		9.77				4.36	
simple-stock-quotes	aet	-0.49%	last trade: 42.62		change: -0.210								p/e ratio: 9.82					
smartmoney	aet	(-0.49%)	42.62	$42.83	-0.21	3,692,858	$43.06	$42.55	$42.83	$46.01	$26.42			16,254,000	1.40%	$0.15		
stocknod	aet	-0.4903%	42.62 usd	42.83	-0.2100	3,692,858	43.06	42.55	42.83	46.01	26.42	379,500,000						
stockpickr	aet	-0.49%	$42.62 -0.21 | -0.49%	42.84	-0.21	3.64m	43.06	42.55	42.83	46.01	26.42							
stocksmart	aet	%	$43.245	30.41		256,723	43.75	43.21										
stocktwits	aet	-0.37%	42.67		-0.16													
streetinsider-com	aet	0.49%	42.62	$42.83	-0.21	3,692,858	$43.06	$42.55	$42.83	$46.01	$26.42		9.69				$4.40	
thecramerreport	aet		42.62	42.83	-0.21	3692858	43.06	42.55										
thestree	aet	-0.49%	$42.62	42.84	-0.21	3640143	43.06	42.55	42.83	-46.01	26.42	3.795e8		1.644753e10				
tickerspy	aet	-0.49%	$42.62	42.83	-0.21	3,692,858	43.06	42.55	42.83	46.01	26.42		9.7	16.2b	1.40%	$0.15		
tmx-quotemedia	aet	-0.49%	42.620	42.830	-0.210	3,692,858	43.060	42.550	42.830	46.010	26.420	379,500,000	9.70	16,174,290,000	1.408	0.150 usd	4.40	
updown	aet	0.16%	$42.90	$42.83	$0.07	3,640,143	$43.06	$42.55	$42.83	$46.01	$26.42	379.50b	9.66	$16.25b			4.43	
wallstreetsurvivor	aet	-0.49%	42.62	42.83	-0.21	3,623,508	43.06	42.55		46.01	26.42		9.70	$16b	1.40%	0.04 -	4.18	
yahoo-finance	aet	0.49%	42.62	42.83	0.21	3,692,858	43.06	42.55	42.83	46.01	26.42		9.77	16.17b	1.40%	0.60	4.36	
ycharts-com	aet	-0.51%	42.61		-0.22					46.01	26.42		9.68	16.38b	1.41%		4.40	
zacks	aet	(-0.49%)	42.62		-0.21	vol.  3,692,858	43.06	42.55		46.01	26.42		10.84	16.25 b	1.40	0.60	3.95	
advfn	wsbc	-1.09	19.13	19.32	-0.21	67050	19.5	19.12										
barchart	wsbc	-1.09%	19.13	19.32	-0.21	69,791	19.50	19.12	19.34	21.27	13.71		13.92	$508.67 m	3.02%	$0.60	+1.43	
barrons	wsbc	1.09%	19.13	19.32	-0.21	67,050	19.50	19.12				26.58 million		$529.22 million	3.14%	$0.15		
bloomberg	wsbc	-1.086%	19.130	19.320	-0.210	67,050	19.500	19.120		21.44	14.15	26.594mil	12.185	508.734mil	3.032	0.150 regular cash	1.570	
boston-com	wsbc	-1.086%	19.13 usd	19.32	-0.2100	67,050	19.50	19.12	19.34	21.44	14.15	26,593,510						
bostonmerchant	wsbc	-1.086%	19.13 usd	19.32	-0.2100	67,050	19.50	19.12	19.34	21.44	14.15	26,593,510						
business-insider	wsbc	-1.086%	19.13 usd	19.32	-0.2100	67,050	19.50	19.12	19.34	21.44	14.15	26,593,510						
chron	wsbc	-1.086%	19.13 usd	19.32	-0.2100	67,050	19.50	19.12	19.34	21.44	14.15	26,593,510						
cio-com	wsbc	-1.09%	19.13 usd	19.32	-0.2100	67,050	19.50	19.12	19.34	21.44	14.15	26,593,510	13.38	509m	3	0.6		
cnn-money	wsbc	-1.09%	19.13	19.32	-0.21	66,715	19.50	19.12	19.34				13.4	$508.7m	3.14%			
easystockalterts	wsbc	-1.09%	19.13	19.32	-0.21	67050	19.50	19.12	19.34	21.44	14.15		13.38				1.43	
eresearch-fidelity-com	wsbc	-1.09%	19.1300	19.3200	-0.2100	+20.50%	19.5000	19.1200	19.3400	21.4400	14.1500	26,594,000	13.42	$514.33m	$0.150000	07/01/11		
finance-abc7-com	wsbc	-1.086%	19.13 usd	19.32	-0.2100	67,050	19.50	19.12	19.34	21.44	14.15	26,593,510						
finance-abc7chicago-com	wsbc	-1.086%	19.13 usd	19.32	-0.2100	67,050	19.50	19.12	19.34	21.44	14.15	26,593,510						
financial-content	wsbc	-1.086%	19.13 usd	19.32	-0.2100	67,050	19.50	19.12	19.34	21.44	14.15	26,593,510						
finapps-forbes-com	wsbc	-1.1%	$19.13	19.32	-0.21	67,050	19.50	19.12	19.34	21.44	14.15	27 mil	13.4	509 mil	3.1	0.60	1.43	
finviz	wsbc	-1.09%	19.13			66,715			19.34	-10.06%	39.53%	26.59m	13.38	508.67m		0.60	1.43	
fool	wsbc	-1.09%	$19.13	$19.32	-0.21	65,955	$19.50	$19.12	$19.34	$21.44	$14.15		13.90	$508.73m	4.00%	0.60		
foxbusiness	wsbc		$19.13		-0.21	67,050			$19.34									
google-finance	wsbc	(-1.09%)	19.13	19.32	-0.21	67,050.00	19.50	19.12		21.44	14.15	26.59m	13.40	508.73m	3.14	0.15	1.43	
howthemarketworks	wsbc	-1.086%	19.13	19.32	-0.21	67,050	19.5	19.12	19.34									
hpcwire	wsbc	-1.086%	19.13 usd	19.32	-0.2100	67,050	19.50	19.12	19.34	21.44	14.15	26,593,510						
insidestocks	wsbc	-1.09%	19.13	19.32	-0.21	67000	19.50	19.12										
investopedia	wsbc	-1.09 %	$19.13	19.32	-0.21				19.34									
investorguide	wsbc	-1.09%	19.13	19.32	-0.21		19.50	19.12		21.44	14.15		13.52	508.7m			1.43	
marketintellisearch	wsbc	-1.09 %	$19.13	$19.32	-0.21	48.10k	$19.50	$19.12	$19.34			26.59m	13.52	0.51b	3.1 %		1.43	
marketwatch	wsbc	-1.09%	$19.13	open: 19.32	-0.21	6,396	$19.50	$19.12	$19.34	$21.44	$14.15		13.41	$529.22m	3.14%	0.15	1.43	
minyanville	wsbc	-1.086%	19.13 usd	19.32	-0.2100	67,050	19.50	19.12	19.34	21.44	14.15	26,593,510						
msn-money	wsbc	-1.09%	19.13	19.32	-0.21	67,050	19.50	19.12	19.34	21.44	14.15	26.59 mil	13.38	514.32 mil	3.10%	0.60	1.43	
nasdaq-com	wsbc	1.09%	$ 19.13	$ 19.32	0.21	67,050	$ 19.50	$ 19.12	$ 19.34	$ 21.44	$ 14.15	26,594,000	13.38	$ 508,743,220	3.1 %	$0.600000	$ 1.43	
optimum	wsbc	-1.09%	19.13 ( 5:20 pm edt)	19.32	-0.21	67,050	19.50	19.12	19.34	21.44	14.15	26.59m	13.4	508.7m	3.14	0.60	1.43	
paidcontent	wsbc	-1.086%	19.13 usd	19.32	-0.2100	67,050	19.50	19.12	19.34	21.44	14.15	26,593,510						
pc-quote	wsbc	-1.09%	19.13	19.32	-0.21	67,050	19.5	19.12	19.34	21.44	14.15	26,885,938	13.52448	514,328,000		0.15		
personal-wealth-biz	wsbc	-1.09%	19.13	19.32	-0.21	67,050	19.50	19.12	19.34	21.44	14.15		13.52		3.00	0.58	1.43	
predictwallstreet	wsbc	-1.09%	19.14		-0.21	67,050												
raymond-james	wsbc	-1.09	19.13	19.32	-0.21	67,050	19.50	19.12	19.13	21.44	14.15		13.38				1.43	
renewable-energy-world	wsbc	-1.086%	19.13 usd	19.32	-0.2100	67,050	19.50	19.12	19.34	21.44	14.15	26,593,510						
screamingmedia	wsbc	-1.09%	$	open: 19.32	-0.21	6,396	$19.50	$19.12	$19.34	$21.44	$14.15		13.41	$529.22m	3.14%	0.15	1.43	
scroli	wsbc	%	wsbc			0												
simple-stock-quotes	wsbc	-1.09%	last trade: 19.13		change: -0.210								p/e ratio: 13.52					
smartmoney	wsbc	(-1.09%)	19.13	$19.32	-0.21	67,050	$19.50	$19.12	$19.34	$21.44	$14.15			514,300	3.10%	$0.15		
stocknod	wsbc	-1.086%	19.13 usd	19.32	-0.2100	67,050	19.50	19.12	19.34	21.44	14.15	26,593,510						
stockpickr	wsbc	-1.09%	$19.13 -0.21 | -1.09%	19.32	-0.21	66.72k	19.50	19.12	19.34	21.44	14.15							
stocksmart	wsbc	%	$19.1	19.33		23,282	19.63	18.66										
stocktwits	wsbc	-0.78%	19.19		-0.15													
streetinsider-com	wsbc	1.09%	19.13	$19.32	-0.21	67,050	$19.50	$19.12	$19.34	$21.44	$14.15		13.38				$1.43	
thecramerreport	wsbc		19.13	19.32	-0.21	67050	19.50	19.12										
thestree	wsbc	-1.09%	$19.13	19.32	-0.21	66715	19.5	19.12	19.34	-21.44	14.15	2.659351e7		5.29210849e8				
tickerspy	wsbc	-1.09%	$19.13	19.32	-0.21	65,955	19.50	19.12	19.34	21.44	14.15		13.5	514.3m	3.10%	$0.15		
tmx-quotemedia	wsbc	-1.09%	19.130	19.320	-0.210	67,050	19.500	19.120	19.340	21.440	14.150	26,593,510	13.50	508,733,846	3.136	0.150 usd	1.43	
updown	wsbc	-1.09%	$19.13	$19.32	-$0.21	60,654	$19.50	$19.12	$19.34	$21.44	$14.15	26.59b	13.55	$514m			1.43	
wallstreetsurvivor	wsbc	-1.09%	19.13	19.32	-0.21	67,050	19.50	19.12		21.44	14.15		13.50	$514m	3.10%	0.56 -	1.34	
yahoo-finance	wsbc	1.09%	19.13	19.32	0.21	67,050	19.50	19.12	19.34	21.44	14.15		13.38	508.72m	3.00%	0.60	1.43	
ycharts-com	wsbc	-1.03%	19.14		-0.20					21.44	14.15		13.38	508.93m	3.03%		1.43	
zacks	wsbc	(-1.09%)	19.13		-0.21	vol.  67,050	19.50	19.12		21.44	14.15		13.52	514.33 m	3.10	0.60	1.43	
advfn	lb	0.00	19.25		0.0													
barchart	lb	-0.05%	19.25	19.25	-0.01	107,400	19.26	19.24	19.26	19.41	9.33		16.32	$304.73 m			+1.12	
barrons	lb																	
bloomberg	lb																	
boston-com	lb	+0.2050%	44.00 cad	43.80	+0.0900	29,602	44.12	43.80	43.91	55.87	42.60	23,925,037						
bostonmerchant	lb	+0.2050%	44.00 cad	43.80	+0.0900	29,602	44.12	43.80	43.91	55.87	42.60	23,925,037						
business-insider	lb	+0.2050%	44.00 cad	43.80	+0.0900	29,602	44.12	43.80	43.91	55.87	42.60	23,925,037						
chron	lb	+0.2050%	44.00 cad	43.80	+0.0900	29,602	44.12	43.80	43.91	55.87	42.60	23,925,037						
cio-com	lb	+0.20%	44.00 cad	43.80	+0.0900	29,602	44.12	43.80	43.91	55.87	42.60							
cnn-money	lb																	
easystockalterts	lb	0.00%	19.25	9.61	+0.00	44733	19.25	19.25	19.25	19.41	9.54		17.19				1.12	
finance-abc7-com	lb	+0.2050%	44.00 cad	43.80	+0.0900	29,602	44.12	43.80	43.91	55.87	42.60	23,925,037						
finance-abc7chicago-com	lb	+0.2050%	44.00 cad	43.80	+0.0900	29,602	44.12	43.80	43.91	55.87	42.60	23,925,037						
financial-content	lb	+0.2050%	44.00 cad	43.80	+0.0900	29,602	44.12	43.80	43.91	55.87	42.60	23,925,037						
fool	lb	0%	$19.25	$0.00	0.00	0	$19.26	$19.24	$19.26	$19.41	$9.54		17.20	$304.74m				
foxbusiness	lb		$19.25		-0.01	107,458			$19.26									
google-finance	lb	(0.20%)	44.00	43.80	+0.09	29,553.00	44.12	43.80		55.87	42.60	23.92m	9.24	1.05b	3.82	0.42	4.76	
howthemarketworks	lb	0%	19.25	19.25	0	107,458	19.26	19.24	19.25									
hpcwire	lb	+0.2050%	44.00 cad	43.80	+0.0900	29,602	44.12	43.80	43.91	55.87	42.60	23,925,037						
insidestocks	lb																	
investorguide	lb		0.00															
marketintellisearch	lb	-0.56 %	$17.70	$17.73	-0.10	193.50k	$17.79	$17.59	$17.80						%			
minyanville	lb	+0.2050%	44.00 cad	43.80	+0.0900	29,602	44.12	43.80	43.91	55.87	42.60	23,925,037						
msn-money	lb		0.00							19.41	9.54	15.83 mil		304.74 mil			1.12	
paidcontent	lb	+0.2050%	44.00 cad	43.80	+0.0900	29,602	44.12	43.80	43.91	55.87	42.60	23,925,037						
pc-quote	lb	0.00%				0						0		0				
personal-wealth-biz	lb					0												
raymond-james	lb																	
renewable-energy-world	lb	+0.2050%	44.00 cad	43.80	+0.0900	29,602	44.12	43.80	43.91	55.87	42.60	23,925,037						
screamingmedia	lb	+0.20%	$	open: 43.80	+0.09	29,602	$44.12	$43.80	$43.91	$55.87	$42.60		9.24	$1.06b	3.82%	0.42	4.76	
scroli	lb	%	lb			0												
simple-stock-quotes	lb		last trade: 0.00		change: 0.000													
stocknod	lb	+0.2050%	44.00 cad	43.80	+0.0900	29,602	44.12	43.80	43.91	55.87	42.60	23,925,037						
stockpickr	lb	-0.05%	$19.25 -0.01 | -0.05%	19.25	-0.01	107.46k	19.26	19.24	19.26	19.41	9.54							
stocksmart	lb	%	$19.15	15.92		50,195	19.17	19.14										
stocktwits	lb	-0.05%	19.25		-0.01													
streetinsider-com	lb	-0%	19.25	$9.61		44,733	$19.25	$19.25	$19.25	$19.41	$9.54		17.19				$1.12	
thecramerreport	lb		0.00															
thestree	lb	-0.05%	$19.25	19.25	-0.01	107458	19.26	19.24	19.26	-19.41	9.54	1.5830397e7		3.04735142e8				
tickerspy	lb	0.00%	$19.25	19.25	0.00	107,458	19.26	19.24	19.25	19.41	9.54		17.4		0.00%	$0.00		
tmx-quotemedia	lb																	
updown	lb	0.00%	$19.25		$0.00	0			$19.25	$19.41	$9.54	15.83b	16.96	$305m			1.14	
wallstreetsurvivor	lb	0.00%	19.25	19.25	0.00	107,458	19.26	19.24		19.41	9.54		17.20	$305m			0.93	
yahoo-finance	lb	2.74%	37.21	38.11	1.05	51,771	38.25	37.06	38.26	44.06	25.45		19.82	383.30m	0.30%	0.10	1.88	
ycharts-com	lb																	
zacks	lb	(0.20%)	44.00		0.09	vol.  29,602	44.12	43.81		55.87	42.60							
advfn	adp	0.42	53.18	53.03	0.22	2868392	53.42	52.93										
barchart	adp	+0.42%	53.18	53.03	+0.22	2,462,742	53.42	52.93	52.96	55.02	37.27		21.73	$26.40 b	2.71%	$1.44	+2.45	
barrons	adp	0.42%	53.18	53.03	+0.22	2.868m	53.42	52.93				503.70 million		$26.60 billion	2.71%	$0.36		
bloomberg	adp	0.415%	53.180	53.030	0.220	2,868,392	53.420	52.930		55.12	38.41	499.705mil	21.444	26,574.300mil	2.676	0.360 regular cash	2.480	
boston-com	adp	+0.4154%	53.18 usd	53.03	+0.2200	2,862,392	53.42	52.93	52.96	55.02	38.41	499,704,802						
bostonmerchant	adp	+0.4154%	53.18 usd	53.03	+0.2200	2,862,392	53.42	52.93	52.96	55.02	38.41	499,704,802						
business-insider	adp	+0.4154%	53.18 usd	53.03	+0.2200	2,862,392	53.42	52.93	52.96	55.02	38.41	499,704,802						
chron	adp	+0.4154%	53.18 usd	53.03	+0.2200	2,862,392	53.42	52.93	52.96	55.02	38.41	499,704,802						
cio-com	adp	+0.42%	53.18 usd	53.03	+0.2200	2,862,392	53.42	52.93	52.96	55.02	38.41	499,704,802	21.71	27b	2.7	1.44		
cnn-money	adp	+0.42%	53.18	53.03	+0.22	2,866,624	53.42	52.93	52.96				21.7	$26.6b	2.71%			
easystockalterts	adp	0.40%	53.17	53.03	+0.21	2782596	53.42	52.93	52.96	55.12	38.41		21.70				2.45	
eresearch-fidelity-com	adp	0.42%	53.1800	53.0300	0.2200	+26.43%	53.4200	52.9300	52.9600	55.1200	38.4100	499,705,000	2.03	$26.46b	$0.360000	07/01/11		
finance-abc7-com	adp	+0.4154%	53.18 usd	53.03	+0.2200	2,862,392	53.42	52.93	52.96	55.02	38.41	499,704,802						
finance-abc7chicago-com	adp	+0.4154%	53.18 usd	53.03	+0.2200	2,862,392	53.42	52.93	52.96	55.02	38.41	499,704,802						
financial-content	adp	+0.4154%	53.18 usd	53.03	+0.2200	2,862,392	53.42	52.93	52.96	55.02	38.41	499,704,802						
finapps-forbes-com	adp	0.4%	$53.18	53.03	0.22	2,868,392	53.42	52.93	52.96	55.12	38.41	500 mil	21.7	27 bil	2.7	1.44	2.45	
finviz	adp	0.42%	53.18			2,867,792			52.96	-3.34%	42.71%	499.70m	21.62	26.46b		1.44	2.45	
fool	adp	+0.52%	$53.24	$53.03	0.28	2,341,047	$53.42	$52.93	$52.96	$55.12	$38.41		21.70	$26.60b	3.30%	1.44		
foxbusiness	adp		$53.18		+0.22	2,868,592			$52.96									
google-finance	adp	(0.42%)	53.18	53.03	+0.22	2.87m	53.42	52.93		55.12	38.41	499.70m	21.73	26.57b	2.71	0.36	2.45	
howthemarketworks	adp	0.415%	53.18	53.03	0.22	2,862,392	53.42	52.93	52.96									
hpcwire	adp	+0.4154%	53.18 usd	53.03	+0.2200	2,862,392	53.42	52.93	52.96	55.02	38.41	499,704,802						
insidestocks	adp	+0.21%	53.07	53.03	+0.11	2093452	53.42	52.93					price earnings ratio: 21.66					
investopedia	adp	+0.25 %	$53.09	53.03	+0.13				52.96									
investorguide	adp	+0.42%	53.18	53.03	+0.22		53.42			55.12	38.41		21.63	26.574b			2.448	
marketintellisearch	adp	0.25 %	$53.09	$53.03	0.13	2606.20k	$53.42	$52.93	$52.96			499.70m	21.62	26.46b	2.72 %		2.45	
marketwatch	adp	+0.42%	$53.18	open: 53.03	+0.22	17,015	$53.42	$52.93	$52.96	$55.12	$38.41		21.85	$26.60b	2.71%	0.36	2.43	
minyanville	adp	+0.4154%	53.18 usd	53.03	+0.2200	2,862,392	53.42	52.93	52.96	55.02	38.41	499,704,802						
msn-money	adp	+0.42%	53.18	53.03	+0.22	2.87 mil	53.42	52.93	52.96	55.12	38.41	499.70 mil	21.71	26.46 bil	2.72%	1.44	2.45	
nasdaq-com	adp	0.42%	$ 53.18	$ 53.03	0.22	2,868,392	$ 53.42	$ 52.93	$ 52.96	$ 55.12	$ 38.41	499,705,000	21.71	$ 26,574,311,900	2.72 %	$1.440000	$ 2.45	
optimum	adp	+0.40%	53.17 ( 4:00 pm edt)	53.03	+0.21	2,782,596	53.42	52.93	52.96	55.12	38.41	499.70m	21.7	26.6b	2.71	1.44	2.45	
paidcontent	adp	+0.4154%	53.18 usd	53.03	+0.2200	2,862,392	53.42	52.93	52.96	55.02	38.41	499,704,802						
pc-quote	adp	0.42%	53.18	53.03	0.22	2,887,260	53.42	52.93	52.96	55.12	38.41	497,637,777	21.61633	26,464,377,000		0.36		
personal-wealth-biz	adp	+0.42%	53.18	53.03		2,867,992	53.42	52.93	52.96	55.12	38.41		21.63		2.68	1.42	2.448	
predictwallstreet	adp	+0.42%	53.18		+0.22	2,868,392												
raymond-james	adp	0.42	53.18	53.03	0.22	2,868,392	53.42	52.93	53.18	55.12	38.41		21.53				2.47	
screamingmedia	adp	+0.42%	$	open: 53.03	+0.22	17,015	$53.42	$52.93	$52.96	$55.12	$38.41		21.85	$26.56b	2.71%	0.36	2.43	
scroli	adp	0.42%	adp 53.18	53.03	0.22	2,474,425	53.42	52.93	52.96	55.12	38.41		21.73				2.45	
simple-stock-quotes	adp	+0.42%	last trade: 53.18		change: 0.220								p/e ratio: 21.63					
smartmoney	adp	(0.42%)	53.18	$53.03	0.22	2,868,392	$53.42	$52.93	$52.96	$55.12	$38.41			26,464,400	2.72%	$0.36		
stocknod	adp	+0.4154%	53.18 usd	53.03	+0.2200	2,862,392	53.42	52.93	52.96	55.02	38.41	499,704,802						
stockpickr	adp	0.42%	$53.18 0.22 | 0.42%	53.03	0.22	2.87m	53.42	52.93	52.96	55.12	38.41							
stocksmart	adp	%	$54.46	46.34		498,881	55.1	54.45										
stocktwits	adp	0.41%	53.18		+0.22													
streetinsider-com	adp	0.40%	53.17	$53.03	+0.21	2,782,596	$53.42	$52.93	$52.96	$55.12	$38.41		21.70				$2.45	
thecramerreport	adp		53.18	53.03	+0.22	2867792	53.42	52.93										
thestree	adp	0.42%	$53.18	53.03	0.22	2868392	53.42	52.93	52.96	-55.12	38.41	4.99704802e8		2.659928661e10				
tickerspy	adp	0.42%	$53.18	53.03	+0.22	2,868,392	53.42	52.93	52.96	55.12	38.41		21.6	26.3b	2.72%	$0.36		
tmx-quotemedia	adp	0.42%	53.180	53.030	0.220	2,868,592	53.420	52.930	52.960	55.120	38.410	499,704,802	21.60	26,574,301,370	2.719	0.360 usd	2.45	
updown	adp	0.42%	$53.18	$53.03	$0.22	2,867,592	$53.42	$52.93	$52.96	$55.12	$38.41	499.70b	21.44	$26.46b			2.47	
wallstreetsurvivor	adp	0.42%	53.18	53.03	0.22	2,862,392	53.42	52.93		55.12	38.41		21.60	$26b	2.70%	1.35 -	2.41	
yahoo-finance	adp	0.42%	53.18	53.03	0.22	2,867,792	53.42	52.93	52.96	55.12	38.41		21.72	26.57b	2.70%	1.44	2.45	
ycharts-com	adp	+0.42%	53.18		+0.22					55.12	38.41		21.71	26.40b	2.69%		2.45	
zacks	adp	(0.42%)	53.18		0.22	vol.  2,866,624	53.42	52.93		55.12	38.41		21.62	26.46 b	2.72	1.44	2.45	
advfn	hp	-0.04	72.57	72.91	-0.03	2211676	73.4	72.24										
barchart	hp	-0.04%	72.57	72.91	-0.03	1,964,344	73.40	72.24	72.60	73.40	35.44		22.26	$7.74 b	0.33%	$0.24	+2.30	
barrons	hp	0.04%	72.57	72.91	-0.03	2.206m	73.40	72.24				107.40 million		$7.76 billion	0.39%	$0.07		
bloomberg	hp	-0.041%	72.570	72.910	-0.030	2,211,676	73.400	72.240		73.40	35.56	106.970mil	22.678	7,762.792mil	0.330	0.070 regular cash	3.200	
boston-com	hp	-0.0413%	72.57 usd	72.91	-0.0300	2,211,676	73.40	72.24	72.60	72.77	35.56	106,969,709						
bostonmerchant	hp	-0.0413%	72.57 usd	72.91	-0.0300	2,211,676	73.40	72.24	72.60	72.77	35.56	106,969,709						
business-insider	hp	-0.0413%	72.57 usd	72.91	-0.0300	2,211,676	73.40	72.24	72.60	72.77	35.56	106,969,709						
chron	hp	-0.0413%	72.57 usd	72.91	-0.0300	2,211,676	73.40	72.24	72.60	72.77	35.56	106,969,709						
cio-com	hp	-0.04%	72.57 usd	72.91	-0.0300	2,211,676	73.40	72.24	72.60	72.77	35.56	106,969,709	22.33	8b	0.4	0.28		
cnn-money	hp	-0.04%	72.57	72.91	-0.03	2,203,878	73.40	72.24	72.60				22.3	$7.8b	0.39%			
easystockalterts	hp	-0.04%	72.57	72.91	-0.03	2211676	73.40	72.24	72.60	72.77	35.56		22.33				3.25	
eresearch-fidelity-com	hp	-0.04%	72.5700	72.9100	-0.0300	+77.07%	73.4000	72.2400	72.6000	72.7700	35.5600	106,970,000	3.62	$7.77b	$0.070000	09/01/11		
finance-abc7-com	hp	-0.0413%	72.57 usd	72.91	-0.0300	2,211,676	73.40	72.24	72.60	72.77	35.56	106,969,709						
finance-abc7chicago-com	hp	-0.0413%	72.57 usd	72.91	-0.0300	2,211,676	73.40	72.24	72.60	72.77	35.56	106,969,709						
financial-content	hp	-0.0413%	72.57 usd	72.91	-0.0300	2,211,676	73.40	72.24	72.60	72.77	35.56	106,969,709						
finapps-forbes-com	hp	-0.0%	$72.57	72.91	-0.03	2,211,676	73.40	72.24	72.60	72.77	35.56	107 mil	31.5	8 bil	0.4	0.28	2.30	
finviz	hp	-0.04%	72.57			2,211,676			72.60	-0.27%	104.75%	106.97m	22.34	7.77b		0.28	3.25	
fool	hp	-0.04%	$72.57	$72.91	-0.03	2,211,676	$73.40	$72.24	$72.60	$72.77	$35.56		31.50	$7.76b	0.50%	0.28		
foxbusiness	hp		$72.57		-0.03	2,211,676			$72.60									
google-finance	hp	(-0.04%)	72.57	72.91	-0.03	2.21m	73.40	72.24		73.40	35.56	106.97m	22.34	7.76b	0.39	0.07	3.25	
howthemarketworks	hp	-0.041%	72.57	72.91	-0.03	2,206,748	73.4	72.24	72.6									
hpcwire	hp	-0.0413%	72.57 usd	72.91	-0.0300	2,211,676	73.40	72.24	72.60	72.77	35.56	106,969,709						
insidestocks	hp	-0.04%	72.57	72.91	-0.03	1952621	73.40	72.24					price earnings ratio: 22.40					
investopedia	hp	-0.04 %	$72.57	72.91	-0.03				72.60									
investorguide	hp	-0.04%	72.57	72.91	-0.03		73.40	72.24		72.77	35.56		31.52	7.763b			2.303	
marketintellisearch	hp	-0.04 %	$72.57	$72.91	-0.03	1963.70k	$73.40	$72.24	$72.60			106.97m	22.34	7.77b	0.39 %		3.25	
marketwatch	hp	-0.04%	$72.57	open: 72.91	-0.03	8,463	$73.40	$72.24	$72.60	$73.40	$35.56		22.42	$7.76b	0.39%	0.07	3.24	
minyanville	hp	-0.0413%	72.57 usd	72.91	-0.0300	2,211,676	73.40	72.24	72.60	72.77	35.56	106,969,709						
msn-money	hp	-0.04%	72.57	72.91	-0.03	2.21 mil	73.40	72.24	72.60	72.77	35.56	106.97 mil	22.33	7.77 bil	0.39%	0.28	2.30	
nasdaq-com	hp	0.04%	$ 72.57		0.03	2,211,676	$ 73.40	$ 72.24	$ 72.60	$ 72.77	$ 35.56	106,970,000	31.55	$ 7,762,812,900	0.33 %	$0.240000	$ 2.30	
optimum	hp	-0.04%	72.57 ( 4:15 pm edt)	72.91	-0.03	2,211,676	73.40	72.24	72.60	72.77	35.56	106.97m	22.3	7.8b	0.33	0.24	3.25	
paidcontent	hp	-0.0413%	72.57 usd	72.91	-0.0300	2,211,676	73.40	72.24	72.60	72.77	35.56	106,969,709						
pc-quote	hp	-0.04%	72.57	72.91	-0.03	2,211,676	73.4	72.24	72.6	72.77	35.56	107,014,221	22.33846	7,766,022,000		0.07		
personal-wealth-biz	hp	-0.04%	72.57	72.91	-0.03	2,211,676	73.40	72.24	72.60	72.77	35.56		31.52		0.33	0.24	2.303	
predictwallstreet	hp	-0.04%	72.57		-0.03	2,211,676												
raymond-james	hp	-0.04	72.57	72.91	-0.03	2,211,676	73.40	72.24	72.57	72.77	35.56		22.06				3.29	
renewable-energy-world	hp	-0.0413%	72.57 usd	72.91	-0.0300	2,211,676	73.40	72.24	72.60	72.77	35.56	106,969,709						
screamingmedia	hp	-0.04%	$	open: 72.91	-0.03	8,463	$73.40	$72.24	$72.60	$73.40	$35.56		22.42	$7.76b	0.39%	0.07	3.24	
scroli	hp	-0.04%	hp 72.57	72.91	-0.03	1,872,879	73.40	72.41	72.60	73.40	35.56		22.34				3.25	
simple-stock-quotes	hp	-0.04%	last trade: 72.57		change: -0.030								p/e ratio: 31.52					
smartmoney	hp	(-0.04%)	72.57	$72.91	-0.03	2,211,676	$73.40	$72.24	$72.60	$72.77	$35.56			7,766,000	0.39%	$0.07		
stocknod	hp	-0.0413%	72.57 usd	72.91	-0.0300	2,211,676	73.40	72.24	72.60	72.77	35.56	106,969,709						
stockpickr	hp	-0.04%	$72.57 -0.03 | -0.04%	72.90	-0.03	2.21m	73.40	72.24	72.60	72.77	35.56							
stocksmart	hp	%	$62.65	48.91		237,224	64.13	62.26										
stocktwits	hp	0.44%	72.92		+0.32													
streetinsider-com	hp	0.04%	72.57	$72.91	-0.03	2,211,676	$73.40	$72.24	$72.60	$72.77	$35.56		22.33				$3.25	
thecramerreport	hp		72.57	72.91	-0.03	2211676	73.40	72.24										
thestree	hp	-0.04%	$72.57	72.9	-0.03	2211676	73.4	72.24	72.6	-72.77	35.56	1.06969709e8		7.761722085e9				
tickerspy	hp	-0.04%	$72.57	72.91	-0.03	2,211,676	73.40	72.24	72.60	72.77	35.56		22.3	7.7b	0.39%	$0.07		
tmx-quotemedia	hp	-0.04%	72.570	72.910	-0.030	2,211,676	73.400	72.240	72.600	72.770	35.560	106,969,709	31.60	7,762,791,782	0.386	0.070 usd	2.30	
updown	hp	-0.04%	$72.57	$72.91	-$0.03	2,200,243	$73.40	$72.24	$72.60	$72.77	$35.56	106.97b	30.88	$7.76b			2.35	
wallstreetsurvivor	hp	-0.04%	72.57	72.91	-0.03	2,206,748	73.40	72.24		72.77	35.56		31.60	$8b	0.40%	0.21 -	1.45	
yahoo-finance	hp	0.04%	72.57	72.91	0.03	2,211,676	73.40	72.24	72.60	73.40	35.56		31.51	7.76b	0.40%	0.28	2.30	
ycharts-com	hp	+0.03%	72.62		+0.02					72.77	35.56		31.57	7.74b	0.40%		2.30	
zacks	hp	(-0.04%)	72.57		-0.03	vol.  2,211,676	73.40	72.24		73.40	35.56		22.27	7.77 b	0.33	0.24	3.26	
advfn	ht	0.00	5.33	5.32	0.0	501871	5.41	5.26										
barchart	ht	unch	5.33	5.32	unch	501,871	5.41	5.26	5.33	6.88	4.32		15.19	$902.21 m	4.39%	$0.24	-0.12	
barrons	ht	0.00%	5.33	5.32	0.00	491,356	5.41	5.26				134.37 million		$928.79 million	4.50%	$0.06		
bloomberg	ht		5.330	5.320		501,871	5.410	5.260		6.94	4.43	169.797mil		905.018mil	3.940	0.060 regular cash	-0.090	
boston-com	ht	0.00%	5.330 usd	5.320	+0.00	501,871	5.410	5.260	5.330	6.940	4.430	169,796,897						
bostonmerchant	ht	0.00%	5.330 usd	5.320	+0.00	501,871	5.410	5.260	5.330	6.940	4.430	169,796,897						
business-insider	ht	0.00%	5.330 usd	5.320	+0.00	501,871	5.410	5.260	5.330	6.940	4.430	169,796,897						
chron	ht	0.00%	5.330 usd	5.320	+0.00	501,871	5.410	5.260	5.330	6.940	4.430	169,796,897						
cio-com	ht	0.00%	5.330 usd	5.320	+0.00	501,871	5.410	5.260	5.330	6.940	4.430	169,796,897		905m	4.4	0.24		
cnn-money	ht	0.00%	5.33	5.34	0.00	497,243	5.41	5.26	5.33				nm	$905.0m	4.50%			
easystockalterts	ht	0.00%	5.33	5.32	+0.00	501871	5.41	5.26	5.33	6.94	4.43						-0.14	
eresearch-fidelity-com	ht	0.00%	5.3300	5.3200	0.0000	+7.03%	5.4100	5.2600	5.3300	6.9400	4.4300	169,797,000	7.46	$905.02m	$0.060000	07/15/11		
finance-abc7-com	ht	0.00%	5.330 usd	5.320	+0.00	501,871	5.410	5.260	5.330	6.940	4.430	169,796,897						
finance-abc7chicago-com	ht	0.00%	5.330 usd	5.320	+0.00	501,871	5.410	5.260	5.330	6.940	4.430	169,796,897						
financial-content	ht	0.00%	5.330 usd	5.320	+0.00	501,871	5.410	5.260	5.330	6.940	4.430	169,796,897						
finapps-forbes-com	ht	0.0%	$5.33	5.32	0.00	501,871	5.41	5.26	5.33	6.94	4.43	170 mil		905 mil	4.5	0.24	-0.12	
finviz	ht	0.00%	5.33			501,871			5.33	-21.73%	24.75%	169.80m		905.03m		0.24	-0.09	
fool	ht	+0.38%	$5.33	$5.32	0.02	491,356	$5.41	$5.26	$5.33	$6.94	$4.43		0.00	$905.02m	5.50%	0.24		
foxbusiness	ht		$5.33		0.00	503,912			$5.33									
google-finance	ht	(0.00%)	5.33	5.32	0.00	501,871.00	5.41	5.26		6.94	4.43	169.80m		905.02m	4.50	0.06	-0.09	
howthemarketworks	ht	0%	5.33	5.32	0	491,356	5.41	5.26	5.33									
hpcwire	ht	0.00%	5.330 usd	5.320	+0.00	497,243	5.410	5.260	5.330	6.940	4.430	169,796,897						
insidestocks	ht	unch%	5.33	5.32		497243	5.41	5.26					price earnings ratio: 14.81					
investopedia	ht		$5.33	5.32					5.33									
investorguide	ht	0.00%	5.33	5.32	0.00		5.41	5.26		6.94	4.43			905.0m			-0.134	
marketintellisearch	ht	0.0 %	$5.33	$5.32	0.00	440.80k	$5.41	$5.26	$5.33			169.80m	0.00	0.91b	4.5 %		-0.09	
marketwatch	ht	0.00%	$5.33	open: 5.32	0.00	17,184	$5.41	$5.26	$5.33	$6.94	$4.43			$928.79m	4.50%	0.06		
minyanville	ht	0.00%	5.330 usd	5.320	+0.00	501,871	5.410	5.260	5.330	6.940	4.430	169,796,897						
msn-money	ht		5.33	5.32		501,871	5.41	5.26	5.33	6.94	4.43	169.80 mil	-59.22	905.02 mil	4.50%	0.24	-0.09	
nasdaq-com	ht		$ 5.33			501,871	$ 5.41	$ 5.26	$ 5.33	$ 6.94	$ 4.43	169,797,000		$ 905,018,010	4.5 %	$0.240000	$ -0.12	
optimum	ht	-	5.33 ( 4:15 pm edt)	5.32	-	501,871	5.41	5.26	5.33	6.94	4.43	169.80m		905.0m	4.50	0.24	-0.14	
paidcontent	ht	0.00%	5.330 usd	5.320	+0.00	501,871	5.410	5.260	5.330	6.940	4.430	169,796,897						
pc-quote	ht	0.00%	5.33	5.32	0.00	497,243	5.41	5.26	5.33	6.94	4.43	169,796,998	-59.22222	905,018,000		0.06		
personal-wealth-biz	ht	0.00%	5.33	5.32		503,912	5.41	5.26	5.33	6.94	4.43				3.94	0.21	-0.134	
predictwallstreet	ht	0.00%	5.33		0.00	501,871												
raymond-james	ht	0.00	5.33	5.32	0.00	501,871	5.41	5.26	5.33	6.94	4.43						-0.12	
renewable-energy-world	ht	0.00%	5.330 usd	5.320	+0.00	501,871	5.410	5.260	5.330	6.940	4.430	169,796,897						
screamingmedia	ht	0.00%	$	open: 5.32	0.00	17,184	$5.41	$5.26	$5.33	$6.94	$4.43			$928.79m	4.50%	0.06		
scroli	ht	%	ht			0												
simple-stock-quotes	ht	0.00%	last trade: 5.33		change: 0.000													
smartmoney	ht	(0.00%)	5.33	$5.32	0.00	501,871	$5.41	$5.26	$5.33	$6.94	$4.43			905,000	4.50%	$0.06		
stocknod	ht	0.00%	5.330 usd	5.320	+0.00	501,871	5.410	5.260	5.330	6.940	4.430	169,796,897						
stockpickr	ht	0.00%	$5.33 0.00 | 0.00%	5.32	0.00	501.87k	5.41	5.26	5.33	6.94	4.43							
stocksmart	ht	%	$5.83	6.58		106,091	6.11	5.81										
stocktwits	ht	0.00%	5.33		0.00													
streetinsider-com	ht	-0%	5.33	$5.32		501,871	$5.41	$5.26	$5.33	$6.94	$4.43						$-0.14	
thecramerreport	ht		5.33	5.32	0.00	501871	5.41	5.26										
thestree	ht	0.0%	$5.33	5.32	0.0	501871	5.41	5.26	5.33	-6.94	4.43	1.69796897e8		9.28789027e8				
tickerspy	ht	0.00%	$5.33	5.32	0.00	501,871	5.41	5.26	5.33	6.94	4.43		-59.2	904.7m	4.50%	$0.06		
tmx-quotemedia	ht	0.00%	5.330	5.320	0.00	503,912	5.410	5.260	5.330	6.940	4.430	169,796,897		905,017,461	4.503	0.060 usd	-0.13	
updown	ht	0.00%	$5.33	$5.32	$0.00	491,356	$5.41	$5.26	$5.33	$6.94	$4.43	169.79b		$905m			-0.13	
wallstreetsurvivor	ht	0.00%	5.33	5.32	0.00	491,356	5.41	5.26		6.94	4.43			$905m	4.50%	0.20 -	-0.16	
yahoo-finance	ht	0.00%	5.33	5.32	0.00	497,243	5.41	5.26	5.33	6.94	4.43			905.01m	4.40%	0.24	-0.13	
ycharts-com	ht	+0.19%	5.34		+0.01					6.94	4.43			903.90m	4.39%		-0.09	
zacks	ht		5.33			vol.  501,871	5.41	5.26		6.94	4.43		14.81	905.02 m	4.50	0.24	.36	
advfn	ebsb	-0.29	13.59	13.7	-0.04	5547	13.76	13.46										
barchart	ebsb	-0.29%	13.59	13.70	-0.04	6,482	13.76	13.46	13.63	14.30	10.25		19.55	$305.37 m			+0.63	
barrons	ebsb	0.29%	13.59	13.70	-0.04	5,547	13.76	13.46				22.08 million		$311.08 million	ebsb has not issued dividends in more than 1 year.			
bloomberg	ebsb	-0.293%	13.590	13.700	-0.040	5,547	13.760	13.460		14.30	10.25	22.412mil	16.778	304.584mil			0.770	
boston-com	ebsb	-0.2935%	13.59 usd	13.70	-0.0400	5,547	13.76	13.46	13.63	14.30	10.25	22,412,374						
bostonmerchant	ebsb	-0.2935%	13.59 usd	13.70	-0.0400	5,547	13.76	13.46	13.63	14.30	10.25	22,412,374						
business-insider	ebsb	-0.2935%	13.59 usd	13.70	-0.0400	5,547	13.76	13.46	13.63	14.30	10.25	22,412,374						
chron	ebsb	-0.2935%	13.59 usd	13.70	-0.0400	5,547	13.76	13.46	13.63	14.30	10.25	22,412,374						
cio-com	ebsb	-0.29%	13.59 usd	13.70	-0.0400	5,547	13.76	13.46	13.63	14.30	10.25	22,412,374	21.57	305m				
cnn-money	ebsb	-0.29%	13.59	13.70	-0.04	5,259	13.76	13.46	13.63				21.6	$304.6m				
easystockalterts	ebsb	-0.29%	13.59	13.70	-0.04	5547	13.76	13.46	13.63	14.30	10.25		21.57				0.63	
eresearch-fidelity-com	ebsb	-0.29%	13.5900	13.7000	-0.0400	+31.06%	13.7600	13.4600	13.6300	14.3000	10.2500	22,412,000	11.61	$305.48m				
finance-abc7-com	ebsb	-0.2935%	13.59 usd	13.70	-0.0400	5,547	13.76	13.46	13.63	14.30	10.25	22,412,374						
finance-abc7chicago-com	ebsb	-0.2935%	13.59 usd	13.70	-0.0400	5,547	13.76	13.46	13.63	14.30	10.25	22,412,374						
financial-content	ebsb	-0.2935%	13.59 usd	13.70	-0.0400	5,547	13.76	13.46	13.63	14.30	10.25	22,412,374						
finapps-forbes-com	ebsb	-0.3%	$13.59	13.70	-0.04	5,547	13.76	13.46	13.63	14.30	10.25	22 mil	21.6	305 mil	0.0	0.00	0.63	
finviz	ebsb	-0.29%	13.59			5,547			13.63	-4.97%	32.59%	22.41m	21.92	304.55m			0.62	
fool	ebsb	-0.29%	$13.59	$13.70	-0.04	5,159	$13.76	$13.46	$13.63	$14.30	$10.25		22.00	$304.58m				
foxbusiness	ebsb		$13.59		-0.04	5,674			$13.63									
google-finance	ebsb	(-0.29%)	13.59	13.70	-0.04	5,547.00	13.76	13.46		14.30	10.25	22.41m	21.85	304.58m			0.62	
howthemarketworks	ebsb	-0.293%	13.59	13.7	-0.04	5,159	13.76	13.46	13.63									
hpcwire	ebsb	-0.2935%	13.59 usd	13.70	-0.0400	5,547	13.76	13.46	13.63	14.30	10.25	22,412,374						
insidestocks	ebsb	-0.29%	13.59	13.70	-0.04	5674	13.76	13.46										
investopedia	ebsb	-0.29 %	$13.59	13.70	-0.04				13.63									
investorguide	ebsb	-0.29%	13.59	13.70	-0.04		13.76	13.46		14.30	10.25		21.63	295.8m			0.63	
marketintellisearch	ebsb	-0.29 %	$13.59	$13.70	-0.04	3.90k	$13.76	$13.46	$13.63			22.41m	21.98	0.31b	0.0 %		0.62	
marketwatch	ebsb	-0.29%	$13.59	open: 13.70	-0.04	1,101	$13.76	$13.46	$13.63	$14.30	$10.25		21.88	$311.08m			0.62	
minyanville	ebsb	-0.2935%	13.59 usd	13.70	-0.0400	5,547	13.76	13.46	13.63	14.30	10.25	22,412,374						
msn-money	ebsb	-0.29%	13.59	13.70	-0.04	5,547	13.76	13.46	13.63	14.30	10.25	22.41 mil	21.57	305.48 mil			0.62	
nasdaq-com	ebsb	0.29%	$ 13.59	$ 13.70	0.04	5,547	$ 13.76	$ 13.46	$ 13.63	$ 14.30	$ 10.25	22,412,000	21.57	$ 304,579,080			$ 0.63	
optimum	ebsb	-0.29%	13.59 ( 4:30 pm edt)	13.70	-0.04	5,547	13.76	13.46	13.63	14.30	10.25	22.41m	21.6	304.6m			0.63	
paidcontent	ebsb	-0.2935%	13.59 usd	13.70	-0.0400	5,547	13.76	13.46	13.63	14.30	10.25	22,412,374						
pc-quote	ebsb	-0.29%	13.59	13.7	-0.04	5,547	13.76	13.46	13.63	14.30	10.25	22,477,969	21.63492	305,476,000				
personal-wealth-biz	ebsb	-0.29%	13.59	13.70	-0.04	5,674	13.76	13.46	13.63	14.30	10.25		21.63			0.00	0.63	
predictwallstreet	ebsb	-0.29%	13.59		-0.04	5,547												
raymond-james	ebsb	-0.29	13.59	13.70	-0.04	5,547	13.76	13.46	13.59	14.30	10.25		21.57				0.63	
renewable-energy-world	ebsb	-0.2935%	13.59 usd	13.70	-0.0400	5,547	13.76	13.46	13.63	14.30	10.25	22,412,374						
screamingmedia	ebsb	-0.29%	$	open: 13.70	-0.04	686	$13.76	$13.46	$13.63	$14.30	$10.25		21.88	$311.08m			0.62	
scroli	ebsb	%	ebsb			0												
simple-stock-quotes	ebsb	-0.29%	last trade: 13.59		change: -0.040								p/e ratio: 21.63					
stocknod	ebsb	-0.2935%	13.59 usd	13.70	-0.0400	5,547	13.76	13.46	13.63	14.30	10.25	22,412,374						
stockpickr	ebsb	-0.29%	$13.59 -0.04 | -0.29%	13.70	-0.04	5.55k	13.76	13.46	13.63	14.30	10.25							
stocksmart	ebsb	%	$13.29	11.65		1,548	13.81	13.24										
stocktwits	ebsb	-1.44%	13.68		-0.20													
streetinsider-com	ebsb	0.29%	13.59	$13.70	-0.04	5,547	$13.76	$13.46	$13.63	$14.30	$10.25		21.57				$0.63	
thecramerreport	ebsb		13.59	13.70	-0.04	5547	13.76	13.46										
thestree	ebsb	-0.29%	$13.59	13.7	-0.04	5547	13.76	13.46	13.63	-14.3	10.25	2.2412374e7		3.11083751e8				
tickerspy	ebsb	-0.29%	$13.59	13.70	-0.04	5,547	13.76	13.46	13.63	14.30	10.25		21.6	310.5m	0.00%	$0.00		
tmx-quotemedia	ebsb	-0.29%	13.590	13.700	-0.040	5,674	13.760	13.460	13.630	14.300	10.250	22,412,374	21.60	304,584,163			0.63	
updown	ebsb	-0.29%	$13.59	$13.70	-$0.04	5,159	$13.76	$13.46	$13.63	$14.30	$10.25	22.41b	21.88	$305m			0.62	
wallstreetsurvivor	ebsb	-0.29%	13.59	13.70	-0.04	5,159	13.76	13.46		14.30	10.25		21.60	$305m			0.61	
yahoo-finance	ebsb	0.29%	13.59	13.70	0.04	5,547	13.76	13.46	13.63	14.30	10.25		21.57	295.84m			0.63	
ycharts-com	ebsb	-1.80%	13.63		-0.25					14.30	10.25		21.63	306.27m	0.00%		0.63	
zacks	ebsb	(-0.29%)	13.59		-0.04	vol.  5,547	13.76	13.46		14.30	10.25		19.2	305.48 m	0.00	0.00	.71	
advfn	klic	-0.51	9.85	9.9	-0.05	1414820	10.01	9.7										
barchart	klic	-0.51%	9.85	9.90	-0.05	1,327,703	10.01	9.70	9.90	12.72	5.27		4.44	$703.39 m			+2.18	
barrons	klic	0.51%	9.85	9.90	-0.05	1.408m	10.01	9.70				73.55 million		$741.59 million	klic has not issued dividends in more than 1 year.	$0.04		
bloomberg	klic	-0.505%	9.850	9.900	-0.050	1,414,820	10.010	9.700		12.72	5.27	71.999mil	4.417	709.186mil			2.230	
boston-com	klic	-0.5051%	9.850 usd	9.900	-0.0500	1,413,720	10.01	9.700	9.900	12.72	5.270	71,998,581						
bostonmerchant	klic	-0.5051%	9.850 usd	9.900	-0.0500	1,413,720	10.01	9.700	9.900	12.72	5.270	71,998,581						
business-insider	klic	-0.5051%	9.850 usd	9.900	-0.0500	1,413,720	10.01	9.700	9.900	12.72	5.270	71,998,581						
chron	klic	-0.5051%	9.850 usd	9.900	-0.0500	1,410,916	10.01	9.700	9.900	12.72	5.270	71,998,581						
cio-com	klic	-0.51%	9.850 usd	9.900	-0.0500	1,410,916	10.01	9.700	9.900	12.72	5.270	71,998,581	4.539	709m				
cnn-money	klic	-0.51%	9.85	9.90	-0.05	1,411,717	10.01	9.70	9.90				4.5	$709.2m				
easystockalterts	klic	-0.51%	9.85	9.90	-0.05	1410916	10.01	9.70	9.90	12.72	5.27		4.54				2.17	
eresearch-fidelity-com	klic	-0.51%	9.8500	9.9000	-0.0500	+38.08%	10.0100	9.7000	9.9000	12.7200	5.2700	71,999,000	2.60	$712.79m				
finance-abc7-com	klic	-0.5051%	9.850 usd	9.900	-0.0500	1,410,916	10.01	9.700	9.900	12.72	5.270	71,998,581						
finance-abc7chicago-com	klic	-0.5051%	9.850 usd	9.900	-0.0500	1,410,916	10.01	9.700	9.900	12.72	5.270	71,998,581						
financial-content	klic	-0.5051%	9.850 usd	9.900	-0.0500	1,410,916	10.01	9.700	9.900	12.72	5.270	71,998,581						
finapps-forbes-com	klic	-0.5%	$9.85	9.90	-0.05	1,412,016	10.01	9.70	9.90	12.72	5.27	72 mil	4.5	709 mil	0.0	0.00	2.18	
finviz	klic	-0.51%	9.85			1,412,016			9.90	-22.56%	86.91%	72.00m	4.54	712.80m			2.18	
fool	klic	-0.51%	$9.85	$9.90	-0.05	1,412,016	$10.01	$9.70	$9.90	$12.72	$5.27		4.70	$709.19m				
foxbusiness	klic		$9.85		-0.05	1,417,320			$9.90									
google-finance	klic	(-0.51%)	9.85	9.90	-0.05	1.41m	10.01	9.70		12.72	5.27	72.00m	4.52	709.19m			2.18	
howthemarketworks	klic	-0.505%	9.85	9.9	-0.05	1,410,617	10.01	9.7	9.9									
hpcwire	klic	-0.5051%	9.850 usd	9.900	-0.0500	1,413,720	10.01	9.700	9.900	12.72	5.270	71,998,581						
insidestocks	klic	-0.51%	9.85	9.90	-0.05	1414820	10.01	9.70					price earnings ratio: 4.52					
investopedia	klic	-0.51 %	$9.85	9.90	-0.05				9.90									
investorguide	klic	-0.51%	9.85	9.97	-0.05			9.70		12.72	5.27		4.54	709.2m			2.179	
marketintellisearch	klic	-0.51 %	$9.85	$9.97	-0.05	1347.20k	$10.01	$9.70	$9.90			72.00m	4.54	0.71b	0.0 %		2.18	
minyanville	klic	-0.5051%	9.850 usd	9.900	-0.0500	1,410,916	10.01	9.700	9.900	12.72	5.270	71,998,581						
msn-money	klic	-0.51%	9.85	9.90	-0.05	1.41 mil	10.01	9.70	9.90	12.72	5.27	72.00 mil	4.54	712.79 mil			2.18	
nasdaq-com	klic	0.51%	$ 9.85	$ 9.90	0.05	1,414,820	$ 10.01	$ 9.70	$ 9.90	$ 12.72	$ 5.27	71,999,000	4.52	$ 709,190,150			$ 2.18	
optimum	klic	-0.51%	9.85 ( 4:00 pm edt)	9.90	-0.05	1,410,617	10.01	9.70	9.90	12.72	5.27	72.00m	4.5	709.2m			2.17	
paidcontent	klic	-0.5051%	9.850 usd	9.900	-0.0500	1,410,916	10.01	9.700	9.900	12.72	5.270	71,998,581						
pc-quote	klic	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	klic	-0.51%	9.85	9.97	-0.05	1,417,320	10.01	9.70	9.90	12.72	5.27		4.54			0.00	2.179	
predictwallstreet	klic	-0.51%	9.84		-0.05	1,412,016												
raymond-james	klic	-0.51	9.85	9.90	-0.05	1,412,016	10.01	9.70	9.85	12.72	5.27		4.38				2.25	
renewable-energy-world	klic	-0.5051%	9.850 usd	9.900	-0.0500	1,410,916	10.01	9.700	9.900	12.72	5.270	71,998,581						
screamingmedia	klic	-0.51%	$	open: 9.90	-0.05	8,181	$10.01	$9.70	$9.90	$12.72	$5.27		4.50	$741.59m			2.19	
scroli	klic	%	klic			0												
simple-stock-quotes	klic	-0.51%	last trade: 9.85		change: -0.050								p/e ratio: 4.54					
smartmoney	klic	(-0.51%)	9.85	$9.90	-0.05	1,412,016	$10.01	$9.70	$9.90	$12.72	$5.27			712,800	0.00%	$0.00		
stocknod	klic	-0.5051%	9.850 usd	9.900	-0.0500	1,410,916	10.01	9.700	9.900	12.72	5.270	71,998,581						
stockpickr	klic	-0.51%	$9.85 -0.05 | -0.51%	9.90	-0.05	1.41m	10.01	9.70	9.90	12.72	5.27							
stocksmart	klic	%	$11.71	7.21		231,667	12.07	11.71										
stocktwits	klic	-0.10%	9.89		-0.01													
streetinsider-com	klic	0.51%	9.85	$9.90	-0.05	1,410,916	$10.01	$9.70	$9.90	$12.72	$5.27		4.54				$2.17	
thecramerreport	klic		9.85	9.97	-0.05	1412016	10.01	9.70										
thestree	klic	-0.51%	$9.85	9.9	-0.05	1412016	10.01	9.7	9.9	-12.72	5.27	7.1998581e7		7.41585384e8				
tickerspy	klic	-0.51%	$9.85	9.90	-0.05	1,412,016	10.01	9.70	9.90	12.72	5.27		4.6	710.9m	0.00%	$0.00		
tmx-quotemedia	klic	-0.51%	9.850	9.900	-0.050	1,417,320	10.010	9.700	9.900	12.720	5.270	71,998,581	4.60	709,186,023			2.17	
updown	klic	-0.51%	$9.85	$9.90	-$0.05	1,408,139	$10.01	$9.70	$9.90	$12.72	$5.27	71.99b	4.37	$713m			2.26	
wallstreetsurvivor	klic	-0.51%	9.85	9.90	-0.05	1,410,617	10.01	9.70		12.72	5.27		4.60	$713m			1.92	
yahoo-finance	klic	0.51%	9.85	9.97	0.05	1,414,820	10.01	9.70	9.90	12.72	5.27		4.52	709.18m			2.18	
ycharts-com	klic	-0.51%	9.85		-0.05					12.72	5.27		4.52	703.39m	0.00%		2.18	
zacks	klic	(-0.51%)	9.85		-0.05	vol.  1,412,016	10.01	9.70		12.72	5.27		4.27	712.79 m	0.00	0.00	2.32	
advfn	adtn	0.03	34.87	34.85	0.01	556426	35.14	34.69										
barchart	adtn	+0.03%	34.87	34.85	+0.01	558,424	35.14	34.69	34.86	47.47	28.24		16.59	$2.25 b	1.01%	$0.36	+2.02	
barrons	adtn	0.29%	34.87	34.85	+0.10	554,182	35.14	34.69				63.88 million		$2.30 billion	1.03%	$0.09		
bloomberg	adtn	0.288%	34.870	34.850	0.100	556,426	35.140	34.690		47.70	28.51	64.670mil	17.348	2,255.048mil	1.291	0.090 regular cash	2.010	
boston-com	adtn	+0.0287%	34.87 usd	34.85	+0.0100	556,426	35.14	34.69	34.86	47.70	28.51	64,670,146						
bostonmerchant	adtn	+0.0287%	34.87 usd	34.85	+0.0100	556,426	35.14	34.69	34.86	47.70	28.51	64,670,146						
business-insider	adtn	+0.0287%	34.87 usd	34.85	+0.0100	556,426	35.14	34.69	34.86	47.70	28.51	64,670,146						
chron	adtn	+0.0287%	34.87 usd	34.85	+0.0100	555,282	35.14	34.69	34.86	47.70	28.51	64,670,146						
cio-com	adtn	+0.03%	34.87 usd	34.85	+0.0100	555,282	35.14	34.69	34.86	47.70	28.51	64,670,146	16.37	2b	1	0.36		
cnn-money	adtn	+0.29%	34.87	34.80	+0.10	554,182	35.14	34.69	34.77				17.3	$2.3b	1.03%			
easystockalterts	adtn	0.03%	34.87	34.85	+0.01	555282	35.14	34.69	34.86	47.70	28.51		16.37				2.13	
eresearch-fidelity-com	adtn	0.29%	34.8700	34.8500	0.1000	+7.96%	35.1400	34.6900	34.7700	47.7000	28.5100	64,670,000	2.61	$2.25b	$0.090000	08/11/11		
finance-abc7-com	adtn	+0.0287%	34.87 usd	34.85	+0.0100	555,282	35.14	34.69	34.86	47.70	28.51	64,670,146						
finance-abc7chicago-com	adtn	+0.0287%	34.87 usd	34.85	+0.0100	555,282	35.14	34.69	34.86	47.70	28.51	64,670,146						
financial-content	adtn	+0.0287%	34.87 usd	34.85	+0.0100	555,282	35.14	34.69	34.86	47.70	28.51	64,670,146						
finapps-forbes-com	adtn	0.3%	$34.87	34.85	0.10	555,282	35.14	34.69	34.77	47.70	28.51	65 mil	16.3	2 bil	1.0	0.36	2.14	
finviz	adtn	0.03%	34.87			555,282			34.86	-26.74%	23.18%	64.67m	16.37	2.26b		0.36	2.13	
fool	adtn	+0.29%	$34.87	$34.85	0.10	551,919	$35.14	$34.69	$34.77	$47.70	$28.51		16.70	$2.26b	1.70%	0.36		
foxbusiness	adtn		$34.87		+0.01	556,426			$34.86									
google-finance	adtn	(0.29%)	34.87	34.85	+0.10	555,282.00	35.14	34.69		47.70	28.51	64.67m	16.35	2.26b	1.03	0.09	2.13	
howthemarketworks	adtn	0.029%	34.87	34.85	0.01	556,426	35.14	34.69	34.86									
hpcwire	adtn	+0.0287%	34.87 usd	34.85	+0.0100	556,426	35.14	34.69	34.86	47.70	28.51	64,670,146						
insidestocks	adtn	+0.28%	34.87	34.85	+0.10	556426	35.14	34.69					price earnings ratio: 16.93					
investopedia	adtn	+0.03 %	$34.87	34.85	+0.01				34.86									
investorguide	adtn	+0.29%	34.87	34.87	+0.10		35.14	34.69		47.70	28.51		16.35	2.256b			2.127	
marketintellisearch	adtn	0.29 %	$34.87	$34.87	0.10	507.80k	$35.14	$34.69	$34.77			64.67m	16.37	2.25b	1.03 %		2.13	
marketwatch	adtn	+0.29%	$34.87	open: 34.85	+0.10	10,981	$35.14	$34.69	$34.77	$47.70	$28.51		16.56	$2.30b	1.03%	0.09	2.11	
minyanville	adtn	+0.0287%	34.87 usd	34.85	+0.0100	555,282	35.14	34.69	34.86	47.70	28.51	64,670,146						
msn-money	adtn	+0.29%	34.87	34.85	+0.10	555,282	35.14	34.69	34.77	47.70	28.51	64.67 mil	16.37	2.25 bil	1.03%	0.36	2.13	
nasdaq-com	adtn	0.29%	$ 34.87	$ 34.85	0.10	556,426	$ 35.14	$ 34.69	$ 34.77	$ 47.70	$ 28.51	64,670,000	16.29	$ 2,255,042,900	1.03 %	$0.360000	$ 2.14	
optimum	adtn	+0.03%	34.87 ( 4:30 pm edt)	34.85	+0.01	555,282	35.14	34.69	34.86	47.70	28.51	64.67m	16.4	2.3b	1.03	0.36	2.13	
paidcontent	adtn	+0.0287%	34.87 usd	34.85	+0.0100	555,282	35.14	34.69	34.86	47.70	28.51	64,670,146						
pc-quote	adtn	0.29%	34.87	34.85	0.10	556,426	35.14	34.69	34.77	47.70	28.51	64,651,454	16.3662	2,254,396,000		0.09		
personal-wealth-biz	adtn	+0.29%	34.87	34.87		556,426	35.14	34.69	34.77	47.70	28.51		16.35		1.04	0.36	2.127	
predictwallstreet	adtn	+0.29%	34.77		+0.10	555,282												
raymond-james	adtn	0.29	34.87	34.85	0.10	555,282	35.14	34.69	34.87	47.70	28.51		16.00				2.18	
renewable-energy-world	adtn	+0.0287%	34.87 usd	34.85	+0.0100	555,282	35.14	34.69	34.86	47.70	28.51	64,670,146						
screamingmedia	adtn	+0.29%	$	open: 34.85	+0.10	12,979	$35.14	$34.69	$34.77	$47.70	$28.51		16.56	$2.30b	1.03%	0.09	2.11	
scroli	adtn	%	adtn			0												
simple-stock-quotes	adtn	+0.29%	last trade: 34.87		change: 0.100								p/e ratio: 16.35					
smartmoney	adtn	(0.29%)	34.87	$34.85	0.10	555,282	$35.14	$34.69	$34.77	$47.70	$28.51			2,254,400	1.03%	$0.09		
stocknod	adtn	+0.0287%	34.87 usd	34.85	+0.0100	555,282	35.14	34.69	34.86	47.70	28.51	64,670,146						
stockpickr	adtn	0.03%	$34.87 0.01 | 0.03%	34.85	0.01	555.28k	35.14	34.69	34.86	47.70	28.51							
stocksmart	adtn	%	$41.48	36.39		146,010	43.37	41.41										
stocktwits	adtn	0.00%	34.86		0.00													
streetinsider-com	adtn	0.03%	34.87	$34.85	+0.01	555,282	$35.14	$34.69	$34.86	$47.70	$28.51		16.37				$2.13	
thecramerreport	adtn		34.87	34.87	+0.10	555282	35.14	34.69										
thestree	adtn	0.03%	$34.87	34.85	0.01	555282	35.14	34.69	34.86	-47.7	28.51	6.4670146e7		2.296436884e9				
tickerspy	adtn	0.29%	$34.87	34.85	+0.10	555,282	35.14	34.69	34.77	47.70	28.51		16.4	2.2b	1.03%	$0.09		
tmx-quotemedia	adtn	0.29%	34.870	34.850	0.100	556,426	35.140	34.690	34.770	47.700	28.510	64,670,146	16.40	2,255,047,991	1.032	0.090 usd	2.13	
updown	adtn	0.29%	$34.87	$34.85	$0.10	543,345	$35.14	$34.69	$34.77	$47.70	$28.51	64.67b	16.90	$2.25b			2.06	
wallstreetsurvivor	adtn	0.03%	34.87	34.85	0.01	550,819	35.14	34.69		47.70	28.51		16.40	$2b	1.00%	0.36 -	1.78	
yahoo-finance	adtn	0.29%	34.87	34.87	0.10	556,426	35.14	34.69	34.77	47.70	28.51		16.39	2.26b	1.00%	0.36	2.13	
ycharts-com	adtn	+0.03%	34.87		+0.01					47.70	28.51		16.37	2.26b	1.00%		2.13	
zacks	adtn	(0.29%)	34.87		0.10	vol.  555,282	35.14	34.69		47.70	28.51		16.29	2.25 b	1.03	0.36	2.14	
advfn	hk	0.05	38.33	38.33	0.02	18807177	38.37	38.32										
barchart	hk	+0.05%	38.33	38.33	+0.02	18,807,177	38.37	38.32	38.31	38.37	14.32		79.67	$11.59 b			+0.11	
barrons	hk	0.05%	38.33	38.33	+0.02	18.792m	38.37	38.32				302.48 million		$11.62 billion	hk has not issued dividends in more than 1 year.			
bloomberg	hk	0.052%	38.330	38.330	0.020	18,807,177	38.370	38.320		38.37	14.32	303.787mil	68.446	11,644.160mil			0.560	
boston-com	hk	+0.0522%	38.33 usd	38.33	+0.0200	18,807,177	38.37	38.32	38.31	38.37	14.32	303,787,055						
bostonmerchant	hk	+0.0522%	38.33 usd	38.33	+0.0200	18,807,177	38.37	38.32	38.31	38.37	14.32	303,787,055						
business-insider	hk	+0.0522%	38.33 usd	38.33	+0.0200	18,807,177	38.37	38.32	38.31	38.37	14.32	303,787,055						
chron	hk	+0.0522%	38.33 usd	38.33	+0.0200	18,807,177	38.37	38.32	38.31	38.37	14.32	303,787,055						
cio-com	hk	+0.05%	38.33 usd	38.33	+0.0200	18,807,177	38.37	38.32	38.31	38.37	14.32	303,787,055	147.42	12b				
cnn-money	hk	+0.05%	38.33	38.33	+0.02	18,807,177	38.37	38.32	38.31				147.4	$11.6b				
easystockalterts	hk	0.05%	38.33	38.33	+0.02	18807177	38.37	38.32	38.31	38.37	14.32		147.42				0.26	
eresearch-fidelity-com	hk	0.05%	38.3300	38.3300	0.0200	+128.31%	38.3700	38.3200	38.3100	38.3700	14.3200	303,787,000	0.29	$11.64b				
finance-abc7-com	hk	+0.0522%	38.33 usd	38.33	+0.0200	18,807,177	38.37	38.32	38.31	38.37	14.32	303,787,055						
finance-abc7chicago-com	hk	+0.0522%	38.33 usd	38.33	+0.0200	18,807,177	38.37	38.32	38.31	38.37	14.32	303,787,055						
financial-content	hk	+0.0522%	38.33 usd	38.33	+0.0200	18,807,177	38.37	38.32	38.31	38.37	14.32	303,787,055						
finapps-forbes-com	hk	0.1%	$38.33	38.33	0.02	18,807,177	38.37	38.32	38.31	38.37	14.32	304 mil	348.5	12 bil	0.0	0.00	0.11	
finviz	hk	0.05%	38.33			18,806,676			38.31	-0.08%	167.67%	303.79m	147.42	11.64b			0.26	
fool	hk	+0.05%	$38.33	$38.33	0.02	18,788,028	$38.37	$38.32	$38.31	$38.37	$14.32		382.40	$11.64b				
foxbusiness	hk		$38.33		+0.02	18,807,177			$38.31									
google-finance	hk	(0.05%)	38.33	38.33	+0.02	18.81m	38.37	38.32		38.37	14.32	303.79m	148.51	11.64b			0.26	
howthemarketworks	hk	0.052%	38.33	38.33	0.02	18,807,177	38.37	38.32	38.31									
hpcwire	hk	+0.0522%	38.33 usd	38.33	+0.0200	18,807,177	38.37	38.32	38.31	38.37	14.32	303,787,055						
insidestocks	hk	+0.05%	38.33	38.33	+0.02	18792957	38.37	38.32					price earnings ratio: 79.85					
investopedia	hk	+0.05 %	$38.33	38.33	+0.02				38.31									
investorguide	hk	+0.05%	38.33	38.33	+0.02		38.37	38.32		38.36	14.32		368.37	11.644b			0.104	
marketintellisearch	hk	0.05 %	$38.33	$38.33	0.02	18295.70k	$38.37	$38.32	$38.31			303.79m	147.35	11.64b	0.0 %		0.26	
marketwatch	hk	+0.05%	$38.32	open: 38.33	+0.02	19,349	$38.37	$38.32	$38.31	$38.37	$14.32		149.55	$11.62b			0.26	
minyanville	hk	+0.0522%	38.33 usd	38.33	+0.0200	18,807,177	38.37	38.32	38.31	38.37	14.32	303,787,055						
msn-money	hk	+0.05%	38.33	38.33	+0.02	18.81 mil	38.37	38.32	38.31	38.37	14.32	303.79 mil	147.42	11.64 bil			0.10	
nasdaq-com	hk	0.05%	$ 38.33		0.02	18,807,177	$ 38.37	$ 38.32	$ 38.31	$ 38.37	$ 14.32	303,787,000	348.45	$ 11,644,155,710			$ 0.11	
optimum	hk	+0.05%	38.33 ( 4:15 pm edt)	38.33	+0.02	18,807,177	38.37	38.32	38.31	38.37	14.32	303.79m	147.4	11.6b			0.26	
paidcontent	hk	+0.0522%	38.33 usd	38.33	+0.0200	18,807,177	38.37	38.32	38.31	38.37	14.32	303,787,055						
pc-quote	hk	0.05%	38.33	38.33	0.02	18,807,177	38.37	38.32	38.31	38.37	14.32	303,628,489	147.34615	11,638,080,000				
personal-wealth-biz	hk	+0.05%	38.33	38.33		18,807,176	38.37	38.32	38.31	38.36	14.32		368.37			0.00	0.104	
predictwallstreet	hk	+0.05%	38.33		+0.02	18,807,177												
raymond-james	hk	0.05	38.33	38.33	0.02	18,807,177	38.37	38.32	38.33	38.37	14.32		147.42				0.26	
renewable-energy-world	hk	+0.0522%	38.33 usd	38.33	+0.0200	18,807,177	38.37	38.32	38.31	38.37	14.32	303,787,055						
screamingmedia	hk	+0.05%	$	open: 38.33	+0.02	19,349	$38.37	$38.32	$38.31	$38.37	$14.32		149.55	$11.62b			0.26	
scroli	hk	%	hk			0												
simple-stock-quotes	hk	+0.05%	last trade: 38.33		change: 0.020								p/e ratio: 368.37					
smartmoney	hk	(0.05%)	38.33	$38.33	0.02	18,807,177	$38.37	$38.32	$38.31	$38.37	$14.32			11,638,100	0.00%	$0.00		
stocknod	hk	+0.0522%	38.33 usd	38.33	+0.0200	18,807,177	38.37	38.32	38.31	38.37	14.32	303,787,055						
stockpickr	hk	0.05%	$38.33 0.02 | 0.05%	38.33	0.02	18.81m	38.37	38.32	38.31	38.37	14.32							
stocksmart	hk	%	$25.94	18.08		532,193	27.43	25.86										
stocktwits	hk	0.05%	38.33		+0.02													
streetinsider-com	hk	0.05%	38.33	$38.33	+0.02	18,807,177	$38.37	$38.32	$38.31	$38.37	$14.32		147.42				$0.26	
thecramerreport	hk		38.33	38.33	+0.02	18807176	38.37	38.32										
thestree	hk	0.05%	$38.33	38.33	0.02	18806677	38.37	38.32	38.31	-38.37	14.32	3.03787055e8		1.1616816983e10				
tickerspy	hk	0.05%	$38.33	38.33	+0.02	18,807,177	38.37	38.32	38.31	38.37	14.32		147.3	11.6b	0.00%	$0.00		
tmx-quotemedia	hk	0.05%	38.330	38.330	0.020	18,807,177	38.370	38.320	38.310	38.370	14.320	303,787,055	383.10	11,644,157,818			0.10	
updown	hk	0.05%	$38.33	$38.33	$0.02	18,788,028	$38.37	$38.32	$38.31	$38.37	$14.32	303.78b	367.95	$11.63b			0.10	
wallstreetsurvivor	hk	0.03%	38.32	38.33	0.01	18,792,457	38.37	38.32		38.37	14.32		383.10	$12b			0.62	
yahoo-finance	hk	0.05%	38.33	38.33	0.02	18,807,177	38.37	38.32	38.31	38.37	14.32		368.56	11.64b			0.10	
ycharts-com	hk	+0.05%	38.33		+0.02					38.37	14.32		399.27	11.59b	0.00%		0.10	
zacks	hk	(0.05%)	38.33		0.02	vol.  18,807,177	38.37	38.32		38.37	14.32		79.81	11.64 b	0.00	0.00	.48	
advfn	wat	-8.08	89.25	90.45	-7.85	4536456	90.76	87.81										
barchart	wat	-8.08%	89.25	90.45	-7.85	4,536,456	90.76	87.81	97.10	100.00	60.01		22.75	$8.15 b			+4.29	
barrons	wat	8.08%	89.25	90.45	-7.85	4.531m	90.76	87.81				94.06 million		$8.99 billion	wat has not issued dividends in more than 1 year.			
bloomberg	wat	-8.084%	89.250	90.450	-7.850	4,536,456	90.760	87.810		100.00	60.01	91.639mil	20.238	8,178.751mil			4.410	
boston-com	wat	-8.084%	89.25 usd	90.45	-7.850	4,536,456	90.76	87.81	97.10	100.00	60.01	91,638,667						
bostonmerchant	wat	-8.084%	89.25 usd	90.45	-7.850	4,536,456	90.76	87.81	97.10	100.00	60.01	91,638,667						
business-insider	wat	-8.084%	89.25 usd	90.45	-7.850	4,536,456	90.76	87.81	97.10	100.00	60.01	91,638,667						
chron	wat	-8.084%	89.25 usd	90.45	-7.850	4,536,456	90.76	87.81	97.10	100.00	60.01	91,638,667						
cio-com	wat	-8.08%	89.25 usd	90.45	-7.850	4,536,456	90.76	87.81	97.10	100.00	60.01	91,638,667	20.85	8b				
cnn-money	wat	-8.08%	89.25	90.45	-7.85	4,527,787	90.76	87.81	97.10				20.9	$8.2b				
easystockalterts	wat	-8.68%	89.25	90.45	-7.85	4536456	90.76	87.81	97.10	100.00	60.01		20.85				4.28	
eresearch-fidelity-com	wat	-8.08%	89.2500	90.4500	-7.8500	+50.33%	90.7600	87.8100	97.1000	100.0000	60.0100	91,639,000	3.16	$8.90b				
finance-abc7-com	wat	-8.084%	89.25 usd	90.45	-7.850	4,536,456	90.76	87.81	97.10	100.00	60.01	91,638,667						
finance-abc7chicago-com	wat	-8.084%	89.25 usd	90.45	-7.850	4,536,456	90.76	87.81	97.10	100.00	60.01	91,638,667						
financial-content	wat	-8.084%	89.25 usd	90.45	-7.850	4,536,456	90.76	87.81	97.10	100.00	60.01	91,638,667						
finapps-forbes-com	wat	-8.1%	$89.25	90.45	-7.85	4,536,456	90.76	87.81	97.10	100.00	60.01	92 mil	20.0	8 bil	0.0	0.00	4.46	
finviz	wat	-8.08%	89.25			4,536,456			97.10	-10.75%	48.73%	91.64m	20.80	8.18b			4.29	
fool	wat	-8.08%	$89.25	$90.45	-7.85	4,535,356	$90.76	$87.81	$97.10	$100.00	$60.01		22.50	$8.18b				
foxbusiness	wat		$89.25		-7.85	4,536,456			$97.10									
google-finance	wat	(-8.08%)	89.25	90.45	-7.85	4.54m	90.76	87.81		100.00	60.01	91.64m	20.83	8.18b			4.29	
howthemarketworks	wat	-8.084%	89.25	90.45	-7.85	4,530,650	90.76	87.81	97.1									
hpcwire	wat	-8.084%	89.25 usd	90.45	-7.850	4,536,456	90.76	87.81	97.10	100.00	60.01	91,638,667						
insidestocks	wat	-8.08%	89.25	90.45	-7.85	4531150	90.76	87.81					price earnings ratio: 20.61					
investopedia	wat	-8.08 %	$89.25	90.45	-7.85				97.10									
investorguide	wat	-8.08%	89.25	90.45	-7.85		90.76	87.81		100.00	60.01		22.67	8.179b			4.284	
marketintellisearch	wat	-8.08 %	$89.25	$90.45	-7.85	4386.60k	$90.76	$87.81	$97.10			91.64m	22.63	8.90b	0.0 %		4.29	
marketwatch	wat	-8.08%	$89.11	open: 90.45	-7.85	13,969	$90.76	$87.81	$97.10	$100.00	$60.01		20.78	$8.99b			4.29	
minyanville	wat	-8.084%	89.25 usd	90.45	-7.850	4,536,456	90.76	87.81	97.10	100.00	60.01	91,638,667						
msn-money	wat	-8.08%	89.25	90.45	-7.85	4.54 mil	90.76	87.81	97.10	100.00	60.01	91.64 mil	20.85	8.9 bil			4.29	
nasdaq-com	wat	8.08%	$ 89.25		7.85	4,536,456	$ 90.76	$ 87.81	$ 97.10	$ 100	$ 60.01	91,639,000	20.8	$ 8,178,780,750			$ 4.29	
optimum	wat	-8.08%	89.25 ( 4:15 pm edt)	90.45	-7.85	4,536,456	90.76	87.81	97.10	100.00	60.01	91.64m	20.9	8.2b			4.28	
paidcontent	wat	-8.084%	89.25 usd	90.45	-7.850	4,536,456	90.76	87.81	97.10	100.00	60.01	91,638,667						
pc-quote	wat	-8.08%	89.25	90.45	-7.85	4,536,456	90.76	87.81	97.1	100.00	60.01	99,699,115	22.68692	8,898,146,000				
personal-wealth-biz	wat	-8.08%	89.25	90.45	-7.85	4,536,456	90.76	87.81	97.10	100.00	60.01		22.67			0.00	4.284	
predictwallstreet	wat	-8.08%	89.25		-7.85	4,536,456												
raymond-james	wat	-8.08	89.25	90.45	-7.85	4,536,456	90.76	87.81	89.25	100.00	60.01		20.47				4.36	
renewable-energy-world	wat	-8.084%	89.25 usd	90.45	-7.850	4,536,456	90.76	87.81	97.10	100.00	60.01	91,638,667						
screamingmedia	wat	-8.08%	$	open: 90.45	-7.85	13,969	$90.76	$87.81	$97.10	$100.00	$60.01		20.78	$8.99b			4.29	
scroli	wat	-8.08%	wat 89.25	90.45	-7.85	4,348,959	90.76	87.81	97.10	100.00	60.01		20.83				4.29	
simple-stock-quotes	wat	-8.08%	last trade: 89.25		change: -7.850								p/e ratio: 22.67					
smartmoney	wat	(-8.08%)	89.25	$90.45	-7.85	4,536,456	$90.76	$87.81	$97.10	$100.00	$60.01			8,898,100	0.00%	$0.00		
stocknod	wat	-8.084%	89.25 usd	90.45	-7.850	4,536,456	90.76	87.81	97.10	100.00	60.01	91,638,667						
stockpickr	wat	-8.08%	$89.25 -7.85 | -8.08%	90.45	-7.85	4.54m	90.76	87.81	97.10	100.00	60.01							
stocksmart	wat	%	$95.95	78.29		63,964	98.33	95.93										
stocktwits	wat	-8.37%	88.97		-8.13													
streetinsider-com	wat	8.08%	89.25	$90.45	-7.85	4,536,456	$90.76	$87.81	$97.10	$100.00	$60.01		20.85				$4.28	
thecramerreport	wat		89.25	90.45	-7.85	4536456	90.76	87.81										
thestree	wat	-8.08%	$89.25	90.45	-7.85	4536456	90.76	87.81	97.1	-100.0	60.01	9.1638667e7		8.986087686e9				
tickerspy	wat	-8.08%	$89.25	90.45	-7.85	4,536,456	90.76	87.81	97.10	100.00	60.01		22.7	8.8b	0.00%	$0.00		
tmx-quotemedia	wat	-8.08%	89.250	90.450	-7.850	4,536,456	90.760	87.810	97.100	100.000	60.010	91,638,667	22.70	8,178,751,030			4.28	
updown	wat	-8.08%	$89.25	$90.45	-$7.85	4,522,487	$90.76	$87.81	$97.10	$100.00	$60.01	91.63b	22.27	$8.89b			4.36	
wallstreetsurvivor	wat	-8.08%	89.25	90.45	-7.85	4,530,650	90.76	87.81		100.00	60.01		22.70	$9b			4.06	
yahoo-finance	wat	8.08%	89.25	90.45	7.85	4,536,456	90.76	87.81	97.10	100.00	60.01		20.83	8.18b			4.28	
ycharts-com	wat	-8.06%	89.27		-7.83					100.00	60.01		20.86	8.15b	0.00%		4.28	
zacks	wat	(-8.08%)	89.25		-7.85	vol.  4,536,456	90.76	87.81			60.01		22.53	8.90 b	0.00	0.00	4.31	
advfn	txt	-0.36	24.69	24.8	-0.09	3630278	24.82	24.41										
barchart	txt	-0.36%	24.69	24.80	-0.09	3,630,278	24.82	24.41	24.78	28.82	16.79		29.13	$6.82 b	0.32%	$0.08	+0.38	
barrons	txt	0.36%	24.69	24.80	-0.09	3.608m	24.82	24.41				302.56 million		$7.47 billion	0.32%	$0.02		
bloomberg	txt	-0.363%	24.690	24.800	-0.090	3,630,278	24.820	24.410		28.87	16.85	276.620mil	30.862	6,829.748mil	0.324	0.020 regular cash	0.800	
boston-com	txt	-0.3632%	24.69 usd	24.80	-0.0900	3,630,278	24.82	24.41	24.78	28.87	16.85	276,619,984						
bostonmerchant	txt	-0.3632%	24.69 usd	24.80	-0.0900	3,630,278	24.82	24.41	24.78	28.87	16.85	276,619,984						
business-insider	txt	-0.3632%	24.69 usd	24.80	-0.0900	3,630,278	24.82	24.41	24.78	28.87	16.85	276,619,984						
chron	txt	-0.3632%	24.69 usd	24.80	-0.0900	3,630,278	24.82	24.41	24.78	28.87	16.85	276,619,984						
cio-com	txt	-0.36%	24.69 usd	24.80	-0.0900	3,630,278	24.82	24.41	24.78	28.87	16.85	276,619,984	58.79	7b	0.3	0.08		
cnn-money	txt	-0.36%	24.69	24.80	-0.09	3,598,688	24.82	24.41	24.78				82.3	$6.8b	0.32%			
easystockalterts	txt	-0.36%	24.69	24.80	-0.09	3630278	24.82	24.41	24.78	28.87	16.85		58.79				0.42	
eresearch-fidelity-com	txt	-0.36%	24.6900	24.8000	-0.0900	+19.31%	24.8200	24.4100	24.7800	28.8700	16.8500	276,620,000	4.96	$6.85b	$0.020000	07/01/11		
finance-abc7-com	txt	-0.3632%	24.69 usd	24.80	-0.0900	3,630,078	24.82	24.41	24.78	28.87	16.85	276,619,984						
finance-abc7chicago-com	txt	-0.3632%	24.69 usd	24.80	-0.0900	3,630,078	24.82	24.41	24.78	28.87	16.85	276,619,984						
financial-content	txt	-0.3632%	24.69 usd	24.80	-0.0900	3,630,078	24.82	24.41	24.78	28.87	16.85	276,619,984						
finapps-forbes-com	txt	-0.4%	$24.69	24.80	-0.09	3,630,078	24.82	24.41	24.78	28.87	16.85	277 mil	61.7	7 bil	0.3	0.08	0.40	
finviz	txt	-0.36%	24.69			3,630,078			24.78	-14.33%	47.04%	276.62m	59.00	6.85b		0.08	0.42	
fool	txt	-0.36%	$24.69	$24.80	-0.09	3,630,078	$24.82	$24.41	$24.78	$28.87	$16.85		61.90	$6.83b	0.40%	0.08		
foxbusiness	txt		$24.69		-0.09	3,658,365			$24.78									
google-finance	txt	(-0.36%)	24.69	24.80	-0.09	3.63m	24.82	24.41		28.87	16.85	276.62m	58.98	6.83b	0.32	0.02	0.42	
howthemarketworks	txt	-0.363%	24.69	24.8	-0.09	3,608,144	24.82	24.41	24.78									
hpcwire	txt	-0.3632%	24.69 usd	24.80	-0.0900	3,630,778	24.82	24.41	24.78	28.87	16.85	276,619,984						
insidestocks	txt	-0.36%	24.69	24.80	-0.09	3608144	24.82	24.41					price earnings ratio: 29.05					
investopedia	txt	-0.36 %	$24.69	24.80	-0.09				24.78									
investorguide	txt	-0.36%	24.69	24.75	-0.09		24.82	24.41		28.87	16.85		64.03	6.818b			0.387	
marketintellisearch	txt	-0.36 %	$24.69	$24.75	-0.09	3429.20k	$24.82	$24.41	$24.78			276.62m	59.00	6.85b	0.32 %		0.42	
marketwatch	txt	-0.36%	$24.71	open: 24.80	-0.09	30,926	$24.82	$24.41	$24.78	$28.87	$16.85		62.04	$7.47b	0.32%	0.02	0.40	
minyanville	txt	-0.3632%	24.69 usd	24.80	-0.0900	3,630,278	24.82	24.41	24.78	28.87	16.85	276,619,984						
msn-money	txt	-0.36%	24.69	24.80	-0.09	3.63 mil	24.82	24.41	24.78	28.87	16.85	276.62 mil	60.22	6.85 bil	0.32%	0.08	0.40	
nasdaq-com	txt	0.36%	$ 24.69		0.09	3,630,278	$ 24.82	$ 24.41	$ 24.78	$ 28.87	$ 16.85	276,620,000	61.73	$ 6,829,747,800	0.32 %	$0.080000	$ 0.40	
optimum	txt	-0.36%	24.69 ( 4:15 pm edt)	24.80	-0.09	3,630,078	24.82	24.41	24.78	28.87	16.85	276.62m	58.8	6.8b	0.32	0.08	0.42	
paidcontent	txt	-0.3632%	24.69 usd	24.80	-0.0900	3,630,278	24.82	24.41	24.78	28.87	16.85	276,619,984						
pc-quote	txt	-0.36%	24.69	24.8	-0.09	3,630,778	24.82	24.41	24.78	28.87	16.85	277,165,654	60.43902	6,843,220,000		0.02		
personal-wealth-biz	txt	-0.36%	24.69	24.75	-0.09	3,658,365	24.82	24.41	24.78	28.87	16.85		64.03		0.32	0.08	0.387	
predictwallstreet	txt	-0.36%	24.69		-0.09	3,630,278												
raymond-james	txt	-0.36	24.69	24.80	-0.09	3,630,278	24.82	24.41	24.69	28.87	16.85		54.87				0.45	
renewable-energy-world	txt	-0.3632%	24.69 usd	24.80	-0.0900	3,630,278	24.82	24.41	24.78	28.87	16.85	276,619,984						
screamingmedia	txt	-0.36%	$	open: 24.80	-0.09	30,926	$24.82	$24.41	$24.78	$28.87	$16.85		62.04	$7.47b	0.32%	0.02	0.40	
scroli	txt	-0.36%	txt 24.69	24.80	-0.09	3,243,096	24.82	24.41	24.78	28.87	16.85		58.98				0.42	
simple-stock-quotes	txt	-0.36%	last trade: 24.69		change: -0.090								p/e ratio: 64.03					
smartmoney	txt	(-0.36%)	24.69	$24.80	-0.09	3,630,278	$24.82	$24.41	$24.78	$28.87	$16.85			6,854,600	0.32%	$0.02		
stocknod	txt	-0.3632%	24.69 usd	24.80	-0.0900	3,630,278	24.82	24.41	24.78	28.87	16.85	276,619,984						
stockpickr	txt	-0.36%	$24.69 -0.09 | -0.36%	24.80	-0.09	3.63m	24.82	24.41	24.78	28.87	16.85							
stocksmart	txt	%	$22.32	23.54		340,889	22.85	22.31										
stocktwits	txt	-0.32%	24.70		-0.08													
streetinsider-com	txt	0.36%	24.69	$24.80	-0.09	3,630,278	$24.82	$24.41	$24.78	$28.87	$16.85		58.79				$0.42	
thecramerreport	txt		24.69	24.75	-0.09	3630278	24.82	24.41										
thestree	txt	-0.36%	$24.69	24.8	-0.09	3630078	24.82	24.41	24.78	-28.87	16.85	2.76619984e8		6.849110804e9				
tickerspy	txt	-0.36%	$24.69	24.80	-0.09	3,630,278	24.82	24.41	24.78	28.87	16.85		60.4	6.8b	0.32%	$0.02		
tmx-quotemedia	txt	-0.36%	24.690	24.800	-0.090	3,658,365	24.820	24.410	24.780	28.870	16.850	276,619,984	62.00	6,829,747,405	0.323	0.020 usd	0.40	
updown	txt	-0.36%	$24.69	$24.80	-$0.09	3,598,388	$24.82	$24.41	$24.78	$28.87	$16.85	276.62b	55.45	$6.85b			0.45	
wallstreetsurvivor	txt	-0.36%	24.69	24.80	-0.09	3,608,144	24.82	24.41		28.87	16.85		62.00	$7b	0.30%	0.08 -	0.28	
yahoo-finance	txt	0.36%	24.69	24.75	0.09	3,630,278	24.82	24.41	24.78	28.87	16.85		63.80	6.82b	0.30%	0.08	0.39	
ycharts-com	txt	-0.32%	24.70		-0.08					28.87	16.85		58.81	6.82b	0.30%		0.42	
zacks	txt	(-0.36%)	24.69		-0.09	vol.  3,630,278	24.82	24.41		28.87	16.85		29.15	6.84 b	0.32	0.08	.85	
advfn	aec	2.07	18.22	18.59	0.37	613378	18.85	17.94										
barchart	aec	+2.07%	18.22	18.59	+0.37	614,737	18.85	17.94	17.85	18.85	12.51		19.86	$755.22 m	3.72%	$0.68	-0.33	
barrons	aec			16.04		300	16.04	16.03				30.42 million		$757.35 million	4.24%	$0.17		
bloomberg	aec	2.073%	18.220	18.590	0.370	613,378	18.850	17.940		18.85	12.80	41.453mil		755.277mil	3.730	0.170 regular cash	-0.200	
boston-com	aec	+2.073%	18.22 usd	18.59	+0.3700	613,378	18.85	17.94	17.85	18.35	12.80	41,453,205						
bostonmerchant	aec	+2.073%	18.22 usd	18.59	+0.3700	613,378	18.85	17.94	17.85	18.35	12.80	41,453,205						
business-insider	aec	+2.073%	18.22 usd	18.59	+0.3700	613,378	18.85	17.94	17.85	18.35	12.80	41,453,205						
chron	aec	+2.073%	18.22 usd	18.59	+0.3700	613,378	18.85	17.94	17.85	18.35	12.80	41,453,205						
cio-com	aec	+2.07%	18.22 usd	18.59	+0.3700	613,378	18.85	17.94	17.85	18.35	12.80	41,453,205		755m	3.7	0.68		
cnn-money	aec	+2.07%	18.22	18.59	+0.37	612,671	18.85	17.94	17.85				nm	$755.3m	3.73%			
easystockalterts	aec	1.99%	18.22	18.59	+0.37	611412	18.85	17.94	17.85	18.35	12.80						-0.30	
eresearch-fidelity-com	aec	2.07%	18.2200	18.5900	0.3700	+32.22%	18.8500	17.9400	17.8500	18.3700	12.8000	41,453,000	6.62	$739.94m	$0.170000	08/01/11		
finance-abc7-com	aec	+2.073%	18.22 usd	18.59	+0.3700	612,771	18.85	17.94	17.85	18.35	12.80	41,453,205						
finance-abc7chicago-com	aec	+2.073%	18.22 usd	18.59	+0.3700	612,771	18.85	17.94	17.85	18.35	12.80	41,453,205						
financial-content	aec	+2.073%	18.22 usd	18.59	+0.3700	612,771	18.85	17.94	17.85	18.35	12.80	41,453,205						
finapps-forbes-com	aec	2.1%	$18.22	18.59	0.37	612,771	18.85	17.94	17.85	18.37	12.80	41 mil		755 mil	3.7	0.68	-0.20	
finviz	aec	2.07%	18.22			612,771			17.85	-0.82%	48.72%	41.45m		755.22m		0.68	-0.33	
fool	aec	+2.07%	$18.22	$18.59	0.37	612,771	$18.85	$17.94	$17.85	$18.37	$12.80		0.00	$755.28m	6.00%	0.68		
foxbusiness	aec		$18.22		+0.37	613,378			$17.85									
google-finance	aec	(2.07%)	18.22	18.59	+0.37	611,412.00	18.85	17.94		18.85	12.80	41.45m		755.28m	3.73	0.17	-0.33	
howthemarketworks	aec	2.073%	18.22	18.59	0.37	613,378	18.85	17.94	17.85									
hpcwire	aec	+2.073%	18.22 usd	18.59	+0.3700	613,378	18.85	17.94	17.85	18.35	12.80	41,453,205						
insidestocks	aec	+2.07%	18.22	18.59	+0.37	611412	18.85	17.94										
investopedia	aec	+2.07 %	$18.22	18.59	+0.37				17.85									
investorguide	aec	+2.07%	18.22	18.58	+0.37		18.85	17.94		18.37	12.80			755.3m			-0.304	
marketintellisearch	aec	2.07 %	$18.22	$18.58	0.37	575.70k	$18.85	$17.94	$17.85			41.45m	0.00	0.74b	3.81 %		-0.33	
marketwatch	aec	+3.86%	14.13p	open: 14.65	+0.53	2,500	14.65p	13.51p	13.60p	19.50p	7.00p			62,431				
minyanville	aec	+2.073%	18.22 usd	18.59	+0.3700	611,412	18.85	17.94	17.85	18.35	12.80	41,453,205						
msn-money	aec	+2.07%	18.22	18.59	+0.37	611,412	18.85	17.94	17.85	18.37	12.80	41.45 mil	-70.08	739.94 mil	3.81%	0.68	-0.33	
nasdaq-com	aec	2.07%	$ 18.22		0.37	613,378	$ 18.85	$ 17.94	$ 17.85	$ 18.37	$ 12.80	41,453,000		$ 755,273,660	3.81 %	$0.680000	$ -0.20	
optimum	aec	+2.07%	18.22 ( 4:15 pm edt)	18.59	+0.37	612,771	18.85	17.94	17.85	18.35	12.80	41.45m		755.3m	3.73	0.68	-0.30	
paidcontent	aec	+2.073%	18.22 usd	18.59	+0.3700	611,412	18.85	17.94	17.85	18.35	12.80	41,453,205						
pc-quote	aec	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	aec	+2.07%	18.22	18.58		613,378	18.85	17.94	17.85	18.37	12.80				3.81	0.68	-0.304	
predictwallstreet	aec	+2.07%	18.22		+0.37	613,378												
raymond-james	aec	2.07	18.22	18.59	0.37	613,378	18.85	17.94	18.22	18.37	12.80						-0.33	
renewable-energy-world	aec	+2.073%	18.22 usd	18.59	+0.3700	613,378	18.85	17.94	17.85	18.35	12.80	41,453,205						
screamingmedia	aec	+3.86%	p	open: 14.65	+0.53	2,500	14.65p	13.51p	13.60p	19.50p	7.00p			62,431				
scroli	aec	%	aec			0												
simple-stock-quotes	aec	+2.07%	last trade: 18.22		change: 0.370													
smartmoney	aec	(2.07%)	18.22	$18.59	0.37	611,412	$18.85	$17.94	$17.85	$18.37	$12.80			739,900	3.81%	$0.17		
stocknod	aec	+2.073%	18.22 usd	18.59	+0.3700	611,412	18.85	17.94	17.85	18.35	12.80	41,453,205						
stockpickr	aec	2.07%	$18.22 0.37 | 2.07%	18.59	0.37	612.77k	18.85	17.94	17.85	18.37	12.80							
stocksmart	aec	%	$15.89	15.13		23,750	16.74	15.84										
stocktwits	aec	2.69%	18.33		+0.48													
streetinsider-com	aec	2.07%	18.22	$18.59	+0.37	611,412	$18.85	$17.94	$17.85	$18.35	$12.80						$-0.30	
thecramerreport	aec		18.22	18.58	+0.37	613378	18.85	17.94										
thestree	aec	2.07%	$18.22	18.59	0.37	612771	18.85	17.94	17.85	-18.37	12.8	4.1453205e7		7.57350055e8				
tickerspy	aec	2.07%	$18.22	18.59	+0.37	611,412	18.85	17.94	17.85	18.37	12.80		-127.5	739.9m	3.81%	$0.17		
tmx-quotemedia	aec	2.07%	18.220	18.590	0.370	613,378	18.850	17.940	17.850	18.850	12.800	41,453,205		755,277,395	3.732	0.170 usd	-0.30	
updown	aec	2.07%	$18.22	$18.59	$0.37	606,279	$18.85	$17.94	$17.85	$18.37	$12.80	41.45b		$740m			-0.30	
wallstreetsurvivor	aec	2.07%	18.22	18.59	0.37	609,279	18.85	17.94		18.37	12.80			$740m	3.80%	0.68 -	-0.38	
yahoo-finance	aec	2.07%	18.22	18.58	0.37	613,378	18.85	17.94	17.85	18.85	12.80			755.27m	3.70%	0.68	-0.30	
ycharts-com	aec	+2.07%	18.22		+0.37					18.37	12.80			755.22m	3.62%		-0.26	
zacks	aec	(2.07%)	18.22		0.37	vol.  611,412	18.85	17.94		18.85	12.80		18.21	739.94 m	3.81	0.68	.98	
advfn	txn	0.32	31.57	31.5	0.1	11918347	32.02	31.47										
barchart	txn	+0.32%	31.57	31.50	+0.10	11,942,365	32.02	31.47	31.47	36.58	22.68		12.51	$36.91 b	1.64%	$0.52	+2.66	
barrons	txn	0.32%	31.57	31.50	+0.10	11.815m	32.02	31.47				1.21 billion		$36.70 billion	1.65%	$0.13		
bloomberg	txn	0.318%	31.570	31.500	0.100	11,918,347	32.020	31.470		36.71	22.95	1,161.169mil	12.284	36,658.100mil	1.615	0.130 regular cash	2.570	
boston-com	txn	+0.3178%	31.57 usd	31.50	+0.1000	11,918,347	32.02	31.47	31.47	36.71	22.95	1,161,168,787						
bostonmerchant	txn	+0.3178%	31.57 usd	31.50	+0.1000	11,918,347	32.02	31.47	31.47	36.71	22.95	1,161,168,787						
business-insider	txn	+0.3178%	31.57 usd	31.50	+0.1000	11,918,347	32.02	31.47	31.47	36.71	22.95	1,161,168,787						
chron	txn	+0.3178%	31.57 usd	31.50	+0.1000	11,914,347	32.02	31.47	31.47	36.71	22.95	1,161,168,787						
cio-com	txn	+0.32%	31.57 usd	31.50	+0.1000	11,914,347	32.02	31.47	31.47	36.71	22.95	1,161,168,787	11.91	37b	1.6	0.52		
cnn-money	txn	+0.32%	31.57	31.49	+0.10	11,908,347	32.02	31.47	31.47				11.9	$36.7b	1.65%			
easystockalterts	txn	0.32%	31.57	31.50	+0.10	11914347	32.02	31.47	31.47	36.71	22.95		11.91				2.65	
eresearch-fidelity-com	txn	0.32%	31.5700	31.5000	0.1000	+24.00%	32.0200	31.4700	31.4700	36.7100	22.9500	1,161,169,000	2.49	$36.54b	$0.130000	08/22/11		
finance-abc7-com	txn	+0.3178%	31.57 usd	31.50	+0.1000	11,890,329	32.02	31.47	31.47	36.71	22.95	1,161,168,787						
finance-abc7chicago-com	txn	+0.3178%	31.57 usd	31.50	+0.1000	11,890,329	32.02	31.47	31.47	36.71	22.95	1,161,168,787						
financial-content	txn	+0.3178%	31.57 usd	31.50	+0.1000	11,914,347	32.02	31.47	31.47	36.71	22.95	1,161,168,787						
finapps-forbes-com	txn	0.3%	$31.57	31.50	0.10	11,914,347	32.02	31.47	31.47	36.71	22.95	1.16 bil	12.1	37 bil	1.6	0.52	2.60	
finviz	txn	0.32%	31.57			11,908,347			31.47	-13.69%	39.19%	1.16b	11.87	36.66b		0.52	2.66	
fool	txn	+0.32%	$31.57	$31.50	0.10	11,892,176	$32.02	$31.47	$31.47	$36.71	$22.95		12.00	$36.66b	2.10%	0.52		
foxbusiness	txn		$31.57		+0.10	11,919,347			$31.47									
google-finance	txn	(0.32%)	31.57	31.50	+0.10	11.91m	32.02	31.47		36.71	22.95	1.17b	11.88	36.91b	1.65	0.13	2.66	
howthemarketworks	txn	0.318%	31.57	31.5	0.1	11,914,347	32.02	31.47	31.47									
hpcwire	txn	+0.3178%	31.57 usd	31.50	+0.1000	11,918,347	32.02	31.47	31.47	36.71	22.95	1,161,168,787						
insidestocks	txn	+0.32%	31.57	31.50	+0.10	11895330	32.02	31.47					price earnings ratio: 12.14					
investopedia	txn	+0.32 %	$31.57	31.50	+0.10				31.47									
investorguide	txn	+0.32%	31.57	31.48	+0.10		32.02	31.47		36.71	22.95		11.85	36.658b			2.655	
marketintellisearch	txn	0.32 %	$31.57	$31.48	0.10	10793.30k	$32.02	$31.47	$31.47			1161.17m	11.83	36.54b	1.65 %		2.66	
marketwatch	txn	+0.32%	$31.57	open: 31.50	+0.10	360,823	$32.02	$31.47	$31.47	$36.71	$22.95		11.65	$36.90b	1.65%	0.13	2.71	
minyanville	txn	+0.3178%	31.57 usd	31.50	+0.1000	11,914,347	32.02	31.47	31.47	36.71	22.95	1,161,168,787						
msn-money	txn	+0.32%	31.57	31.50	+0.10	11.91 mil	32.02	31.47	31.47	36.71	22.95	1.16 bil	11.91	36.54 bil	1.65%	0.52	2.66	
nasdaq-com	txn	0.32%	$ 31.57		0.10	11,918,347	$ 32.02	$ 31.47	$ 31.47	$ 36.71	$ 22.95	1,161,169,000	12.14	$ 36,658,105,330	1.65 %	$0.520000	$ 2.60	
optimum	txn	+0.32%	31.57 ( 4:15 pm edt)	31.50	+0.10	11,890,329	32.02	31.47	31.47	36.71	22.95	1.16b	11.9	36.7b	1.65	0.52	2.65	
paidcontent	txn	+0.3178%	31.57 usd	31.50	+0.1000	11,914,347	32.02	31.47	31.47	36.71	22.95	1,161,168,787						
pc-quote	txn	0.32%	31.57	31.5	0.10	11,918,347	32.02	31.47	31.47	36.71	22.95	1,157,490,972	11.87547	36,541,990,000		0.13		
personal-wealth-biz	txn	+0.32%	31.57	31.48		11,919,347	32.02	31.47	31.47	36.71	22.95		11.85		1.62	0.51	2.655	
predictwallstreet	txn	+0.32%	31.57		+0.10	11,914,347												
raymond-james	txn	0.32	31.57	31.50	0.10	11,914,347	32.02	31.47	31.57	36.71	22.95		11.74				2.69	
renewable-energy-world	txn	+0.3178%	31.57 usd	31.50	+0.1000	11,914,347	32.02	31.47	31.47	36.71	22.95	1,161,168,787						
screamingmedia	txn	+0.32%	$	open: 31.50	+0.10	357,823	$32.02	$31.47	$31.47	$36.71	$22.95		11.65	$36.90b	1.65%	0.13	2.71	
scroli	txn	0.32%	txn 31.57	31.50	0.10	10,448,364	32.02	31.47	31.47	36.71	22.95		11.88				2.66	
simple-stock-quotes	txn	+0.32%	last trade: 31.57		change: 0.100								p/e ratio: 11.85					
smartmoney	txn	(0.32%)	31.57	$31.50	0.10	11,914,347	$32.02	$31.47	$31.47	$36.71	$22.95			36,542,000	1.65%	$0.13		
stocknod	txn	+0.3178%	31.57 usd	31.50	+0.1000	11,914,347	32.02	31.47	31.47	36.71	22.95	1,161,168,787						
stockpickr	txn	0.32%	$31.57 0.10 | 0.32%	31.50	0.10	11.91m	32.02	31.47	31.47	36.71	22.95							
stocksmart	txn	%	$33.96	32.5		818,285	35.15	33.94										
stocktwits	txn	0.32%	31.57		+0.10													
streetinsider-com	txn	0.32%	31.57	$31.50	+0.10	11,914,347	$32.02	$31.47	$31.47	$36.71	$22.95		11.91				$2.65	
thecramerreport	txn		31.57	31.48	+0.10	11914347	32.02	31.47										
thestree	txn	0.32%	$31.57	31.5	0.1	11908347	32.02	31.47	31.47	-36.71	22.95	1.161168787e9		3.6901944051e10				
tickerspy	txn	0.32%	$31.57	31.50	+0.10	11,890,329	32.02	31.47	31.47	36.71	22.95		11.9	36.5b	1.65%	$0.13		
tmx-quotemedia	txn	0.32%	31.570	31.500	0.100	11,919,347	32.020	31.470	31.470	36.710	22.950	1,161,168,787	11.90	36,658,098,606	1.647	0.130 usd	2.65	
updown	txn	0.32%	$31.57	$31.50	$0.10	11,551,696	$32.02	$31.47	$31.47	$36.71	$22.95		11.50	$36.54b				
wallstreetsurvivor	txn	0.32%	31.57	31.50	0.10	11,814,786	32.02	31.47		36.71	22.95		11.90	$37b	1.70%	0.49 -	2.62	
yahoo-finance	txn	0.32%	31.57	31.48	0.10	11,918,347	32.02	31.47	31.47	36.71	22.94		11.89	36.66b	1.60%	0.52	2.66	
ycharts-com	txn	+0.32%	31.57		+0.10					36.71	22.95		11.91	36.91b	1.59%		2.65	
zacks	txn	(0.32%)	31.57		0.10	vol.  11,914,347	32.02	31.47		36.71	22.95		12.69	36.54 b	1.65	0.52	2.48	
advfn	oclr	0.50	5.99	6.01	0.03	1143260	6.07	5.95										
barchart	oclr	+0.50%	5.99	6.01	+0.03	1,143,260	6.07	5.95	5.96	18.95	5.66		29.48	$299.14 m			+0.04	
barrons	oclr	0.50%	5.99	6.01	+0.03	1.143m	6.07	5.95				42.26 million		$312.37 million	oclr has not issued dividends in more than 1 year.			
bloomberg	oclr	0.503%	5.990	6.010	0.030	1,143,260	6.070	5.950		18.95	5.66	50.463mil	74.875	302.274mil			0.080	
boston-com	oclr	+0.5034%	5.990 usd	6.010	+0.0300	1,143,260	6.070	5.950	5.960	18.95	5.660	50,463,086						
bostonmerchant	oclr	+0.5034%	5.990 usd	6.010	+0.0300	1,143,260	6.070	5.950	5.960	18.95	5.660	50,463,086						
business-insider	oclr	+0.5034%	5.990 usd	6.010	+0.0300	1,143,260	6.070	5.950	5.960	18.95	5.660	50,463,086						
chron	oclr	+0.5034%	5.990 usd	6.010	+0.0300	1,143,260	6.070	5.950	5.960	18.95	5.660	50,463,086						
cio-com	oclr	+0.50%	5.990 usd	6.010	+0.0300	1,143,260	6.070	5.950	5.960	18.95	5.660	50,463,086	99.83	302m				
cnn-money	oclr	+0.50%	5.99	6.04	+0.03	1,130,190	6.07	5.95	5.96				99.8	$302.3m				
easystockalterts	oclr	0.50%	5.99	6.01	+0.03	1143260	6.07	5.95	5.96	18.95	5.66		99.83				0.06	
eresearch-fidelity-com	oclr	0.50%	5.9900	6.0100	0.0300	-54.85%	6.0700	5.9500	5.9600	18.9500	5.6600	50,463,000	3.79	$300.76m				
finance-abc7-com	oclr	+0.5034%	5.990 usd	6.010	+0.0300	1,143,260	6.070	5.950	5.960	18.95	5.660	50,463,086						
finance-abc7chicago-com	oclr	+0.5034%	5.990 usd	6.010	+0.0300	1,143,260	6.070	5.950	5.960	18.95	5.660	50,463,086						
financial-content	oclr	+0.5034%	5.990 usd	6.010	+0.0300	1,143,260	6.070	5.950	5.960	18.95	5.660	50,463,086						
finapps-forbes-com	oclr	0.5%	$5.99	6.01	0.03	1,143,260	6.07	5.95	5.96	18.95	5.66	50 mil	149.8	302 mil	0.0	0.00	0.04	
finviz	oclr	0.50%	5.99			1,143,260			5.96	-68.39%	5.83%	50.46m	298.00	300.74m			0.02	
fool	oclr	+0.50%	$5.99	$6.01	0.03	1,132,190	$6.07	$5.95	$5.96	$18.95	$5.66		103.20	$302.27m				
foxbusiness	oclr		$5.99		+0.03	1,143,991			$5.96									
google-finance	oclr	(0.50%)	5.99	6.01	+0.03	1.14m	6.07	5.95		18.95	5.66	50.46m	294.93	302.27m			0.02	
howthemarketworks	oclr	0.503%	5.99	6.01	0.03	1,131,090	6.07	5.95	5.96									
hpcwire	oclr	+0.5034%	5.990 usd	6.010	+0.0300	1,143,260	6.070	5.950	5.960	18.95	5.660	50,463,086						
insidestocks	oclr	+0.50%	5.99	6.01	+0.03	1143260	6.07	5.95					price earnings ratio: 39.93					
investopedia	oclr	+0.50 %	$5.99	6.01	+0.03				5.96									
investorguide	oclr	+0.50%	5.99	6.04	+0.03		6.07	5.95		18.95	5.66		313.68	297.3m			0.019	
marketintellisearch	oclr	0.5 %	$5.99	$6.04	0.03	1030.30k	$6.07	$5.95	$5.96			50.46m	298.00	0.30b	0.0 %		0.02	
marketwatch	oclr	+0.50%	$6.00	open: 6.01	+0.03	15,070	$6.07	$5.95	$5.96	$18.95	$5.66		313.61	$312.37m			0.02	
minyanville	oclr	+0.5034%	5.990 usd	6.010	+0.0300	1,143,260	6.070	5.950	5.960	18.95	5.660	50,463,086						
msn-money	oclr	+0.50%	5.99	6.01	+0.03	1.14 mil	6.07	5.95	5.96	18.95	5.66	50.46 mil	119.80	300.76 mil			0.02	
nasdaq-com	oclr	0.5%	$ 5.99	$ 6.01	0.03	1,143,260	$ 6.07	$ 5.95	$ 5.96	$ 18.95	$ 5.66	50,463,000	149.75	$ 302,273,370			$ 0.04	
optimum	oclr	+0.50%	5.99 ( 4:30 pm edt)	6.01	+0.03	1,143,260	6.07	5.95	5.96	18.95	5.66	50.46m	99.8	302.3m			0.06	
paidcontent	oclr	+0.5034%	5.990 usd	6.010	+0.0300	1,143,260	6.070	5.950	5.960	18.95	5.660	50,463,086						
pc-quote	oclr	0.50%	5.99	6.01	0.03	1,143,260	6.07	5.95	5.96	18.95	5.66	50,210,267	119.2	300,760,000				
personal-wealth-biz	oclr	+0.50%	5.99	6.04		1,143,991	6.07	5.95	5.96	18.95	5.66		313.68			0.00	0.019	
predictwallstreet	oclr	+0.50%	5.99		+0.03	1,143,260												
raymond-james	oclr	0.50	5.99	6.01	0.03	1,143,260	6.07	5.95	5.99	18.95	5.66		199.67				0.03	
renewable-energy-world	oclr	+0.5034%	5.990 usd	6.010	+0.0300	1,143,260	6.070	5.950	5.960	18.95	5.660	50,463,086						
screamingmedia	oclr	+0.50%	$	open: 6.01	+0.03	15,070	$6.07	$5.95	$5.96	$18.95	$5.66		313.61	$312.37m			0.02	
scroli	oclr	%	oclr			0												
simple-stock-quotes	oclr	+0.50%	last trade: 5.99		change: 0.030								p/e ratio: 313.68					
smartmoney	oclr	(0.50%)	5.99	$6.01	0.03	1,143,260	$6.07	$5.95	$5.96	$18.95	$5.66			300,800	0.00%	$0.00		
stocknod	oclr	+0.5034%	5.990 usd	6.010	+0.0300	1,143,260	6.070	5.950	5.960	18.95	5.660	50,463,086						
stockpickr	oclr	0.50%	$5.99 0.03 | 0.50%	6.01	0.03	1.14m	6.07	5.95	5.96	18.95	5.66							
stocksmart	oclr	%	$9.01	13.04		109,994	9.56	8.97										
stocktwits	oclr	0.67%	6.00		+0.04													
streetinsider-com	oclr	0.50%	5.99	$6.01	+0.03	1,143,260	$6.07	$5.95	$5.96	$18.95	$5.66		99.83				$0.06	
thecramerreport	oclr		5.99	6.04	+0.03	1143060	6.07	5.95										
thestree	oclr	0.5%	$5.99	6.01	0.03	1143260	6.07	5.95	5.96	-18.95	5.66	5.0463086e7		3.12366502e8				
tickerspy	oclr	0.50%	$5.99	6.01	+0.03	1,143,260	6.07	5.95	5.96	18.95	5.66		119.2	300.7m	0.00%	$0.00		
tmx-quotemedia	oclr	0.50%	5.990	6.010	0.030	1,143,991	6.070	5.950	5.960	18.950	5.660	50,463,086	99.30	302,273,885			0.06	
updown	oclr	0.50%	$5.99	$6.01	$0.03	1,129,490	$6.07	$5.95	$5.96	$18.95	$5.66	50.46b	305.72	$301m			0.02	
wallstreetsurvivor	oclr	0.50%	5.99	6.01	0.03	1,131,090	6.07	5.95		18.95	5.66		99.30	$301m			0.29	
yahoo-finance	oclr	0.50%	5.99	6.04	0.03	1,143,260	6.07	5.95	5.96	18.95	5.66		315.26	297.31m			0.02	
ycharts-com	oclr	+0.67%	6.00		+0.04					18.95	5.66		117.88	299.64m	0.00%		0.05	
zacks	oclr	(0.50%)	5.99		0.03	vol.  1,143,260	6.07	5.95		18.95	5.66		28.38	300.76 m	0.00	0.00	.21	
advfn	snh	0.41	24.38	24.25	0.1	799630	24.54	24.1										
barchart	snh	+0.41%	24.38	24.25	+0.10	799,630	24.54	24.10	24.28	24.64	19.77		14.24	$3.46 b	6.04%	$1.48	+0.89	
barrons	snh	0.41%	24.38	24.25	+0.10	793,831	24.54	24.10				128.09 million		$3.72 billion	6.07%	$0.37		
bloomberg	snh	0.412%	24.380	24.250	0.100	799,630	24.540	24.100		25.28	20.42	151.874mil	24.626	3,702.678mil	6.068	0.370 regular cash	0.990	
boston-com	snh	+0.4119%	24.38 usd	24.25	+0.1000	799,630	24.54	24.10	24.28	25.27	20.42	141,863,596						
bostonmerchant	snh	+0.4119%	24.38 usd	24.25	+0.1000	799,630	24.54	24.10	24.28	25.27	20.42	141,863,596						
business-insider	snh	+0.4119%	24.38 usd	24.25	+0.1000	799,630	24.54	24.10	24.28	25.27	20.42	141,863,596						
chron	snh	+0.4119%	24.38 usd	24.25	+0.1000	799,630	24.54	24.10	24.28	25.27	20.42	141,863,596						
cio-com	snh	+0.41%	24.38 usd	24.25	+0.1000	799,630	24.54	24.10	24.28	25.27	20.42	141,863,596	27.39	3b	6	1.48		
cnn-money	snh	+0.41%	24.38	24.25	+0.10	799,630	24.54	24.10	24.28				27.4	$3.5b	6.07%			
easystockalterts	snh	0.41%	24.38	24.25	+0.10	799630	24.54	24.10	24.28	25.28	20.42		27.39				0.89	
eresearch-fidelity-com	snh	0.41%	24.3800	24.2500	0.1000	+10.01%	24.5400	24.1000	24.2800	25.2750	20.4200	151,874,000	1.65	$3.69b	$0.370000	08/12/11		
finance-abc7-com	snh	+0.4119%	24.38 usd	24.25	+0.1000	799,630	24.54	24.10	24.28	25.27	20.42	141,863,596						
finance-abc7chicago-com	snh	+0.4119%	24.38 usd	24.25	+0.1000	799,630	24.54	24.10	24.28	25.27	20.42	141,863,596						
financial-content	snh	+0.4119%	24.38 usd	24.25	+0.1000	799,630	24.54	24.10	24.28	25.27	20.42	141,863,596						
finapps-forbes-com	snh	0.4%	$24.38	24.25	0.10	799,630	24.54	24.10	24.28	25.27	20.42	152 mil	27.4	4 bil	6.1	1.48	0.89	
finviz	snh	0.41%	24.38			799,630			24.28	-1.06%	25.34%	151.87m	27.09	3.70b		1.48	0.90	
fool	snh	+0.41%	$24.38	$24.25	0.10	799,630	$24.54	$24.10	$24.28	$25.27	$20.42		27.50	$3.46b	6.80%	1.48		
foxbusiness	snh		$24.38		+0.10	799,630			$24.28									
google-finance	snh	(0.41%)	24.38	24.25	+0.10	799,630.00	24.54	24.10		25.27	20.42	141.86m	27.17	3.46b	6.07	0.37	0.90	
howthemarketworks	snh	0.412%	24.38	24.25	0.1	799,630	24.54	24.1	24.28									
hpcwire	snh	+0.4119%	24.38 usd	24.25	+0.1000	799,630	24.54	24.10	24.28	25.27	20.42	141,863,596						
insidestocks	snh	+0.41%	24.38	24.25	+0.10	793831	24.54	24.10					price earnings ratio: 14.17					
investopedia	snh	+0.41 %	$24.38	24.25	+0.10				24.28									
investorguide	snh	+0.41%	24.38	24.25	+0.10		24.54	24.10		25.28	20.42		27.04	3.459b			0.898	
marketintellisearch	snh	0.41 %	$24.38	$24.25	0.10	717.20k	$24.54	$24.10	$24.28			151.87m	26.98	3.69b	6.1 %		0.90	
marketwatch	snh	+0.41%	$24.38	open: 24.25	+0.10	7,397	$24.54	$24.10	$24.28	$25.28	$20.42		29.24	$3.72b	6.07%	0.37	0.83	
minyanville	snh	+0.4119%	24.38 usd	24.25	+0.1000	799,630	24.54	24.10	24.28	25.27	20.42	141,863,596						
msn-money	snh	+0.41%	24.38	24.25	+0.10	799,630	24.54	24.10	24.28	25.28	20.42	151.87 mil	25.40	3.69 bil	6.10%	1.48	0.90	
nasdaq-com	snh	0.41%	$ 24.38		0.10	799,630	$ 24.54	$ 24.10	$ 24.28	$ 25.275	$ 20.42	141,864,000	27.39	$ 3,458,644,320	6.1 %	$1.480000	$ 0.89	
optimum	snh	+0.41%	24.38 ( 4:15 pm edt)	24.25	+0.10	799,630	24.54	24.10	24.28	25.27	20.42	141.86m	27.4	3.5b	6.07	1.48	0.89	
paidcontent	snh	+0.4119%	24.38 usd	24.25	+0.1000	799,630	24.54	24.10	24.28	25.27	20.42	141,863,596						
pc-quote	snh	0.41%	24.38	24.25	0.10	799,630	24.54	24.1	24.28	25.28	20.42	151,251,054	25.29167	3,687,501,000		0.37		
personal-wealth-biz	snh	+0.41%	24.38	24.25		799,630	24.54	24.10	24.28	25.28	20.42		27.04		6.10	1.48	0.898	
predictwallstreet	snh	+0.41%	24.38		+0.10	799,630												
raymond-james	snh	0.41	24.38	24.25	0.10	799,630	24.54	24.10	24.38	25.28	20.42		27.39				0.89	
renewable-energy-world	snh	+0.4119%	24.38 usd	24.25	+0.1000	799,630	24.54	24.10	24.28	25.27	20.42	141,863,596						
screamingmedia	snh	+0.41%	$	open: 24.25	+0.10	7,397	$24.54	$24.10	$24.28	$25.28	$20.42		29.24	$3.72b	6.07%	0.37	0.83	
scroli	snh	%	snh			0												
simple-stock-quotes	snh	+0.41%	last trade: 24.38		change: 0.100								p/e ratio: 27.04					
smartmoney	snh	(0.41%)	24.38	$24.25	0.10	799,630	$24.54	$24.10	$24.28	$25.28	$20.42			3,444,400	6.10%	$0.37		
stocknod	snh	+0.4119%	24.38 usd	24.25	+0.1000	799,630	24.54	24.10	24.28	25.27	20.42	141,863,596						
stockpickr	snh	0.41%	$24.38 0.10 | 0.41%	24.26	0.10	799.63k	24.54	24.10	24.28	25.28	20.42							
stocksmart	snh	%	$23.415	22.02		80,495	24.33	23.415										
stocktwits	snh	0.62%	24.43		+0.15													
streetinsider-com	snh	0.41%	24.38	$24.25	+0.10	799,630	$24.54	$24.10	$24.28	$25.28	$20.42		27.39				$0.89	
thecramerreport	snh		24.38	24.25	+0.10	799630	24.54	24.10										
thestree	snh	0.41%	$24.38	24.26	0.1	799630	24.54	24.1	24.28	-25.28	20.42	1.41863596e8		3.474239466e9				
tickerspy	snh	0.41%	$24.38	24.25	+0.10	799,630	24.54	24.10	24.28	25.27	20.42		25.3	3.4b	6.10%	$0.37		
tmx-quotemedia	snh	0.41%	24.380	24.250	0.100	799,630	24.540	24.100	24.280	25.275	20.420	141,863,596	27.30	3,458,634,470	6.096	0.370 usd	0.89	
updown	snh	0.41%	$24.38	$24.25	$0.10	792,009	$24.54	$24.10	$24.28	$25.28	$20.42	141.86b	27.04	$3.44b			0.90	
wallstreetsurvivor	snh	0.41%	24.38	24.25	0.10	793,831	24.54	24.10		25.28	20.42		27.30	$3b	6.10%	1.45 -	0.91	
yahoo-finance	snh	0.41%	24.38	24.25	0.10	799,630	24.54	24.10	24.28	25.28	20.42		27.15	3.46b	6.10%	1.48	0.90	
ycharts-com	snh	+0.45%	24.39		+0.11					25.27	20.42		27.40	3.46b	5.97%		0.89	
zacks	snh	(0.41%)	24.38		0.10	vol.  799,630	24.54	24.10		25.28	20.42		14.12	3.44 b	6.10	1.48	1.72	
advfn	ccoi	-0.44	15.88	15.94	-0.07	106365	15.99	15.81										
barchart	ccoi	-0.44%	15.88	15.94	-0.07	119,189	15.99	15.81	15.95	17.99	7.96		804.50	$728.89 m			+0.02	
barrons	ccoi	0.44%	15.88	15.94	-0.07	106,065	15.99	15.81				44.79 million		$739.67 million	ccoi has not issued dividends in more than 1 year.			
bloomberg	ccoi	-0.439%	15.880	15.940	-0.070	106,365	15.990	15.810		17.99	7.96	45.971mil	794.000	730.014mil			0.020	
boston-com	ccoi	-0.4389%	15.88 usd	15.94	-0.0700	106,365	15.99	15.81	15.95	17.99	7.960	45,970,653						
bostonmerchant	ccoi	-0.4389%	15.88 usd	15.94	-0.0700	106,365	15.99	15.81	15.95	17.99	7.960	45,970,653						
business-insider	ccoi	-0.4389%	15.88 usd	15.94	-0.0700	106,365	15.99	15.81	15.95	17.99	7.960	45,970,653						
chron	ccoi	-0.4389%	15.88 usd	15.94	-0.0700	106,365	15.99	15.81	15.95	17.99	7.960	45,970,653						
cio-com	ccoi	-0.44%	15.88 usd	15.94	-0.0700	106,365	15.99	15.81	15.95	17.99	7.960	45,970,653	1588	730m				
cnn-money	ccoi	-0.44%today&rsquo;s change	15.88data as of 4:00pm et	15.94	-0.07	106,065	15.99	15.81	15.95				1,588.0	$730.0m				
easystockalterts	ccoi	-0.44%	15.88	15.94	-0.07	106065	15.99	15.81	15.95	17.99	7.96		1,588.00				0.01	
eresearch-fidelity-com	ccoi	-0.44%	15.8800	15.9400	-0.0700	+92.17%	15.9900	15.8100	15.9500	17.9900	7.9600	45,971,000	9.15	$733.24m				
finance-abc7-com	ccoi	-0.4389%	15.88 usd	15.94	-0.0700	106,065	15.99	15.81	15.95	17.99	7.960	45,970,653						
finance-abc7chicago-com	ccoi	-0.4389%	15.88 usd	15.94	-0.0700	106,065	15.99	15.81	15.95	17.99	7.960	45,970,653						
financial-content	ccoi	-0.4389%	15.88 usd	15.94	-0.0700	106,065	15.99	15.81	15.95	17.99	7.960	45,970,653						
finapps-forbes-com	ccoi	-0.4%	$15.88	15.94	-0.07	106,065	15.99	15.81	15.95	17.99	7.96	46 mil	794.0	730 mil	0.0	0.00	0.02	
finviz	ccoi	-0.44%	15.88			106,065			15.95	-11.73%	99.50%	45.97m	797.50	733.22m			0.02	
fool	ccoi	-0.44%	$15.88	$15.94	-0.07	104,644	$15.99	$15.81	$15.95	$17.99	$7.96		0.00	$730.01m				
foxbusiness	ccoi		$15.88		-0.07	107,178			$15.95									
google-finance	ccoi	(-0.44%)	15.88	15.94	-0.07	106,365.00	15.99	15.81		17.99	7.96	45.97m	750.12	730.01m			0.02	
howthemarketworks	ccoi	-0.439%	15.88	15.94	-0.07	104,453	15.99	15.81	15.95									
hpcwire	ccoi	-0.4389%	15.88 usd	15.94	-0.0700	106,365	15.99	15.81	15.95	17.99	7.960	45,970,653						
insidestocks	ccoi	-0.44%	15.88	15.94	-0.07	106065	15.99	15.81					price earnings ratio: 794.00					
investopedia	ccoi	-0.44 %	$15.88	15.94	-0.07				15.95									
investorguide	ccoi	-0.44%	15.88	15.93	-0.07		15.99	15.81		17.99	7.96		996.87	711.0m			0.016	
marketintellisearch	ccoi	-0.44 %	$15.88	$15.93	-0.07	83.10k	$15.99	$15.81	$15.95			45.97m	797.50	0.73b	0.0 %		0.02	
marketwatch	ccoi	-0.44%	$15.88	open: 15.94	-0.07	1,912	$15.99	$15.81	$15.95	$17.99	$7.96		738.60	$739.67m			0.02	
minyanville	ccoi	-0.4389%	15.88 usd	15.94	-0.0700	106,065	15.99	15.81	15.95	17.99	7.960	45,970,653						
msn-money	ccoi	-0.44%	15.88	15.94	-0.07	106,065	15.99	15.81	15.95	17.99	7.96	45.97 mil	1,588.00	733.23 mil			0.02	
nasdaq-com	ccoi	0.44%	$ 15.88	$ 15.94	0.07	106,365	$ 15.99	$ 15.81	$ 15.95	$ 17.99	$ 7.96	45,971,000	794	$ 730,019,480			$ 0.02	
optimum	ccoi	-0.44%	15.88 ( 4:00 pm edt)	15.94	-0.07	106,065	15.99	15.81	15.95	17.99	7.96	45.97m	1588.0	730.0m			0.01	
paidcontent	ccoi	-0.4389%	15.88 usd	15.94	-0.0700	106,065	15.99	15.81	15.95	17.99	7.960	45,970,653						
pc-quote	ccoi	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	ccoi	-0.44%	15.88	15.93	-0.07	107,178	15.99	15.81	15.95	17.99	7.96		996.87			0.00	0.016	
predictwallstreet	ccoi	-0.44%	15.95		-0.07	106,365												
raymond-james	ccoi	-0.44	15.88	15.94	-0.07	106,365	15.99	15.81	15.88	17.99	7.96		794.00				0.02	
renewable-energy-world	ccoi	-0.4389%	15.88 usd	15.94	-0.0700	106,365	15.99	15.81	15.95	17.99	7.960	45,970,653						
screamingmedia	ccoi	-0.44%	$	open: 15.94	-0.07	1,912	$15.99	$15.81	$15.95	$17.99	$7.96		738.60	$739.67m			0.02	
scroli	ccoi	%	ccoi			0												
simple-stock-quotes	ccoi	-0.44%	last trade: 15.88		change: -0.070								p/e ratio: 996.87					
smartmoney	ccoi	(-0.44%)	15.88	$15.94	-0.07	106,365	$15.99	$15.81	$15.95	$17.99	$7.96			733,200	0.00%	$0.00		
stocknod	ccoi	-0.4389%	15.88 usd	15.94	-0.0700	106,365	15.99	15.81	15.95	17.99	7.960	45,970,653						
stockpickr	ccoi	-0.44%	$15.88 -0.07 | -0.44%	15.94	-0.07	106.07k	15.99	15.81	15.95	17.99	7.96							
stocksmart	ccoi	%	$15.385	14.29		51,799	16.35	15.33										
stocktwits	ccoi	0.12%	15.97		+0.02													
streetinsider-com	ccoi	0.44%	15.88	$15.94	-0.07	106,065	$15.99	$15.81	$15.95	$17.99	$7.96		1,588.00				$0.01	
thecramerreport	ccoi		15.88	15.93	-0.07	106365	15.99	15.81										
thestree	ccoi	-0.44%	$15.88	15.94	-0.07	106065	15.99	15.81	15.95	-17.99	7.96	4.5970653e7		7.39667807e8				
tickerspy	ccoi	-0.44%	$15.88	15.94	-0.07	106,365	15.99	15.81	15.95	17.99	7.96		1595.0	733.2m	0.00%	$0.00		
tmx-quotemedia	ccoi	-0.44%	15.880	15.940	-0.070	107,178	15.990	15.810	15.950	17.990	7.960	45,970,653		730,013,970			0.01	
updown	ccoi	-0.44%	$15.88	$15.94	-$0.07	104,453	$15.99	$15.81	$15.95	$17.99	$7.96	45.97b	741.90	$733m			0.02	
wallstreetsurvivor	ccoi	-0.44%	15.88	15.94	-0.07	104,453	15.99	15.81		17.99	7.96			$733m			0.01	
yahoo-finance	ccoi	0.44%	15.88	15.93	0.07	106,365	15.99	15.81	15.95	17.99	7.96		992.50	710.96m			0.02	
ycharts-com	ccoi	-0.56%	15.86		-0.09					17.99	7.96		1586.00	727.97m	0.00%		0.01	
zacks	ccoi	(-0.44%)	15.88		-0.07	vol.  106,365	15.99	15.81		17.99	7.93		797.5	733.24 m	0.00	0.00	.02	
advfn	wbc	-0.37	67.52	67.92	-0.25	1108830	68.6	67.37										
barchart	wbc	-0.37%	67.52	67.95	-0.25	1,108,830	68.60	67.37	67.77	75.00	33.74		20.10	$4.49 b			-2.40	
barrons	wbc	0.37%	67.52	67.92	-0.25	1.107m	68.60	67.37				64.56 million		$4.62 billion	wbc has not issued dividends in more than 1 year.	$0.07		
bloomberg	wbc	-0.369%	67.520	67.920	-0.250	1,108,830	68.600	67.370		75.00	33.74	67.473mil	21.711	4,555.796mil			3.110	
boston-com	wbc	-0.3689%	67.52 usd	67.92	-0.2500	1,108,830	68.60	67.37	67.77	74.43	33.74	67,473,282						
bostonmerchant	wbc	-0.3689%	67.52 usd	67.92	-0.2500	1,108,830	68.60	67.37	67.77	74.43	33.74	67,473,282						
business-insider	wbc	-0.3689%	67.52 usd	67.92	-0.2500	1,108,830	68.60	67.37	67.77	74.43	33.74	67,473,282						
chron	wbc	-0.3689%	67.52 usd	67.92	-0.2500	1,108,830	68.60	67.37	67.77	74.43	33.74	67,473,282						
cio-com	wbc	-0.37%	67.52 usd	67.92	-0.2500	1,108,830	68.60	67.37	67.77	74.43	33.74	67,473,282		5b				
cnn-money	wbc	-0.37%	67.52	67.92	-0.25	1,105,557	68.60	67.37	67.77				nm	$4.6b				
easystockalterts	wbc	-0.37%	67.52	67.92	-0.25	1108830	68.60	67.37	67.77	74.43	33.74						-2.34	
eresearch-fidelity-com	wbc	-0.37%	67.5200	67.9200	-0.2500	+75.34%	68.6000	67.3700	67.7700	75.0000	33.7400	67,473,000	0.58	$4.57b				
finance-abc7-com	wbc	-0.3689%	67.52 usd	67.92	-0.2500	1,108,830	68.60	67.37	67.77	74.43	33.74	67,473,282						
finance-abc7chicago-com	wbc	-0.3689%	67.52 usd	67.92	-0.2500	1,108,830	68.60	67.37	67.77	74.43	33.74	67,473,282						
financial-content	wbc	-0.3689%	67.52 usd	67.92	-0.2500	1,108,830	68.60	67.37	67.77	74.43	33.74	67,473,282						
finapps-forbes-com	wbc	-0.4%	$67.52	67.92	-0.25	1,108,830	68.60	67.37	67.77	75.00	33.74	67 mil		5 bil	0.0	0.00	-2.40	
finviz	wbc	-0.37%	67.52			1,108,830			67.77	-9.97%	100.12%	67.47m		4.57b			-2.40	
fool	wbc	-0.37%	$67.52	$67.92	-0.25	1,108,830	$68.60	$67.37	$67.77	$75.00	$33.74		0.00	$4.56b	1.60%	0.28		
foxbusiness	wbc		$67.52		-0.25	1,108,830			$67.77									
google-finance	wbc	(-0.37%)	67.52	67.92	-0.25	1.11m	68.60	67.37		75.00	33.74	67.47m		4.56b			-2.40	
howthemarketworks	wbc	-0.369%	67.52	67.92	-0.25	1,106,638	68.6	67.37	67.77									
hpcwire	wbc	-0.3689%	67.52 usd	67.92	-0.2500	1,108,830	68.60	67.37	67.77	74.43	33.74	67,473,282						
insidestocks	wbc	-0.37%	67.52	67.95	-0.25	1106738	68.60	67.37					price earnings ratio: 19.92					
investopedia	wbc	-0.37 %	$67.52	67.92	-0.25				67.77									
investorguide	wbc	-0.37%	67.52	67.92	-0.25		68.60	67.37		75.00	33.74			4.556b			-2.182	
marketintellisearch	wbc	-0.37 %	$67.52	$67.92	-0.25	1074.30k	$68.60	$67.37	$67.77			67.47m	0.00	4.57b	0.0 %		-2.40	
marketwatch	wbc	-0.37%	$67.52	open: 67.92	-0.25	3,273	$68.60	$67.37	$67.77	$75.00	$33.74			$4.62b				
minyanville	wbc	-0.3689%	67.52 usd	67.92	-0.2500	1,108,830	68.60	67.37	67.77	74.43	33.74	67,473,282						
msn-money	wbc	-0.37%	67.52	67.92	-0.25	1.11 mil	68.60	67.37	67.77	75.00	33.74	67.47 mil	-29.23	4.57 bil			-2.40	
nasdaq-com	wbc	0.37%	$ 67.52		0.25	1,108,830	$ 68.60	$ 67.37	$ 67.77	$ 75	$ 33.74	67,473,000		$ 4,555,776,960	0.41 %	$0.280000	$ -2.40	
optimum	wbc	-0.37%	67.52 ( 4:15 pm edt)	67.92	-0.25	1,108,830	68.60	67.37	67.77	74.43	33.74	67.47m		4.6b	0.41	0.28	-2.34	
paidcontent	wbc	-0.3689%	67.52 usd	67.92	-0.2500	1,108,830	68.60	67.37	67.77	74.43	33.74	67,473,282						
pc-quote	wbc	-0.37%	67.52	67.92	-0.25	1,108,830	68.6	67.37	67.77	75.00	33.74	67,722,823	-29.33766	4,572,645,000		0.07		
personal-wealth-biz	wbc	-0.37%	67.52	67.92	-0.25	1,108,830	68.60	67.37	67.77	75.00	33.74					0.00	-2.182	
predictwallstreet	wbc	-0.37%	67.52		-0.25	1,105,457												
raymond-james	wbc	-0.37	67.52	67.92	-0.25	1,108,830	68.60	67.37	67.52	75.00	33.74						-2.30	
renewable-energy-world	wbc	-0.3689%	67.52 usd	67.92	-0.2500	1,108,830	68.60	67.37	67.77	74.43	33.74	67,473,282						
screamingmedia	wbc	-0.37%	$	open: 67.92	-0.25	3,273	$68.60	$67.37	$67.77	$75.00	$33.74			$4.62b				
scroli	wbc	%	wbc			0												
simple-stock-quotes	wbc	-0.37%	last trade: 67.52		change: -0.250													
smartmoney	wbc	(-0.37%)	67.52	$67.92	-0.25	1,108,830	$68.60	$67.37	$67.77	$75.00	$33.74			4,572,700	0.00%	$0.07		
stocknod	wbc	-0.3689%	67.52 usd	67.92	-0.2500	1,108,830	68.60	67.37	67.77	74.43	33.74	67,473,282						
stockpickr	wbc	-0.37%	$67.52 -0.25 | -0.37%	67.92	-0.25	1.11m	68.60	67.37	67.77	75.00	33.74							
stocksmart	wbc	%	$66.77	60.67		77,751	68.73	66.66										
stocktwits	wbc	0.37%	68.02		+0.25													
streetinsider-com	wbc	0.37%	67.52	$67.92	-0.25	1,108,830	$68.60	$67.37	$67.77	$74.43	$33.74						$-2.34	
thecramerreport	wbc		67.52	67.92	-0.25	1108830	68.60	67.37										
thestree	wbc	-0.37%	$67.52	67.92	-0.25	1108830	68.6	67.37	67.77	-75.0	33.74	6.7473282e7		4.624618748e9				
tickerspy	wbc	-0.37%	$67.52	67.92	-0.25	1,108,830	68.60	67.37	67.77	75.00	33.74		-29.3	4.5b	0.00%	$0.07		
tmx-quotemedia	wbc	-0.37%	67.520	67.920	-0.250	1,108,830	68.600	67.370	67.770	75.000	33.740	67,473,282		4,555,796,001			-2.34	
updown	wbc	-0.37%	$67.52	$67.92	-$0.25	1,105,557	$68.60	$67.37	$67.77	$75.00	$33.74	67.47b		$4.57b			-2.18	
wallstreetsurvivor	wbc	-0.37%	67.52	67.92	-0.25	1,106,638	68.60	67.37		75.00	33.74			$5b			-3.50	
yahoo-finance	wbc	0.37%	67.52	67.92	0.25	1,108,830	68.60	67.37	67.77	75.00	33.74			4.56b			-2.18	
ycharts-com	wbc	-0.34%	67.54		-0.23					75.00	33.74			4.50b	0.00%		-2.31	
zacks	wbc	(-0.37%)	67.52		-0.25	vol.  1,108,830	68.60	67.37		75.00	33.74		19.87	4.57 b	0.00	0.00	3.41	
advfn	ir	-0.40	39.6	39.73	-0.16	5976874	39.965	39.12										
barchart	ir	-0.40%	39.60	39.71	-0.16	5,976,874	39.97	39.12	39.76	52.19	32.28		14.96	$13.05 b	1.19%	$0.48	+1.66	
barrons	ir	0.40%	39.60	39.73	-0.16	5.977m	39.965	39.12				339.80 million		$13.37 billion	ir has not issued dividends in more than 1 year.			
bloomberg	ir	-0.402%	39.600	39.730	-0.160	5,976,874	39.965	39.120		52.33	32.42	330.915mil	14.776	13,104.210mil	0.832	0.120 regular cash	2.680	
boston-com	ir	-0.4024%	39.60 usd	39.73	-0.1600	5,976,874	39.97	39.12	39.76	52.33	32.42	319,166,220						
bostonmerchant	ir	-0.4024%	39.60 usd	39.73	-0.1600	5,976,874	39.97	39.12	39.76	52.33	32.42	319,166,220						
business-insider	ir	-0.4024%	39.60 usd	39.73	-0.1600	5,976,874	39.97	39.12	39.76	52.33	32.42	319,166,220						
chron	ir	-0.4024%	39.60 usd	39.73	-0.1600	5,976,874	39.97	39.12	39.76	52.33	32.42	319,166,220						
cio-com	ir	-0.40%	39.60 usd	39.73	-0.1600	5,976,874	39.97	39.12	39.76	52.33	32.42	319,166,220		13b	1.2	0.48		
cnn-money	ir	-0.40%	39.60	39.73	-0.16	5,937,085	39.97	39.12	39.76					$12.6b	1.21%			
easystockalterts	ir	-0.40%	39.60	39.73	-0.16	5976340	39.97	39.12	39.76	52.33	32.42						0.00	
eresearch-fidelity-com	ir	-0.40%	39.6000	39.7300	-0.1600	+6.62%	39.9650	39.1200	39.7600	52.3300	32.4200	331,219,000	3.57	$13.17b	$0.120000	06/30/11		
finance-abc7-com	ir	-0.4024%	39.60 usd	39.73	-0.1600	5,976,340	39.97	39.12	39.76	52.33	32.42	319,166,220						
finance-abc7chicago-com	ir	-0.4024%	39.60 usd	39.73	-0.1600	5,976,340	39.97	39.12	39.76	52.33	32.42	319,166,220						
financial-content	ir	-0.4024%	39.60 usd	39.73	-0.1600	5,976,340	39.97	39.12	39.76	52.33	32.42	319,166,220						
finapps-forbes-com	ir	-0.4%	$39.60	39.73	-0.16	5,976,340	39.97	39.12	39.76	52.33	32.42	331 mil	29.5	13 bil	1.2	0.48	1.34	
finviz	ir	-0.40%	39.60			5,976,340			39.76	-24.12%	23.13%	331.22m	15.06	13.17b		0.48	2.64	
fool	ir	-0.40%	$39.60	$39.73	-0.16	5,976,340	$39.97	$39.12	$39.76	$52.33	$32.42		30.10	$13.12b	0.80%	0.48		
foxbusiness	ir		$39.60		-0.16	5,977,140			$39.76									
google-finance	ir	(-0.40%)	39.60	39.73	-0.16	5.98m	39.97	39.12		52.33	32.42	331.22m	15.00	13.12b	1.21	0.12	2.64	
howthemarketworks	ir	-0.402%	39.6	39.73	-0.16	5,963,516	39.965	39.12	39.76									
hpcwire	ir	-0.4024%	39.60 usd	39.73	-0.1600	5,976,874	39.97	39.12	39.76	52.33	32.42	319,166,220						
insidestocks	ir	-0.40%	39.60	39.71	-0.16	5976874	39.97	39.12					price earnings ratio: 14.94					
investopedia	ir	-0.40 %	$39.60	39.73	-0.16				39.76									
investorguide	ir	-0.40%	39.60	39.73	-0.16		39.965	39.12		52.33	32.42		24.26	13.116b			1.639	
marketintellisearch	ir	-0.4 %	$39.60	$39.73	-0.16	5714.20k	$39.97	$39.12	$39.76			331.22m	15.06	13.17b	1.21 %		2.64	
marketwatch	ir	-0.40%	$39.63	open: 39.73	-0.16	38,969	$39.97	$39.12	$39.76	$52.33	$32.42		16.25	$13.37b			2.44	
minyanville	ir	-0.4024%	39.60 usd	39.73	-0.1600	5,976,340	39.97	39.12	39.76	52.33	32.42	319,166,220						
msn-money	ir	-0.40%	39.60	39.73	-0.16	5.98 mil	39.97	39.12	39.76	52.33	32.42	331.22 mil	14.72	13.17 bil	1.21%	0.48	1.34	
nasdaq-com	ir	0.4%	$ 39.60		0.16	5,976,240	$ 39.965	$ 39.12	$ 39.76	$ 52.33	$ 32.42	331,219,000	29.55	$ 13,116,272,400	1.21 %	$0.480000	$ 1.34	
optimum	ir	-0.40%	39.60 ( 4:15 pm edt)	39.73	-0.16	5,976,340	39.97	39.12	39.76	52.33	32.42	319.17m		12.6b	1.21	0.48		
paidcontent	ir	-0.4024%	39.60 usd	39.73	-0.1600	5,976,340	39.97	39.12	39.76	52.33	32.42	319,166,220						
pc-quote	ir	-0.40%	39.6	39.73	-0.16	5,976,874	39.965	39.12	39.76	52.33	32.42	332,557,273	14.78067	13,169,268,000		0.12		
personal-wealth-biz	ir	-0.40%	39.60	39.73	-0.16	5,977,140	39.965	39.12	39.76	52.33	32.42		24.26		0.83	0.33	1.639	
predictwallstreet	ir	-0.40%	39.60		-0.16	5,976,874												
raymond-james	ir	-0.40	39.60	39.73	-0.16	5,976,874	39.97	39.12	39.60	52.33	32.42		14.61				2.71	
renewable-energy-world	ir	-0.4024%	39.60 usd	39.73	-0.1600	5,976,874	39.97	39.12	39.76	52.33	32.42	319,166,220						
screamingmedia	ir	-0.40%	$	open: 39.73	-0.16	38,969	$39.97	$39.12	$39.76	$52.33	$32.42		16.25	$13.37b			2.44	
scroli	ir	-0.40%	ir 39.60	39.73	-0.16	5,380,570	39.97	39.12	39.76	52.33	32.42		15.00				2.64	
simple-stock-quotes	ir	-0.40%	last trade: 39.60		change: -0.160								p/e ratio: 24.26					
smartmoney	ir	(-0.40%)	39.60	$39.73	-0.16	5,976,874	$39.96	$39.12	$39.76	$52.33	$32.42			13,169,300	1.21%	$0.12		
stocknod	ir	-0.4024%	39.60 usd	39.73	-0.1600	5,976,874	39.97	39.12	39.76	52.33	32.42	319,166,220						
stockpickr	ir	-0.40%	$39.60 -0.16 | -0.40%	39.71	-0.16	5.98m	39.96	39.12	39.76	52.33	32.42							
stocksmart	ir	%	$47.515	47.32		232,551	49.7	47.45										
stocktwits	ir	-0.10%	39.72		-0.04													
streetinsider-com	ir	0.4%	39.60	$39.73	-0.16	5,976,340	$39.97	$39.12	$39.76	$52.33	$32.42						$0.00	
thecramerreport	ir		39.60	39.73	-0.16	5976874	39.965	39.12										
thestree	ir	-0.4%	$39.6	39.71	-0.16	5976874	39.96	39.12	39.76	-52.33	32.42	3.31218706e8		1.3374611348e10				
tickerspy	ir	-0.40%	$39.60	39.73	-0.16	5,976,340	39.97	39.12	39.76	52.33	32.42		14.8	13.1b	1.21%	$0.12		
tmx-quotemedia	ir	-0.40%	39.600	39.730	-0.160	5,977,140	39.965	39.120	39.760	52.330	32.420	331,218,706	29.70	13,116,260,758	1.207	0.120 usd	1.34	
updown	ir	-0.40%	$39.60	$39.73	-$0.16	5,936,385	$39.97	$39.12	$39.76	$52.33	$32.42	331.21b	23.07	$13.16b			1.72	
wallstreetsurvivor	ir	-0.40%	39.60	39.73	-0.16	5,963,516	39.97	39.12		52.33	32.42		29.70	$13b	1.20%	0.28 -	1.89	
yahoo-finance	ir	0.40%	39.60	39.73	0.16	5,976,874	39.97	39.12	39.76	52.33	32.42		24.16	13.12b	1.20%	0.48	1.64	
ycharts-com	ir	-0.38%	39.61		-0.15					52.33	32.42		29.34	13.12b	1.20%		1.35	
zacks	ir	(-0.40%)	39.60		-0.16	vol.  5,976,874	39.97	39.12		52.33	32.42		14.73	13.17 b	1.21	0.48	2.7	
advfn	aco	-1.18	30.86	31.09	-0.37	260585	31.22	30.64										
barchart	aco	-1.18%	30.86	31.09	-0.37	261,493	31.22	30.64	31.23	42.72	23.75		19.07	$967.77 m	2.32%	$0.72	+1.14	
barrons	aco	1.18%	30.86	31.09	-0.37	260,585	31.22	30.64				31.55 million		$978.68 million	2.33%	$0.18		
bloomberg	aco	-1.185%	30.860	31.090	-0.370	260,585	31.220	30.640		42.72	24.16	31.479mil	19.656	971.454mil	2.334	0.180 regular cash	1.570	
boston-com	aco	-1.185%	30.86 usd	31.09	-0.3700	260,585	31.22	30.64	31.23	42.72	24.16	31,479,379						
bostonmerchant	aco	-1.185%	30.86 usd	31.09	-0.3700	260,585	31.22	30.64	31.23	42.72	24.16	31,479,379						
business-insider	aco	-1.185%	30.86 usd	31.09	-0.3700	260,585	31.22	30.64	31.23	42.72	24.16	31,479,379						
chron	aco	-1.185%	30.86 usd	31.09	-0.3700	261,493	31.22	30.64	31.23	42.72	24.16	31,479,379						
cio-com	aco	-1.18%	30.86 usd	31.09	-0.3700	261,493	31.22	30.64	31.23	42.72	24.16	31,479,379	27.07	971m	2.3	0.72		
cnn-money	aco	-1.18%today&rsquo;s change	30.86data as of 4:01pm et	31.09	-0.37	261,493	31.22	30.64	31.23				27.1	$971.4m	2.33%			
easystockalterts	aco	-1.19%	30.86	31.09	-0.37	261493	31.22	30.64	31.23	42.72	24.16		27.07				1.14	
eresearch-fidelity-com	aco	-1.18%	30.8600	31.0900	-0.3700	+6.33%	31.2200	30.6400	31.2300	42.7200	24.1600	31,479,000	29.67	$983.09m	$0.180000	07/11/11		
finance-abc7-com	aco	-1.185%	30.86 usd	31.09	-0.3700	261,493	31.22	30.64	31.23	42.72	24.16	31,479,379						
finance-abc7chicago-com	aco	-1.185%	30.86 usd	31.09	-0.3700	261,493	31.22	30.64	31.23	42.72	24.16	31,479,379						
financial-content	aco	-1.185%	30.86 usd	31.09	-0.3700	261,493	31.22	30.64	31.23	42.72	24.16	31,479,379						
finapps-forbes-com	aco	-1.2%	$30.86	31.09	-0.37	261,493	31.22	30.64	31.23	42.72	24.16	31 mil	29.1	971 mil	2.3	0.72	1.06	
finviz	aco	-1.18%	30.86			261,493			31.23	-27.76%	29.97%	31.48m	29.11	971.47m		0.72	1.06	
fool	aco	-1.18%	$30.86	$31.09	-0.37	261,493	$31.22	$30.64	$31.23	$42.72	$24.16		27.30	$971.45m	2.80%	0.72		
foxbusiness	aco		$30.86		-0.37	261,924			$31.23									
google-finance	aco	(-1.18%)	30.86	31.09	-0.37	261,493.00	31.22	30.64		42.72	24.16	31.48m	29.04	971.45m	2.33	0.18	1.06	
howthemarketworks	aco	-1.185%	30.86	31.09	-0.37	260,585	31.22	30.64	31.23									
hpcwire	aco	-1.185%	30.86 usd	31.09	-0.3700	261,924	31.22	30.64	31.23	42.72	24.16	31,479,379						
insidestocks	aco	-1.18%	30.86	31.09	-0.37	260585	31.22	30.64					price earnings ratio: 18.59					
investopedia	aco	-1.18 %	$30.86	31.09	-0.37				31.23									
investorguide	aco	-1.18%	30.86	31.09	-0.37		31.22	30.64		42.72	24.16		27.37	971.4m			1.141	
marketintellisearch	aco	-1.18 %	$30.86	$31.09	-0.37	254.20k	$31.22	$30.64	$31.23			31.48m	29.46	0.98b	2.31 %		1.06	
marketwatch	aco	-1.18%	$30.86	open: 31.09	-0.37	1,339	$31.22	$30.64	$31.23	$42.72	$24.16		27.08	$978.68m	2.33%	0.18	1.14	
minyanville	aco	-1.185%	30.86 usd	31.09	-0.3700	261,493	31.22	30.64	31.23	42.72	24.16	31,479,379						
msn-money	aco	-1.18%	30.86	31.09	-0.37	261,493	31.22	30.64	31.23	42.72	24.16	31.48 mil	29.11	983.1 mil	2.31%	0.72	1.06	
nasdaq-com	aco	1.18%	$ 30.86		0.37	261,493	$ 31.22	$ 30.64	$ 31.23	$ 42.72	$ 24.16	31,479,000	29.11	$ 971,441,940	2.31 %	$0.720000	$ 1.06	
optimum	aco	-1.18%	30.86 ( 4:15 pm edt)	31.09	-0.37	261,493	31.22	30.64	31.23	42.72	24.16	31.48m	27.1	971.5m	2.33	0.72	1.14	
paidcontent	aco	-1.185%	30.86 usd	31.09	-0.3700	261,493	31.22	30.64	31.23	42.72	24.16	31,479,379						
pc-quote	aco	-1.18%	30.86	31.09	-0.37	260,585	31.22	30.64	31.23	42.72	24.16	31,856,423	29.46226	983,089,000		0.18		
personal-wealth-biz	aco	-1.18%	30.86	31.09	-0.37	261,924	31.22	30.64	31.23	42.72	24.16		27.37		2.31	0.72	1.141	
predictwallstreet	aco	-1.18%	30.86		-0.37	261,493												
raymond-james	aco	-1.18	30.86	31.09	-0.37	261,493	31.22	30.64	30.86	42.72	24.16		28.57				1.08	
renewable-energy-world	aco	-1.185%	30.86 usd	31.09	-0.3700	261,493	31.22	30.64	31.23	42.72	24.16	31,479,379						
screamingmedia	aco	-1.18%	$	open: 31.09	-0.37	2,247	$31.22	$30.64	$31.23	$42.72	$24.16		27.08	$978.68m	2.33%	0.18	1.14	
scroli	aco	%	aco			0												
simple-stock-quotes	aco	-1.18%	last trade: 30.86		change: -0.370								p/e ratio: 27.37					
smartmoney	aco	(-1.18%)	30.86	$31.09	-0.37	261,493	$31.22	$30.64	$31.23	$42.72	$24.16			983,100	2.31%	$0.18		
stocknod	aco	-1.185%	30.86 usd	31.09	-0.3700	261,493	31.22	30.64	31.23	42.72	24.16	31,479,379						
stockpickr	aco	-1.18%	$30.86 -0.37 | -1.18%	31.09	-0.37	261.49k	31.22	30.64	31.23	42.72	24.16							
stocksmart	aco	%	$34.9	30.85		12,610	36.4	34.83										
stocktwits	aco	-1.60%	30.73		-0.50													
streetinsider-com	aco	1.18%	30.86	$31.09	-0.37	261,493	$31.22	$30.64	$31.23	$42.72	$24.16		27.07				$1.14	
thecramerreport	aco		30.86	31.09	-0.37	261493	31.22	30.64										
thestree	aco	-1.18%	$30.86	31.09	-0.37	261493	31.22	30.64	31.23	-42.72	24.16	3.1479379e7		9.78693893e8				
tickerspy	aco	-1.18%	$30.86	31.09	-0.37	261,493	31.22	30.64	31.23	42.72	24.16		29.5	982.6m	2.31%	$0.18		
tmx-quotemedia	aco	-1.18%	30.860	31.090	-0.370	261,924	31.220	30.640	31.230	42.720	24.160	31,479,379	27.40	971,453,636	2.333	0.180 usd	1.14	
updown	aco	-1.18%	$30.86	$31.09	-$0.37	260,585	$31.22	$30.64	$31.23	$42.72	$24.16	31.47b	26.81	$983m			1.16	
wallstreetsurvivor	aco	-1.18%	30.86	31.09	-0.37	260,585	31.22	30.64		42.72	24.16		27.40	$983m	2.30%	0.72 -	0.96	
yahoo-finance	aco	1.18%	30.86	31.09	0.37	260,585	31.22	30.64	31.23	42.72	24.16		27.05	971.44m	2.00%	0.72	1.14	
ycharts-com	aco	-1.38%	30.80		-0.43					39.85	24.16		29.06	969.58m	2.33%		1.06	
zacks	aco	(-1.18%)	30.86		-0.37	vol.  261,493	31.22	30.64		42.72	24.16		19.16	983.09 m	2.31	0.72	1.63	
advfn	ccmp	-0.75	43.47	43.76	-0.33	143758	44.34	43.22										
barchart	ccmp	-0.75%	43.47	43.76	-0.33	137,842	44.34	43.22	43.80	52.69	29.60		18.51	$1.01 b			+2.35	
barrons	ccmp	0.75%	43.47	43.76	-0.33	143,658	44.34	43.22				23.27 million		$1.07 billion	ccmp has not issued dividends in more than 1 year.			
bloomberg	ccmp	-0.753%	43.470	43.760	-0.330	143,758	44.340	43.220		52.69	29.60	23.515mil	18.498	1,022.209mil			2.350	
boston-com	ccmp	-0.7534%	43.47 usd	43.76	-0.3300	143,658	44.34	43.22	43.80	52.69	29.60	23,515,270						
bostonmerchant	ccmp	-0.7534%	43.47 usd	43.76	-0.3300	143,658	44.34	43.22	43.80	52.69	29.60	23,515,270						
business-insider	ccmp	-0.7534%	43.47 usd	43.76	-0.3300	143,658	44.34	43.22	43.80	52.69	29.60	23,515,270						
chron	ccmp	-0.7534%	43.47 usd	43.76	-0.3300	143,658	44.34	43.22	43.80	52.69	29.60	23,515,270						
cio-com	ccmp	-0.75%	43.47 usd	43.76	-0.3300	143,658	44.34	43.22	43.80	52.69	29.60	23,515,270	18.42	1b				
cnn-money	ccmp	-0.75%today&rsquo;s change	43.47data as of 3:59pm et	43.76	-0.33	141,010	44.34	43.22	43.80				18.4	$1.0b				
easystockalterts	ccmp	-0.75%	43.47	43.76	-0.33	143658	44.34	43.22	43.80	52.69	29.60		18.42				2.36	
eresearch-fidelity-com	ccmp	-0.75%	43.4700	43.7600	-0.3300	+30.67%	44.3400	43.2200	43.8000	52.6900	29.6000	23,515,000	15.62	$1.03b				
finance-abc7-com	ccmp	-0.7534%	43.47 usd	43.76	-0.3300	143,658	44.34	43.22	43.80	52.69	29.60	23,515,270						
finance-abc7chicago-com	ccmp	-0.7534%	43.47 usd	43.76	-0.3300	143,658	44.34	43.22	43.80	52.69	29.60	23,515,270						
financial-content	ccmp	-0.7534%	43.47 usd	43.76	-0.3300	143,658	44.34	43.22	43.80	52.69	29.60	23,515,270						
finapps-forbes-com	ccmp	-0.8%	$43.47	43.76	-0.33	143,758	44.34	43.22	43.80	52.69	29.60	24 mil	18.5	1 bil	0.0	0.00	2.35	
finviz	ccmp	-0.75%	43.47			143,758			43.80	-17.50%	46.86%	23.52m	18.56	1.03b			2.36	
fool	ccmp	-0.75%	$43.47	$43.76	-0.33	143,658	$44.34	$43.22	$43.80	$52.69	$29.60		19.20	$1.02b				
foxbusiness	ccmp		$43.47		-0.33	145,898			$43.80									
google-finance	ccmp	(-0.75%)	43.47	43.76	-0.33	143,758.00	44.34	43.22		52.69	29.60	23.52m	18.42	1.02b			2.36	
howthemarketworks	ccmp	-0.753%	43.47	43.76	-0.33	143,658	44.34	43.22	43.8									
hpcwire	ccmp	-0.7534%	43.47 usd	43.76	-0.3300	143,658	44.34	43.22	43.80	52.69	29.60	23,515,270						
insidestocks	ccmp	-0.75%	43.47	43.76	-0.33	134994	44.34	43.22					price earnings ratio: 18.50					
investopedia	ccmp	-0.75 %	$43.47	43.76	-0.33				43.80									
investorguide	ccmp	-0.75%	43.47	43.76	-0.33		44.34	43.22		52.69	29.60		18.55	1.001b			2.361	
marketintellisearch	ccmp	-0.8 %	$43.45	$43.76	-0.35	136.90k	$44.34	$43.22	$43.80			23.52m	18.56	1.03b	0.0 %		2.36	
marketwatch	ccmp	-0.75%	$43.47	open: 43.76	-0.33	2,240	$44.34	$43.22	$43.80	$52.69	$29.60		18.74	$1.07b			2.32	
minyanville	ccmp	-0.7534%	43.47 usd	43.76	-0.3300	143,658	44.34	43.22	43.80	52.69	29.60	23,515,270						
msn-money	ccmp	-0.75%	43.47	43.76	-0.33	143,758	44.34	43.22	43.80	52.69	29.60	23.52 mil	18.42	1.03 bil			2.36	
nasdaq-com	ccmp	0.75%	$ 43.47	$ 43.76	0.33	143,758	$ 44.34	$ 43.22	$ 43.80	$ 52.69	$ 29.60	23,515,000	18.5	$ 1,022,197,050			$ 2.35	
optimum	ccmp	-0.75%	43.47 ( 4:00 pm edt)	43.76	-0.33	143,658	44.34	43.22	43.80	52.69	29.60	23.52m	18.4	1.0b			2.36	
paidcontent	ccmp	-0.7534%	43.47 usd	43.76	-0.3300	143,658	44.34	43.22	43.80	52.69	29.60	23,515,270						
pc-quote	ccmp	-0.75%	43.47	43.76	-0.33	145,898	44.34	43.22	43.8	52.69	29.60	23,693,513	18.55932	1,029,957,000				
personal-wealth-biz	ccmp	-0.75%	43.47	43.76	-0.33	145,898	44.34	43.22	43.80	52.69	29.60		18.55			0.00	2.361	
predictwallstreet	ccmp	-0.75%	43.47		-0.33	143,758												
raymond-james	ccmp	-0.75	43.47	43.76	-0.33	143,758	44.34	43.22	43.47	52.69	29.60		18.11				2.40	
renewable-energy-world	ccmp	-0.7534%	43.47 usd	43.76	-0.3300	143,658	44.34	43.22	43.80	52.69	29.60	23,515,270						
screamingmedia	ccmp	-0.75%	$	open: 43.76	-0.33	2,240	$44.34	$43.22	$43.80	$52.69	$29.60		18.74	$1.07b			2.32	
scroli	ccmp	%	ccmp			0												
simple-stock-quotes	ccmp	-0.75%	last trade: 43.47		change: -0.330								p/e ratio: 18.55					
smartmoney	ccmp	(-0.75%)	43.47	$43.76	-0.33	143,758	$44.34	$43.22	$43.80	$52.69	$29.60			1,030,000	0.00%	$0.00		
stocknod	ccmp	-0.7534%	43.47 usd	43.76	-0.3300	143,658	44.34	43.22	43.80	52.69	29.60	23,515,270						
stockpickr	ccmp	-0.75%	$43.47 -0.33 | -0.75%	43.76	-0.33	143.76k	44.34	43.22	43.80	52.69	29.60							
stocksmart	ccmp	%	$48.26	41.99		11,754	50.175	48.17										
stocktwits	ccmp	0.34%	43.95		+0.15													
streetinsider-com	ccmp	0.75%	43.47	$43.76	-0.33	143,658	$44.34	$43.22	$43.80	$52.69	$29.60		18.42				$2.36	
thecramerreport	ccmp		43.47	43.76	-0.33	143758	44.34	43.22										
thestree	ccmp	-0.75%	$43.47	43.76	-0.33	143758	44.34	43.22	43.8	-52.69	29.6	2.351527e7		1.066417495e9				
tickerspy	ccmp	-0.75%	$43.47	43.76	-0.33	143,658	44.34	43.22	43.80	52.69	29.60		18.6	1.0b	0.00%	$0.00		
tmx-quotemedia	ccmp	-0.75%	43.470	43.760	-0.330	145,898	44.340	43.220	43.800	52.690	29.600	23,515,270	18.60	1,022,208,787			2.36	
updown	ccmp	-0.75%	$43.47	$43.76	-$0.33	143,658	$44.34	$43.22	$43.80	$52.69	$29.60	23.51b	18.25	$1.03b			2.40	
wallstreetsurvivor	ccmp	-0.75%	43.47	43.76	-0.33	143,658	44.34	43.22		52.69	29.60		18.60	$1b			2.13	
yahoo-finance	ccmp	0.75%	43.47	43.76	0.33	143,758	44.34	43.22	43.80	52.69	29.60		18.41	1.00b			2.36	
ycharts-com	ccmp	-0.75%	43.47		-0.33					52.69	29.60		18.42	1.01b	0.00%		2.36	
zacks	ccmp	(-0.75%)	43.47		-0.33	vol.  143,758	44.34	43.22		52.69	29.60		17.88	1.03 b	0.00	0.00	2.45	
advfn	knol	-0.92	13.95	14.13	-0.13	94117	14.14	13.92										
barchart	knol	-0.92%	13.95	14.13	-0.13	95,050	14.14	13.92	14.08	16.13	11.05		18.42	$521.03 m			+0.31	
barrons	knol	0.92%	13.95	14.13	-0.13	94,117	14.14	13.92				36.90 million		$543.68 million	knol has not issued dividends in more than 1 year.			
bloomberg	knol	-0.923%	13.950	14.130	-0.130	94,117	14.140	13.920		16.13	11.05	37.366mil	20.821	521.260mil			0.670	
boston-com	knol	-0.9233%	13.95 usd	14.13	-0.1300	94,117	14.14	13.92	14.08	16.13	11.05	37,366,344						
bostonmerchant	knol	-0.9233%	13.95 usd	14.13	-0.1300	94,117	14.14	13.92	14.08	16.13	11.05	37,366,344						
business-insider	knol	-0.9233%	13.95 usd	14.13	-0.1300	94,117	14.14	13.92	14.08	16.13	11.05	37,366,344						
chron	knol	-0.9233%	13.95 usd	14.13	-0.1300	94,117	14.14	13.92	14.08	16.13	11.05	37,366,344						
cio-com	knol	-0.92%	13.95 usd	14.13	-0.1300	94,117	14.14	13.92	14.08	16.13	11.05	37,366,344	43.59	521m				
cnn-money	knol	-0.92%	13.95	14.13	-0.13	94,117	14.14	13.92	14.08				43.6	$521.3m				
easystockalterts	knol	-0.92%	13.95	14.13	-0.13	94117	14.14	13.92	14.08	16.13	11.05		43.59				0.32	
eresearch-fidelity-com	knol	-0.92%	13.9500	14.1300	-0.1300	+17.92%	14.1400	13.9200	14.0800	16.1300	11.0500	37,366,000	9.95	$526.11m				
finance-abc7-com	knol	-0.9233%	13.95 usd	14.13	-0.1300	94,117	14.14	13.92	14.08	16.13	11.05	37,366,344						
finance-abc7chicago-com	knol	-0.9233%	13.95 usd	14.13	-0.1300	94,117	14.14	13.92	14.08	16.13	11.05	37,366,344						
financial-content	knol	-0.9233%	13.95 usd	14.13	-0.1300	94,117	14.14	13.92	14.08	16.13	11.05	37,366,344						
finapps-forbes-com	knol	-0.9%	$13.95	14.13	-0.13	94,117	14.14	13.92	14.08	16.13	11.05	37 mil	45.0	521 mil	0.0	0.00	0.31	
finviz	knol	-0.92%	13.95			93,592			14.08	-13.52%	26.24%	37.37m	45.00	521.31m			0.31	
fool	knol	-0.92%	$13.95	$14.13	-0.13	85,563	$14.14	$13.92	$14.08	$16.13	$11.05		45.50	$521.26m				
foxbusiness	knol		$13.95		-0.13	94,117			$14.08									
google-finance	knol	(-0.92%)	13.95	14.13	-0.13	94,117.00	14.14	13.92		16.13	11.05	37.37m	44.92	521.26m			0.31	
howthemarketworks	knol	-0.923%	13.95	14.13	-0.13	94,117	14.14	13.92	14.08									
hpcwire	knol	-0.9233%	13.95 usd	14.13	-0.1300	94,117	14.14	13.92	14.08	16.13	11.05	37,366,344						
insidestocks	knol	-0.92%	13.95	14.13	-0.13	94100	14.14	13.92					price earnings ratio: 16.61					
investopedia	knol	-0.92 %	$13.95	14.13	-0.13				14.08									
investorguide	knol	-0.92%	13.95	14.11	-0.13		14.14	13.92		16.13	11.05		42.16	521.3m			0.334	
marketintellisearch	knol	-0.92 %	$13.95	$14.11	-0.13	72.20k	$14.14	$13.92	$14.08			37.37m	45.42	0.53b	0.0 %		0.31	
marketwatch	knol	-0.92%	$13.95	open: 14.13	-0.13	10,554	$14.14	$13.92	$14.08	$16.13	$11.05		42.53	$543.68m			0.33	
minyanville	knol	-0.9233%	13.95 usd	14.13	-0.1300	94,117	14.14	13.92	14.08	16.13	11.05	37,366,344						
msn-money	knol	-0.92%	13.95	14.13	-0.13	94,117	14.14	13.92	14.08	16.13	11.05	37.37 mil	-41.03	526.12 mil			0.31	
nasdaq-com	knol	0.92%	$ 13.95	$ 14.13	0.13	94,117	$ 14.14	$ 13.92	$ 14.08	$ 16.13	$ 11.05	37,366,000	45	$ 521,255,700			$ 0.31	
optimum	knol	-0.92%	13.95 ( 5:07 pm edt)	14.13	-0.13	94,117	14.14	13.92	14.08	16.13	11.05	37.37m	43.6	521.3m			0.32	
paidcontent	knol	-0.9233%	13.95 usd	14.13	-0.1300	94,117	14.14	13.92	14.08	16.13	11.05	37,366,344						
pc-quote	knol	-0.92%	13.95	14.13	-0.13	94,117	14.14	13.92	14.08	16.13	11.05	37,714,215	-41.41176	526,113,000				
personal-wealth-biz	knol	-0.92%	13.95	14.11	-0.13	94,117	14.14	13.92	14.08	16.13	11.05		42.16			0.00	0.334	
predictwallstreet	knol	-0.92%	13.95		-0.13	94,117												
raymond-james	knol	-0.92	13.95	14.13	-0.13	94,117	14.14	13.92	13.95	16.13	11.05		39.86				0.35	
renewable-energy-world	knol	-0.9233%	13.95 usd	14.13	-0.1300	94,117	14.14	13.92	14.08	16.13	11.05	37,366,344						
screamingmedia	knol	-0.92%	$	open: 14.13	-0.13	10,554	$14.14	$13.92	$14.08	$16.13	$11.05		42.53	$543.68m			0.33	
scroli	knol	%	knol			0												
simple-stock-quotes	knol	-0.92%	last trade: 13.95		change: -0.130								p/e ratio: 42.16					
smartmoney	knol	(-0.92%)	13.95	$14.13	-0.13	94,117	$14.14	$13.92	$14.08	$16.13	$11.05			526,100	0.00%	$0.00		
stocknod	knol	-0.9233%	13.95 usd	14.13	-0.1300	94,117	14.14	13.92	14.08	16.13	11.05	37,366,344						
stockpickr	knol	-0.92%	$13.95 -0.13 | -0.92%	14.13	-0.13	93.59k	14.14	13.92	14.08	16.13	11.05							
stocksmart	knol	%	$15.52	15.4		8,763	15.59	15.38										
stocktwits	knol	-0.07%	14.07		-0.01													
streetinsider-com	knol	0.92%	13.95	$14.13	-0.13	94,117	$14.14	$13.92	$14.08	$16.13	$11.05		43.59				$0.32	
thecramerreport	knol		13.95	14.11	-0.13	94117	14.14	13.92										
thestree	knol	-0.92%	$13.95	14.13	-0.13	93592	14.14	13.92	14.08	-16.13	11.05	3.7366344e7		5.43680305e8				
tickerspy	knol	-0.92%	$13.95	14.13	-0.13	94,117	14.14	13.92	14.08	16.13	11.05		-41.4	525.9m	0.00%	$0.00		
tmx-quotemedia	knol	-0.92%	13.950	14.130	-0.130	94,117	14.140	13.920	14.080	16.130	11.050	37,366,344	44.00	521,260,499			0.32	
updown	knol	-0.92%	$13.95	$14.13	-$0.13	83,563	$14.14	$13.92	$14.08	$16.13	$11.05	37.36b	40.86	$526m			0.34	
wallstreetsurvivor	knol	-0.92%	13.95	14.13	-0.13	94,117	14.14	13.92		16.13	11.05		44.00	$526m			-0.01	
yahoo-finance	knol	0.92%	13.95	14.11	0.13	94,117	14.14	13.92	14.08	16.13	11.05		41.77	521.26m			0.33	
ycharts-com	knol	-1.07%	13.93		-0.15					16.13	11.05		43.53	520.29m	0.00%		0.32	
zacks	knol	(-0.92%)	13.95		-0.13	vol.  94,117	14.14	13.92		16.13	11.05		17.82	526.11 m	0.00	0.00	.79	
advfn	peet	-1.52	60.22	61.03	-0.93	61537	62.5	60.17										
barchart	peet	-1.52%	60.22	61.03	-0.93	63,540	62.50	60.17	61.15	62.86	33.20		41.09	$787.68 m			+1.48	
barrons	peet	1.52%	60.22	61.03	-0.93	61,537	62.50	60.17				13.64 million		$821.58 million	peet has not issued dividends in more than 1 year.			
bloomberg	peet	-1.521%	60.220	61.030	-0.930	61,537	62.500	60.170		62.86	33.20	12.818mil	40.689	771.880mil			1.480	
boston-com	peet	-1.521%	60.22 usd	61.03	-0.9300	61,537	62.50	60.17	61.15	62.86	33.20	12,817,670						
bostonmerchant	peet	-1.521%	60.22 usd	61.03	-0.9300	61,537	62.50	60.17	61.15	62.86	33.20	12,817,670						
business-insider	peet	-1.521%	60.22 usd	61.03	-0.9300	61,537	62.50	60.17	61.15	62.86	33.20	12,817,670						
chron	peet	-1.521%	60.22 usd	61.03	-0.9300	61,537	62.50	60.17	61.15	62.86	33.20	12,817,670						
cio-com	peet	-1.52%	60.22 usd	61.03	-0.9300	61,537	62.50	60.17	61.15	62.86	33.20	12,817,670	40.97	772m				
cnn-money	peet	-1.52%	60.22	61.03	-0.93	61,063	62.50	60.17	61.15				41.0	$771.9m				
easystockalterts	peet	-1.52%	60.22	61.03	-0.93	61537	62.50	60.17	61.15	62.86	33.20		40.97				1.47	
eresearch-fidelity-com	peet	-1.52%	60.2200	61.0300	-0.9300	+52.80%	62.5000	60.1700	61.1500	62.8590	33.2000	12,818,000	17.85	$783.82m				
finance-abc7-com	peet	-1.521%	60.22 usd	61.03	-0.9300	61,537	62.50	60.17	61.15	62.86	33.20	12,817,670						
finance-abc7chicago-com	peet	-1.521%	60.22 usd	61.03	-0.9300	61,537	62.50	60.17	61.15	62.86	33.20	12,817,670						
financial-content	peet	-1.521%	60.22 usd	61.03	-0.9300	61,537	62.50	60.17	61.15	62.86	33.20	12,817,670						
finapps-forbes-com	peet	-1.5%	$60.22	61.03	-0.93	61,537	62.50	60.17	61.15	62.85	33.20	13 mil	40.7	772 mil	0.0	0.00	1.48	
finviz	peet	-1.52%	60.22			61,537			61.15	-4.20%	81.39%	12.82m	41.25	772.02m			1.46	
fool	peet	-1.52%	$60.22	$61.03	-0.93	61,537	$62.50	$60.17	$61.15	$62.86	$33.20		41.40	$771.88m				
foxbusiness	peet		$60.22		-0.93	61,685			$61.15									
google-finance	peet	(-1.52%)	60.22	61.03	-0.93	61,537.00	62.50	60.17		62.86	33.20	12.82m	41.12	771.88m			1.46	
howthemarketworks	peet	-1.521%	60.22	61.03	-0.93	50,690	62.5	60.17	61.15									
hpcwire	peet	-1.521%	60.22 usd	61.03	-0.9300	61,063	62.50	60.17	61.15	62.86	33.20	12,817,670						
insidestocks	peet	-1.52%	60.22	61.03	-0.93	61685	62.50	60.17					price earnings ratio: 40.69					
investopedia	peet	-1.52 %	$60.22	61.03	-0.93				61.15									
investorguide	peet	-1.52%	60.22	61.75	-0.93		62.50	60.17		62.86	33.20		41.57	771.8m			1.471	
marketintellisearch	peet	-1.52 %	$60.22	$61.75	-0.93	46.20k	$62.50	$60.17	$61.15			12.82m	41.88	0.78b	0.0 %		1.46	
marketwatch	peet	-1.52%	$60.22	open: 61.03	-0.93	11,684	$62.50	$60.17	$61.15	$62.86	$33.20		40.78	$821.58m			1.48	
minyanville	peet	-1.521%	60.22 usd	61.03	-0.9300	61,537	62.50	60.17	61.15	62.86	33.20	12,817,670						
msn-money	peet	-1.52%	60.22	61.03	-0.93	61,537	62.50	60.17	61.15	62.86	33.20	12.82 mil	40.97	783.8 mil			1.46	
nasdaq-com	peet	1.52%	$ 60.22	$ 61.03	0.93	61,537	$ 62.50	$ 60.17	$ 61.15	$ 62.859	$ 33.20	12,818,000	40.69	$ 771,899,960			$ 1.48	
optimum	peet	-1.52%	60.22 ( 4:30 pm edt)	61.03	-0.93	61,537	62.50	60.17	61.15	62.86	33.20	12.82m	41.0	771.9m			1.47	
paidcontent	peet	-1.521%	60.22 usd	61.03	-0.9300	61,537	62.50	60.17	61.15	62.86	33.20	12,817,670						
pc-quote	peet	-1.52%	60.22	61.03	-0.93	61,537	62.5	60.17	61.15	62.86	33.20	13,015,953	41.59864	783,821,000				
personal-wealth-biz	peet	-1.52%	60.22	61.75	-0.93	61,685	62.50	60.17	61.15	62.86	33.20		41.57			0.00	1.471	
predictwallstreet	peet	-1.52%	60.22		-0.93	61,537												
raymond-james	peet	-1.52	60.22	61.03	-0.93	61,537	62.50	60.17	60.22	62.86	33.20		39.36				1.53	
renewable-energy-world	peet	-1.521%	60.22 usd	61.03	-0.9300	61,537	62.50	60.17	61.15	62.86	33.20	12,817,670						
screamingmedia	peet	-1.52%	$	open: 61.03	-0.93	11,684	$62.50	$60.17	$61.15	$62.86	$33.20		40.78	$821.58m			1.48	
scroli	peet	%	peet			0												
simple-stock-quotes	peet	-1.52%	last trade: 60.22		change: -0.930								p/e ratio: 41.57					
smartmoney	peet	(-1.52%)	60.22	$61.03	-0.93	61,537	$62.50	$60.17	$61.15	$62.86	$33.20			783,800	0.00%	$0.00		
stocknod	peet	-1.521%	60.22 usd	61.03	-0.9300	61,537	62.50	60.17	61.15	62.86	33.20	12,817,670						
stockpickr	peet	-1.52%	$60.22 -0.93 | -1.52%	61.03	-0.93	61.54k	62.50	60.17	61.15	62.86	33.20							
stocksmart	peet	%	$50.72	42.72		26,754	52.23	50.49										
stocktwits	peet	-1.52%	60.22		-0.93													
streetinsider-com	peet	1.52%	60.22	$61.03	-0.93	61,537	$62.50	$60.17	$61.15	$62.86	$33.20		40.97				$1.47	
thecramerreport	peet		60.22	61.75	-0.93	61537	62.50	60.17										
thestree	peet	-1.52%	$60.22	61.03	-0.93	61537	62.5	60.17	61.15	-62.86	33.2	1.281767e7		7.79570689e8				
tickerspy	peet	-1.52%	$60.22	61.03	-0.93	61,537	62.50	60.17	61.15	62.86	33.20		41.6	793.7m	0.00%	$0.00		
tmx-quotemedia	peet	-1.52%	60.220	61.030	-0.930	61,685	62.500	60.170	61.150	62.859	33.200	12,817,670	41.60	771,880,087			1.47	
updown	peet	-1.52%	$60.22	$61.03	-$0.93	49,790	$62.50	$60.17	$61.15	$62.86	$33.20	12.81b	39.88	$784m			1.53	
wallstreetsurvivor	peet	-1.52%	60.22	61.03	-0.93	50,690	62.50	60.17		62.86	33.20		41.60	$784m			1.28	
yahoo-finance	peet	1.52%	60.22	61.75	0.93	61,537	62.50	60.17	61.15	62.86	33.20		40.94	771.84m			1.47	
ycharts-com	peet	-1.52%	60.22		-0.93					62.86	33.20		40.97	787.68m	0.00%		1.47	
zacks	peet	(-1.52%)	60.22		-0.93	vol.  61,537	62.50	60.17		62.86	33.20		41.32	783.82 m	0.00	0.00	1.48	
advfn	twx	-0.03	36.69	36.74	-0.01	5667459	37.04	36.37										
barchart	twx	-0.03%	36.69	36.74	-0.01	5,667,459	37.04	36.37	36.70	38.37	28.64		15.49	$40.10 b	2.56%	$0.94	+2.22	
barrons	twx	0.03%	36.69	36.74	-0.01	5.555m	37.04	36.37				1.15 billion		$39.30 billion	2.56%	$0.24		
bloomberg	twx	-0.027%	36.690	36.740	-0.010	5,667,459	37.040	36.370		38.62	29.21	1,070.821mil	15.099	39,288.410mil	2.439	0.235 regular cash	2.430	
boston-com	twx	-0.0272%	36.69 usd	36.74	-0.0100	5,667,459	37.04	36.37	36.70	38.34	29.21	1,070,820,677						
bostonmerchant	twx	-0.0272%	36.69 usd	36.74	-0.0100	5,667,459	37.04	36.37	36.70	38.34	29.21	1,070,820,677						
business-insider	twx	-0.0272%	36.69 usd	36.74	-0.0100	5,667,459	37.04	36.37	36.70	38.34	29.21	1,070,820,677						
chron	twx	-0.0272%	36.69 usd	36.74	-0.0100	5,667,459	37.04	36.37	36.70	38.34	29.21	1,070,820,677						
cio-com	twx	-0.03%	36.69 usd	36.74	-0.0100	5,667,459	37.04	36.37	36.70	38.34	29.21	1,070,820,677	16.53	39b	2.6	0.94		
cnn-money	twx	-0.03%	36.69	36.74	-0.01	5,607,277	37.04	36.37	36.70				16.5	$39.3b	2.56%			
easystockalterts	twx	-0.03%	36.69	36.74	-0.01	5667459	37.04	36.37	36.70	38.34	29.21		16.53				2.22	
eresearch-fidelity-com	twx	-0.03%	36.6900	36.7400	-0.0100	+16.99%	37.0400	36.3700	36.7000	38.6200	29.2100	1,070,821,000	4.67	$39.30b	$0.235000	06/15/11		
finance-abc7-com	twx	-0.0272%	36.69 usd	36.74	-0.0100	5,667,459	37.04	36.37	36.70	38.34	29.21	1,070,820,677						
finance-abc7chicago-com	twx	-0.0272%	36.69 usd	36.74	-0.0100	5,667,459	37.04	36.37	36.70	38.34	29.21	1,070,820,677						
financial-content	twx	-0.0272%	36.69 usd	36.74	-0.0100	5,667,459	37.04	36.37	36.70	38.34	29.21	1,070,820,677						
finapps-forbes-com	twx	-0.0%	$36.69	36.74	-0.01	5,667,459	37.04	36.37	36.70	38.62	29.21	1.07 bil	16.5	39 bil	2.6	0.94	2.22	
finviz	twx	-0.03%	36.69			5,608,677			36.70	-4.37%	28.13%	1.07b	16.53	39.29b		0.94	2.22	
fool	twx	-0.03%	$36.69	$36.74	-0.01	5,606,259	$37.04	$36.37	$36.70	$38.62	$29.21		16.50	$39.29b	2.70%	0.94		
foxbusiness	twx		$36.69		-0.01	5,667,459			$36.70									
google-finance	twx	(-0.03%)	36.69	36.74	-0.01	5.67m	37.04	36.37		38.62	29.21	1.07b	16.51	39.29b	2.56	0.23	2.22	
howthemarketworks	twx	-0.027%	36.69	36.74	-0.01	5,667,459	37.04	36.37	36.7									
hpcwire	twx	-0.0272%	36.69 usd	36.74	-0.0100	5,667,459	37.04	36.37	36.70	38.34	29.21	1,070,820,677						
insidestocks	twx	-0.03%	36.69	36.74	-0.01	5556308	37.04	36.37					price earnings ratio: 15.48					
investopedia	twx	-0.03 %	$36.69	36.74	-0.01				36.70									
investorguide	twx	-0.03%	36.69	36.74	-0.01		37.04	36.37		38.62	29.21		16.55	39.288b			2.218	
marketintellisearch	twx	-0.03 %	$36.69	$36.74	-0.01	5127.90k	$37.04	$36.37	$36.70			1070.82m	16.53	39.30b	2.56 %		2.22	
marketwatch	twx	-0.03%	$36.68	open: 36.74	-0.01	154,224	$37.04	$36.37	$36.70	$38.62	$29.21		16.25	$39.30b	2.56%	0.24	2.26	
minyanville	twx	-0.0272%	36.69 usd	36.74	-0.0100	5,667,459	37.04	36.37	36.70	38.34	29.21	1,070,820,677						
msn-money	twx	-0.03%	36.69	36.74	-0.01	5.67 mil	37.04	36.37	36.70	38.62	29.21	1.07 bil	16.53	39.3 bil	2.56%	0.94	2.22	
nasdaq-com	twx	0.03%	$ 36.69		0.01	5,667,459	$ 37.04	$ 36.37	$ 36.70	$ 38.62	$ 29.21	1,070,821,000	16.53	$ 39,288,422,490	2.56 %	$0.940000	$ 2.22	
optimum	twx	-0.03%	36.69 ( 4:15 pm edt)	36.74	-0.01	5,667,459	37.04	36.37	36.70	38.34	29.21	1.07b	16.5	39.3b	2.56	0.94	2.22	
paidcontent	twx	-0.0272%	36.69 usd	36.74	-0.0100	5,667,459	37.04	36.37	36.70	38.34	29.21	1,070,820,677						
pc-quote	twx	-0.03%	36.69	36.74	-0.01	5,667,459	37.04	36.37	36.7	38.62	29.21	1,071,112,837	16.53153	39,299,130,000		0.235		
personal-wealth-biz	twx	-0.03%	36.69	36.74	-0.01	5,667,459	37.04	36.37	36.70	38.62	29.21		16.55		2.44	0.896	2.218	
predictwallstreet	twx	-0.03%	36.69		-0.01	5,667,459												
raymond-james	twx	-0.03	36.69	36.74	-0.01	5,667,459	37.04	36.37	36.69	38.62	29.21		16.45				2.23	
renewable-energy-world	twx	-0.0272%	36.69 usd	36.74	-0.0100	5,667,459	37.04	36.37	36.70	38.34	29.21	1,070,820,677						
screamingmedia	twx	-0.03%	$	open: 36.74	-0.01	154,224	$37.04	$36.37	$36.70	$38.62	$29.21		16.25	$39.30b	2.56%	0.24	2.26	
scroli	twx	-0.03%	twx 36.69	36.74	-0.01	4,921,175	37.04	36.37	36.70	38.62	29.21		16.51				2.22	
simple-stock-quotes	twx	-0.03%	last trade: 36.69		change: -0.010								p/e ratio: 16.55					
smartmoney	twx	(-0.03%)	36.69	$36.74	-0.01	5,667,459	$37.04	$36.37	$36.70	$38.62	$29.21			39,299,100	2.56%	$0.24		
stocknod	twx	-0.0272%	36.69 usd	36.74	-0.0100	5,667,459	37.04	36.37	36.70	38.34	29.21	1,070,820,677						
stockpickr	twx	-0.03%	$36.69 -0.01 | -0.03%	36.76	-0.01	5.61m	37.04	36.37	36.70	38.62	29.21							
stocksmart	twx	%	$35.365	32.01		619,251	36.3	35.32										
stocktwits	twx	0.00%	36.70		0.00													
streetinsider-com	twx	0.03%	36.69	$36.74	-0.01	5,667,459	$37.04	$36.37	$36.70	$38.34	$29.21		16.53				$2.22	
thecramerreport	twx		36.69	36.74	-0.01	5667459	37.04	36.37										
thestree	twx	-0.03%	$36.69	36.76	-0.01	5608677	37.04	36.37	36.7	-38.62	29.21	1.070820677e9		3.9299118846e10				
tickerspy	twx	-0.03%	$36.69	36.74	-0.01	5,608,677	37.04	36.37	36.70	38.62	29.21		16.5	39.5b	2.56%	$0.23		
tmx-quotemedia	twx	-0.03%	36.690	36.740	-0.010	5,667,459	37.040	36.370	36.700	38.620	29.210	1,070,820,677	16.50	39,288,410,639	2.562	0.235 usd	2.22	
updown	twx	-0.03%	$36.69	$36.74	-$0.01	5,513,035	$37.04	$36.37	$36.70	$38.62	$29.21	1070.82b	16.31	$39.29b			2.25	
wallstreetsurvivor	twx	-0.03%	36.69	36.74	-0.01	5,555,490	37.04	36.37		38.62	29.21		16.50	$39b	2.60%	0.85 -	2.25	
yahoo-finance	twx	0.03%	36.69	36.74	0.01	5,667,459	37.04	36.37	36.70	38.62	29.21		16.54	39.29b	2.60%	0.94	2.22	
ycharts-com	twx	-0.65%	36.46		-0.24					38.62	29.21		16.42	39.84b	2.62%		2.22	
zacks	twx	(-0.03%)	36.69		-0.01	vol.  5,667,459	37.04	36.37		38.62	29.21		15.48	39.30 b	2.56	0.94	2.37	
advfn	im	-0.84	17.81	17.91	-0.15	1013191	18.02	17.78										
barchart	im	-0.84%	17.81	17.91	-0.15	1,013,191	18.02	17.78	17.96	21.63	14.72		9.37	$2.84 b			+1.87	
barrons	im	0.84%	17.81	17.91	-0.15	1.008m	18.02	17.78				163.86 million		$2.92 billion	im has not issued dividends in more than 1 year.			
bloomberg	im	-0.835%	17.810	17.910	-0.150	1,013,191	18.020	17.780		21.63	14.72	160.950mil	9.473	2,866.516mil			1.880	
boston-com	im	-0.8352%	17.81 usd	17.91	-0.1500	1,013,191	18.02	17.78	17.96	21.63	14.72	160,949,801						
bostonmerchant	im	-0.8352%	17.81 usd	17.91	-0.1500	1,013,191	18.02	17.78	17.96	21.63	14.72	160,949,801						
business-insider	im	-0.8352%	17.81 usd	17.91	-0.1500	1,013,191	18.02	17.78	17.96	21.63	14.72	160,949,801						
chron	im	-0.8352%	17.81 usd	17.91	-0.1500	1,013,191	18.02	17.78	17.96	21.63	14.72	160,949,801						
cio-com	im	-0.84%	17.81 usd	17.91	-0.1500	1,013,191	18.02	17.78	17.96	21.63	14.72	160,949,801	9.524	3b				
cnn-money	im	-0.84%	17.81	17.91	-0.15	1,006,820	18.02	17.78	17.96				9.5	$2.9b				
easystockalterts	im	-0.84%	17.81	17.91	-0.15	1013191	18.02	17.78	17.96	21.63	14.72		9.52				1.87	
eresearch-fidelity-com	im	-0.84%	17.8100	17.9100	-0.1500	+9.78%	18.0200	17.7800	17.9600	21.6300	14.7200	161,028,000	2.25	$2.89b				
finance-abc7-com	im	-0.8352%	17.81 usd	17.91	-0.1500	1,013,191	18.02	17.78	17.96	21.63	14.72	160,949,801						
finance-abc7chicago-com	im	-0.8352%	17.81 usd	17.91	-0.1500	1,013,191	18.02	17.78	17.96	21.63	14.72	160,949,801						
financial-content	im	-0.8352%	17.81 usd	17.91	-0.1500	1,013,191	18.02	17.78	17.96	21.63	14.72	160,949,801						
finapps-forbes-com	im	-0.8%	$17.81	17.91	-0.15	1,013,191	18.02	17.78	17.96	21.63	14.72	161 mil	9.5	3 bil	0.0	0.00	1.87	
finviz	im	-0.84%	17.81			1,013,191			17.96	-17.66%	20.99%	161.03m	9.66	2.89b			1.86	
fool	im	-0.84%	$17.81	$17.91	-0.15	1,007,980	$18.02	$17.78	$17.96	$21.63	$14.72		9.50	$2.87b				
foxbusiness	im		$17.81		-0.15	1,015,891			$17.96									
google-finance	im	(-0.84%)	17.81	17.91	-0.15	1.01m	18.02	17.78		21.63	14.72	161.03m	9.57	2.87b			1.86	
howthemarketworks	im	-0.835%	17.81	17.91	-0.15	1,007,980	18.02	17.78	17.96									
hpcwire	im	-0.8352%	17.81 usd	17.91	-0.1500	1,013,191	18.02	17.78	17.96	21.63	14.72	160,949,801						
insidestocks	im	-0.84%	17.81	17.91	-0.15	1007980	18.02	17.78					price earnings ratio: 9.37					
investopedia	im	-0.84 %	$17.81	17.91	-0.15				17.96									
investorguide	im	-0.84%	17.81	17.91	-0.15		18.02	17.78		21.63	14.72		9.65	2.867b			1.861	
marketintellisearch	im	-0.84 %	$17.81	$17.91	-0.15	928.10k	$18.02	$17.78	$17.96			161.03m	9.66	2.89b	0.0 %		1.86	
marketwatch	im	-0.84%	$17.81	open: 17.91	-0.15	5,871	$18.02	$17.78	$17.96	$21.63	$14.72		10.25	$2.92b			1.74	
minyanville	im	-0.8352%	17.81 usd	17.91	-0.1500	1,013,191	18.02	17.78	17.96	21.63	14.72	160,949,801						
msn-money	im	-0.84%	17.81	17.91	-0.15	1.01 mil	18.02	17.78	17.96	21.63	14.72	161.03 mil	9.58	2.89 bil			1.86	
nasdaq-com	im	0.84%	$ 17.81		0.15	1,012,991	$ 18.02	$ 17.78	$ 17.96	$ 21.63	$ 14.72	160,950,000	9.52	$ 2,866,519,500			$ 1.87	
optimum	im	-0.84%	17.81 ( 4:15 pm edt)	17.91	-0.15	1,013,191	18.02	17.78	17.96	21.63	14.72	160.95m	9.5	2.9b			1.87	
paidcontent	im	-0.8352%	17.81 usd	17.91	-0.1500	1,013,191	18.02	17.78	17.96	21.63	14.72	160,949,801						
pc-quote	im	-0.84%	17.81	17.91	-0.15	1,015,891	18.02	17.78	17.96	21.63	14.72	162,384,222	9.65591	2,892,063,000				
personal-wealth-biz	im	-0.84%	17.81	17.91	-0.15	1,015,891	18.02	17.78	17.96	21.63	14.72		9.65			0.00	1.861	
predictwallstreet	im	-0.84%	17.81		-0.15	1,013,191												
raymond-james	im	-0.84	17.81	17.91	-0.15	1,013,191	18.02	17.78	17.81	21.63	14.72		9.37				1.90	
renewable-energy-world	im	-0.8352%	17.81 usd	17.91	-0.1500	1,013,191	18.02	17.78	17.96	21.63	14.72	160,949,801						
screamingmedia	im	-0.84%	$	open: 17.91	-0.15	5,871	$18.02	$17.78	$17.96	$21.63	$14.72		10.25	$2.92b			1.74	
scroli	im	%	im			0												
simple-stock-quotes	im	-0.84%	last trade: 17.81		change: -0.150								p/e ratio: 9.65					
smartmoney	im	(-0.84%)	17.81	$17.91	-0.15	1,013,191	$18.02	$17.78	$17.96	$21.63	$14.72			2,890,700	0.00%	$0.00		
stocknod	im	-0.8352%	17.81 usd	17.91	-0.1500	1,013,191	18.02	17.78	17.96	21.63	14.72	160,949,801						
stockpickr	im	-0.84%	$17.81 -0.15 | -0.84%	17.91	-0.15	1.01m	18.02	17.78	17.96	21.63	14.72							
stocksmart	im	%	$18.275	19.25		131,220	19.02	18.24										
stocktwits	im	-0.78%	17.82		-0.14													
streetinsider-com	im	0.84%	17.81	$17.91	-0.15	1,013,191	$18.02	$17.78	$17.96	$21.63	$14.72		9.52				$1.87	
thecramerreport	im		17.81	17.91	-0.15	1013191	18.02	17.78										
thestree	im	-0.84%	$17.81	17.91	-0.15	1013191	18.02	17.78	17.96	-21.63	14.72	1.60949801e8		2.864906458e9				
tickerspy	im	-0.84%	$17.81	17.91	-0.15	1,013,191	18.02	17.78	17.96	21.63	14.72		9.7	2.8b	0.00%	$0.00		
tmx-quotemedia	im	-0.84%	17.810	17.910	-0.150	1,015,891	18.020	17.780	17.960	21.630	14.720	160,949,801	9.60	2,866,515,956			1.87	
updown	im	-0.84%	$17.81	$17.91	-$0.15	1,006,620	$18.02	$17.78	$17.96	$21.63	$14.72	160.95b	9.41	$2.89b			1.91	
wallstreetsurvivor	im	-0.84%	17.81	17.91	-0.15	1,007,980	18.02	17.78		21.63	14.72		9.60	$3b			1.94	
yahoo-finance	im	0.84%	17.81	17.91	0.15	1,013,191	18.02	17.78	17.96	21.63	14.72		9.57	2.87b			1.86	
ycharts-com	im	-0.84%	17.81		-0.15					21.63	14.72		9.58	2.84b	0.00%		1.86	
zacks	im	(-0.84%)	17.81		-0.15	vol.  1,013,191	18.02	17.78		21.63	14.72		9.45	2.89 b	0.00	0.00	1.9	
advfn	in	0.91	11.1	11.03	0.1	283614	11.12	11.0										
barchart	in	+0.91%	11.10	11.03	+0.10	283,614	11.12	11.00	11.00	13.08	9.51		0.00	$668.66 m			-0.12	
barrons	in	0.91%	11.10	11.03	+0.10	281,164	11.12	11.00				61.36 million		$651.53 million	in has not issued dividends in more than 1 year.			
bloomberg	in	0.909%	11.100	11.030	0.100	283,614	11.120	11.000		13.08	9.51	59.392mil		659.254mil			-0.010	
boston-com	in	+0.9091%	11.10 usd	11.03	+0.1000	283,614	11.12	11.00	11.00	13.08	9.510	59,392,243						
bostonmerchant	in	+0.9091%	11.10 usd	11.03	+0.1000	283,614	11.12	11.00	11.00	13.08	9.510	59,392,243						
business-insider	in	+0.9091%	11.10 usd	11.03	+0.1000	283,614	11.12	11.00	11.00	13.08	9.510	59,392,243						
chron	in	+0.9091%	11.10 usd	11.03	+0.1000	283,614	11.12	11.00	11.00	13.08	9.510	59,392,243						
cio-com	in	+0.91%	11.10 usd	11.03	+0.1000	283,614	11.12	11.00	11.00	13.08	9.510	59,392,243		659m				
cnn-money	in	+0.91%today&rsquo;s change	11.10data as of 4:03pm et	11.03	+0.10	281,164	11.12	11.00	11.00				nm	$659.3m				
easystockalterts	in	0.91%	11.10	11.03	+0.10	283614	11.12	11.00	11.00	13.08	9.51						-0.13	
eresearch-fidelity-com	in	0.91%	11.1000	11.0300	0.1000	-1.08%	11.1200	11.0000	11.0000	13.0800	9.5100	59,392,000	5.98	$653.31m				
finance-abc7-com	in	+0.9091%	11.10 usd	11.03	+0.1000	283,614	11.12	11.00	11.00	13.08	9.510	59,392,243						
finance-abc7chicago-com	in	+0.9091%	11.10 usd	11.03	+0.1000	283,614	11.12	11.00	11.00	13.08	9.510	59,392,243						
financial-content	in	+0.9091%	11.10 usd	11.03	+0.1000	283,614	11.12	11.00	11.00	13.08	9.510	59,392,243						
finapps-forbes-com	in	0.9%	$11.10	11.03	0.10	283,614	11.12	11.00	11.00	13.08	9.51	59 mil		659 mil	0.0	0.00	-0.12	
finviz	in	0.91%	11.10			283,614			11.00	-15.14%	16.72%	59.39m		653.29m			-0.13	
fool	in	+0.91%	$11.10	$11.03	0.10	281,372	$11.12	$11.00	$11.00	$13.08	$9.51		0.00	$659.25m				
foxbusiness	in		$11.10		+0.10	284,474			$11.00									
google-finance	in	(0.91%)	11.10	11.03	+0.10	283,614.00	11.12	11.00		13.08	9.51	59.39m		659.25m			-0.13	
howthemarketworks	in	0.909%	11.1	11.03	0.1	281,164	11.12	11	11									
hpcwire	in	+0.9091%	11.10 usd	11.03	+0.1000	283,614	11.12	11.00	11.00	13.08	9.510	59,392,243						
insidestocks	in	+0.91%	11.10	11.03	+0.10	281164	11.12	11.00										
investopedia	in	+0.91 %	$11.10	11.03	+0.10				11.00									
investorguide	in	+0.91%	11.10	11.03	+0.10		11.12	11.00		13.08	9.51			659.3m			-0.129	
marketintellisearch	in	0.91 %	$11.10	$11.03	0.10	251.10k	$11.12	$11.00	$11.00			59.39m	0.00	0.65b	0.0 %		-0.13	
marketwatch	in	+0.91%	$11.10	open: 11.03	+0.10	2,450	$11.12	$11.00	$11.00	$13.08	$9.89			$651.53m				
minyanville	in	+0.9091%	11.10 usd	11.03	+0.1000	283,614	11.12	11.00	11.00	13.08	9.510	59,392,243						
msn-money	in	+0.91%	11.10	11.03	+0.10	283,614	11.12	11.00	11.00	13.08	9.51	59.39 mil	-85.38	653.31 mil			-0.13	
nasdaq-com	in	0.91%	$ 11.10		0.10	283,614	$ 11.12	$ 11	$ 11	$ 13.08	$ 9.51	59,392,000		$ 659,251,200			$ -0.12	
optimum	in	+0.91%	11.10 ( 4:15 pm edt)	11.03	+0.10	283,614	11.12	11.00	11.00	13.08	9.51	59.39m		659.3m			-0.13	
paidcontent	in	+0.9091%	11.10 usd	11.03	+0.1000	283,614	11.12	11.00	11.00	13.08	9.510	59,392,243						
pc-quote	in	0.91%	11.1	11.03	0.10	283,614	11.12	11.0	11.0	13.08	9.51	58,856,937	-84.61538	653,312,000				
personal-wealth-biz	in	+0.91%	11.10	11.03		284,474	11.12	11.00	11.00	13.08	9.51					0.00	-0.129	
predictwallstreet	in	+0.91%	11.10		+0.10	283,614												
raymond-james	in	0.91	11.10	11.03	0.10	283,614	11.12	11.00	11.10	13.08	9.51						-0.12	
renewable-energy-world	in	+0.9091%	11.10 usd	11.03	+0.1000	283,614	11.12	11.00	11.00	13.08	9.510	59,392,243						
screamingmedia	in	+0.91%	$	open: 11.03	+0.10	2,450	$11.12	$11.00	$11.00	$13.08	$9.89			$651.53m				
scroli	in	%	in			0												
simple-stock-quotes	in	+0.91%	last trade: 11.10		change: 0.100													
smartmoney	in	(0.91%)	11.10	$11.03	0.10	283,614	$11.12	$11.00	$11.00	$13.08	$9.51			653,300	0.00%	$0.00		
stocknod	in	+0.9091%	11.10 usd	11.03	+0.1000	283,614	11.12	11.00	11.00	13.08	9.510	59,392,243						
stockpickr	in	0.91%	$11.10 0.10 | 0.91%	11.03	0.10	283.61k	11.12	11.00	11.00	13.08	9.51							
stocksmart	in	%	$11.71	12.78		14,130	12.05	11.7										
stocktwits	in	0.91%	11.10		+0.10													
streetinsider-com	in	0.91%	11.10	$11.03	+0.10	283,614	$11.12	$11.00	$11.00	$13.08	$9.51						$-0.13	
thecramerreport	in		11.10	11.03	+0.10	283614	11.12	11.00										
thestree	in	0.91%	$11.1	11.03	0.1	283614	11.12	11.0	11.0	-13.08	9.51	5.9392243e7		6.51532906e8				
tickerspy	in	0.91%	$11.10	11.03	+0.10	283,614	11.12	11.00	11.00	13.08	9.51		-84.6	657.9m	0.00%	$0.00		
tmx-quotemedia	in	0.91%	11.100	11.030	0.100	284,474	11.120	11.000	11.000	13.080	9.510	59,392,243		659,253,897			-0.13	
updown	in	0.91%	$11.10	$11.03	$0.10	281,164	$11.12	$11.00	$11.00	$13.08	$9.51	59.39b		$653m			-0.13	
wallstreetsurvivor	in	0.91%	11.10	11.03	0.10	281,164	11.12	11.00		13.08	9.89			$653m			-0.09	
yahoo-finance	in	0.91%	11.10	11.03	0.10	283,614	11.12	11.00	11.00	13.08	9.51			659.25m			-0.13	
ycharts-com	in	+0.91%	11.10		+0.10					13.08	9.51			668.66m	0.00%		-0.13	
zacks	in	(0.91%)	11.10		0.10	vol.  283,614	11.12	11.00		13.08	9.51			653.31 m	0.00	0.00	0	
advfn	io	1.48	10.97	10.87	0.16	1617990	11.12	10.74										
barchart	io	+1.48%	10.97	10.87	+0.16	1,622,996	11.12	10.74	10.81	13.92	3.33		48.00	$1.68 b			+0.22	
barrons	io	1.48%	10.97	10.87	+0.16	1.610m	11.12	10.74				144.28 million		$1.72 billion	io has not issued dividends in more than 1 year.			
bloomberg	io	1.480%	10.970	10.870	0.160	1,617,990	11.120	10.740		13.92	3.33	155.103mil	68.562	1,701.480mil			0.160	
boston-com	io	+1.480%	10.97 usd	10.87	+0.1600	1,617,990	11.12	10.74	10.81	13.92	3.330	155,103,010						
bostonmerchant	io	+1.480%	10.97 usd	10.87	+0.1600	1,617,990	11.12	10.74	10.81	13.92	3.330	155,103,010						
business-insider	io	+1.480%	10.97 usd	10.87	+0.1600	1,617,990	11.12	10.74	10.81	13.92	3.330	155,103,010						
chron	io	+1.480%	10.97 usd	10.87	+0.1600	1,617,990	11.12	10.74	10.81	13.92	3.330	155,103,010						
cio-com	io	+1.48%	10.97 usd	10.87	+0.1600	1,617,990	11.12	10.74	10.81	13.92	3.330	155,103,010	45.71	2b				
cnn-money	io	+1.48%	10.97	10.87	+0.16	1,615,665	11.12	10.74	10.81				45.7	$1.7b				
easystockalterts	io	1.47%	10.97	10.87	+0.16	1617990	11.12	10.74	10.81	13.92	3.33		45.71				0.24	
eresearch-fidelity-com	io	1.48%	10.9700	10.8700	0.1600	+142.38%	11.1200	10.7400	10.8100	13.9200	3.3300	155,103,000	5.95	$1.68b				
finance-abc7-com	io	+1.480%	10.97 usd	10.87	+0.1600	1,617,990	11.12	10.74	10.81	13.92	3.330	155,103,010						
finance-abc7chicago-com	io	+1.480%	10.97 usd	10.87	+0.1600	1,617,990	11.12	10.74	10.81	13.92	3.330	155,103,010						
financial-content	io	+1.480%	10.97 usd	10.87	+0.1600	1,617,990	11.12	10.74	10.81	13.92	3.330	155,103,010						
finapps-forbes-com	io	1.5%	$10.97	10.87	0.16	1,617,990	11.12	10.74	10.81	13.92	3.33	155 mil		2 bil	0.0	0.00		
finviz	io	1.48%	10.97			1,615,665			10.81	-21.19%	229.43%	155.10m	52.24	1.70b			0.21	
fool	io	+1.48%	$10.97	$10.87	0.16	1,615,665	$11.12	$10.74	$10.81	$13.92	$3.33		46.00	$1.70b				
foxbusiness	io		$10.97		+0.16	1,617,990			$10.81									
google-finance	io	(1.48%)	10.97	10.87	+0.16	1.62m	11.12	10.74		13.92	3.33	155.10m	51.94	1.70b			0.21	
howthemarketworks	io	1.48%	10.97	10.87	0.16	1,617,990	11.12	10.74	10.81									
hpcwire	io	+1.480%	10.97 usd	10.87	+0.1600	1,617,990	11.12	10.74	10.81	13.92	3.330	155,103,010						
insidestocks	io	+1.48%	10.97	10.87	+0.16	1617900	11.12	10.74					price earnings ratio: 42.19					
investopedia	io	+1.48 %	$10.97	10.87	+0.16				10.81									
investorguide	io	+1.48%	10.97	10.87	+0.16		11.12	10.74		13.92	3.33		49.59	1.701b			0.218	
marketintellisearch	io	1.48 %	$10.97	$10.87	0.16	1521.40k	$11.12	$10.74	$10.81			155.10m	51.48	1.68b	0.0 %		0.21	
marketwatch	io	+1.48%	$10.97	open: 10.87	+0.16	16,774	$11.12	$10.74	$10.81	$13.92	$3.33		51.50	$1.72b			0.21	
minyanville	io	+1.480%	10.97 usd	10.87	+0.1600	1,617,990	11.12	10.74	10.81	13.92	3.330	155,103,010						
msn-money	io	+1.48%	10.97	10.87	+0.16	1.62 mil	11.12	10.74	10.81	13.92	3.33	155.10 mil	33.24	1.68 bil			0.21	
nasdaq-com	io	1.48%	$ 10.97		0.16	1,617,990	$ 11.12	$ 10.74	$ 10.81	$ 13.92	$ 3.33	153,029,000	49.86	$ 1,678,728,130			$ 0.22	
optimum	io	+1.48%	10.97 ( 4:15 pm edt)	10.87	+0.16	1,617,990	11.12	10.74	10.81	13.92	3.33	155.10m	45.7	1.7b			0.24	
paidcontent	io	+1.480%	10.97 usd	10.87	+0.1600	1,617,990	11.12	10.74	10.81	13.92	3.330	155,103,010						
pc-quote	io	1.48%	10.97	10.87	0.16	1,617,990	11.12	10.74	10.81	13.92	3.33	153,572,954	32.75758	1,684,695,000				
personal-wealth-biz	io	+1.48%	10.97	10.87		1,617,990	11.12	10.74	10.81	13.92	3.33		49.59			0.00	0.218	
predictwallstreet	io	+1.48%	10.97		+0.16	1,617,990												
raymond-james	io	1.48	10.97	10.87	0.16	1,617,990	11.12	10.74	10.97	13.92	3.33		49.86				0.22	
renewable-energy-world	io	+1.480%	10.97 usd	10.87	+0.1600	1,617,990	11.12	10.74	10.81	13.92	3.330	155,103,010						
screamingmedia	io	+1.48%	$	open: 10.87	+0.16	16,774	$11.12	$10.74	$10.81	$13.92	$3.33		51.50	$1.72b			0.21	
scroli	io	%	io			0												
simple-stock-quotes	io	+1.48%	last trade: 10.97		change: 0.160								p/e ratio: 49.59					
smartmoney	io	(1.48%)	10.97	$10.87	0.16	1,617,990	$11.12	$10.74	$10.81	$13.92	$3.33			1,676,700	0.00%	$0.00		
stocknod	io	+1.480%	10.97 usd	10.87	+0.1600	1,617,990	11.12	10.74	10.81	13.92	3.330	155,103,010						
stockpickr	io	1.48%	$10.97 0.16 | 1.48%	10.87	0.16	1.62m	11.12	10.74	10.81	13.92	3.33							
stocksmart	io	%	$9.505	8.47		214,471	10.07	9.34										
stocktwits	io	1.39%	10.96		+0.15													
streetinsider-com	io	1.48%	10.97	$10.87	+0.16	1,617,990	$11.12	$10.74	$10.81	$13.92	$3.33		45.71				$0.24	
thecramerreport	io		10.97	10.87	+0.16	1617990	11.12	10.74										
thestree	io	1.48%	$10.97	10.87	0.16	1615665	11.12	10.74	10.81	-13.92	3.33	1.5510301e8		1.71233723e9				
tickerspy	io	1.48%	$10.97	10.87	+0.16	1,617,990	11.12	10.74	10.81	13.92	3.33		32.8	1.6b	0.00%	$0.00		
tmx-quotemedia	io	1.48%	10.970	10.870	0.160	1,617,990	11.120	10.740	10.810	13.920	3.330	155,103,010	45.00	1,701,480,020			0.24	
updown	io	1.48%	$10.97	$10.87	$0.16	1,600,816	$11.12	$10.74	$10.81	$13.92	$3.33	155.10b	49.80	$1.67b			0.22	
wallstreetsurvivor	io	1.48%	10.97	10.87	0.16	1,617,990	11.12	10.74		13.92	3.33		45.00	$2b			-0.27	
yahoo-finance	io	1.48%	10.97	10.87	0.16	1,617,990	11.12	10.74	10.81	13.92	3.33		50.32	1.70b			0.22	
ycharts-com	io	+1.39%	10.96		+0.15					13.92	3.33		33.21	1.68b	0.00%		0.33	
zacks	io	(1.48%)	10.97		0.16	vol.  1,617,990	11.12	10.74		13.92	3.33		47	1.68 b	0.00	0.00	.23	
advfn	two	0.00	10.45		0.0													
barchart	two	+0.99%	10.21	10.15	+0.10	3,613,010	10.24	9.97	10.11	11.06	7.08		7.57	$668.76 m	15.43%	$1.60	+1.65	
barrons	two	0.99%	10.21	10.15	+0.10	3.600m	10.24	9.97				22.38 million		$1.39 billion	15.67%	$0.4		
bloomberg	two	0.989%	10.210	10.150	0.100	3,610,075	10.240	9.970		11.51	8.28	140.578mil	6.188	1,435.301mil	15.588	0.400 regular cash	1.650	
boston-com	two	+0.9891%	10.21 usd	10.15	+0.1000	3,610,075	10.24	9.970	10.11	11.51	8.280	69,257,344						
bostonmerchant	two	+0.9891%	10.21 usd	10.15	+0.1000	3,610,075	10.24	9.970	10.11	11.51	8.280	69,257,344						
business-insider	two	+0.9891%	10.21 usd	10.15	+0.1000	3,610,075	10.24	9.970	10.11	11.51	8.280	69,257,344						
chron	two	+0.9891%	10.21 usd	10.15	+0.1000	3,608,780	10.24	9.970	10.11	11.51	8.280	69,257,344						
cio-com	two	+0.99%	10.21 usd	10.15	+0.1000	3,608,780	10.24	9.970	10.11	11.51	8.280	69,257,344	5.936	707m	15.4	1.6		
cnn-money	two	+0.99%	10.21	10.15	+0.10	3,608,780	10.24	9.97	10.11				5.9	$707.1m	15.67%			
easystockalterts	two	0.99%	10.21	10.15	+0.10	3608780	10.24	9.97	10.11	11.51	8.28		5.94				1.72	
eresearch-fidelity-com	two	0.99%	10.2100	10.1500	0.1000	+21.08%	10.2400	9.9700	10.1100	11.5100	8.2800	134,278,000	0.86	$1.36b	$0.400000	07/20/11		
finance-abc7-com	two	+0.9891%	10.21 usd	10.15	+0.1000	3,608,780	10.24	9.970	10.11	11.51	8.280	69,257,344						
finance-abc7chicago-com	two	+0.9891%	10.21 usd	10.15	+0.1000	3,608,780	10.24	9.970	10.11	11.51	8.280	69,257,344						
financial-content	two	+0.9891%	10.21 usd	10.15	+0.1000	3,608,780	10.24	9.970	10.11	11.51	8.280	69,257,344						
finapps-forbes-com	two	1.0%	$10.21	10.15	0.10	3,608,780	10.24	9.97	10.11	11.51	8.28	134 mil	6.2	1 bil	15.7	1.60	1.65	
finviz	two	0.99%	10.21			3,608,780			10.11	-7.69%	44.26%	26.07m	6.19	266.17m		1.60	1.65	
fool	two	+0.99%	$10.21	$10.15	0.10	3,605,845	$10.24	$9.97	$10.11	$11.51	$8.28		6.00	$707.12m	11.30%	1.60		
foxbusiness	two		$10.21		+0.10	3,610,575			$10.11									
google-finance	two	(0.99%)	10.21	10.15	+0.10	3.61m	10.24	9.97		11.51	8.28	134.28m	6.19	1.37b	15.67	0.40	1.65	
howthemarketworks	two	0.989%	10.21	10.15	0.1	3,610,075	10.24	9.97	10.11									
hpcwire	two	+0.9891%	10.21 usd	10.15	+0.1000	3,610,075	10.24	9.970	10.11	11.51	8.280	69,257,344						
insidestocks	two	+0.99%	10.21	10.15	+0.10	3605845	10.24	9.97										
investopedia	two	+0.99 %	$10.21	10.15	+0.10				10.11									
investorguide	two																	
marketintellisearch	two	0.99 %	$10.21	$10.15	0.10	3324.00k	$10.24	$9.97	$10.11			26.07m	6.13	0.26b	15.83 %		1.65	
marketwatch	two	+0.99%	$10.21	open: 10.15	+0.10	9,728	$10.24	$9.97	$10.11	$11.51	$8.28		8.82	$1.39b	15.67%	0.40	1.16	
minyanville	two	+0.9891%	10.21 usd	10.15	+0.1000	3,608,780	10.24	9.970	10.11	11.51	8.280	69,257,344						
msn-money	two	+0.99%	10.21	10.15	+0.10	3.61 mil	10.24	9.97	10.11	11.51	8.28	134.28 mil	6.04	1.36 bil	15.83%	1.60	1.65	
nasdaq-com	two	0.99%	$ 10.21		0.10	3,605,845	$ 10.24	$ 9.97	$ 10.11	$ 11.51	$ 8.28	69,257,000	6.19	$ 707,113,970	15.83 %	$1.600000	$ 1.65	
optimum	two	+0.99%	10.21 ( 4:15 pm edt)	10.15	+0.10	3,608,780	10.24	9.97	10.11	11.51	8.28	69.26m	5.9	707.1m	15.67	1.60	1.72	
paidcontent	two	+0.9891%	10.21 usd	10.15	+0.1000	3,608,780	10.24	9.970	10.11	11.51	8.280	69,257,344						
pc-quote	two	0.99%	10.21	10.15	0.10	3,610,075	10.24	9.97	10.11	11.51	8.28	132,962,850	5.98225	1,357,551,000		0.4		
personal-wealth-biz	two	+0.99%	10.21	10.15		3,610,575	10.24	9.97	10.11	11.51	8.28		5.83		15.73	1.59	1.733	
predictwallstreet	two	+0.99%	10.21		+0.10	3,608,780												
raymond-james	two	0.99	10.21	10.15	0.10	3,608,780	10.24	9.97	10.21	11.51	8.28		6.19				1.65	
renewable-energy-world	two	+0.9891%	10.21 usd	10.15	+0.1000	3,608,780	10.24	9.970	10.11	11.51	8.280	69,257,344						
screamingmedia	two	+0.99%	$	open: 10.15	+0.10	12,663	$10.24	$9.97	$10.11	$11.51	$8.28		8.82	$1.39b	15.67%	0.40	1.16	
scroli	two	%	two			0												
simple-stock-quotes	two	+0.99%	last trade: 10.21		change: 0.100								p/e ratio: 5.83					
smartmoney	two	(0.99%)	10.21	$10.15	0.10	3,608,780	$10.24	$9.97	$10.11	$11.51	$8.28			700,200	15.83%	$0.40		
stocknod	two	+0.9891%	10.21 usd	10.15	+0.1000	3,608,780	10.24	9.970	10.11	11.51	8.280	69,257,344						
stockpickr	two	0.99%	$10.21 0.10 | 0.99%	10.15	0.10	3.61m	10.24	9.97	10.11	11.51	8.28							
stocksmart	two	%	$10.605	9.9		81,086	10.79	10.59										
stocktwits	two	0.89%	10.20		+0.09													
streetinsider-com	two	0.99%	10.21	$10.15	+0.10	3,608,780	$10.24	$9.97	$10.11	$11.51	$8.28		5.94				$1.72	
thecramerreport	two		10.21	10.15	+0.10	3608780	10.24	9.97										
thestree	two	0.99%	$10.21	10.15	0.1	3608780	10.24	9.97	10.11	-11.51	8.28	6.9257344e7		7.18198657e8				
tickerspy	two	0.99%	$10.21	10.15	+0.10	3,608,780	10.24	9.97	10.11	11.51	8.28		6.0	700.1m	15.83%	$0.40		
tmx-quotemedia	two	0.99%	10.210	10.150	0.100	3,610,575	10.240	9.970	10.110	11.510	8.280	69,257,344	5.90	707,117,482	15.671	0.400 usd	1.72	
updown	two	0.99%	$10.21	$10.15	$0.10	3,600,447	$10.24	$9.97	$10.11	$11.51	$8.28	69.25b	5.83	$700m			1.74	
wallstreetsurvivor	two	0.99%	10.21	10.15	0.10	3,600,447	10.24	9.97		11.51	8.28		5.90	$700m	15.80%	1.48 -	1.60	
yahoo-finance	two	0.99%	10.21	10.15	0.10	3,610,075	10.24	9.97	10.11	11.51	8.28		5.89	707.05m	15.50%	1.60	1.73	
ycharts-com	two	+0.89%	10.20		+0.09					11.51	0.00		6.18	668.10m	15.26%		1.65	
zacks	two	(0.99%)	10.21		0.10	vol.  3,608,780	10.24	9.97		11.51	8.28		7.38	902.59 m	15.83	1.60	1.37	
advfn	ima																	
barrons	ima	3.43%	34.08	35.24	-1.21	1.204m	35.526	34.00				84.44 million		$3.09 billion	alr has not issued dividends in more than 1 year.			
bloomberg	ima																	
boston-com	ima	-13.79%	0.2500 cad	0.2700	-0.0400	8,000	0.2700	0.2500	0.2900	0.4000	0.2000	60,578,334						
bostonmerchant	ima	-13.79%	0.2500 cad	0.2700	-0.0400	8,000	0.2700	0.2500	0.2900	0.4000	0.2000	60,578,334						
business-insider	ima	-13.79%	0.2500 cad	0.2700	-0.0400	8,000	0.2700	0.2500	0.2900	0.4000	0.2000	60,578,334						
chron	ima	-13.79%	0.2500 cad	0.2700	-0.0400	8,000	0.2700	0.2500	0.2900	0.4000	0.2000	60,578,334						
cio-com	ima	-13.79%	0.2500 cad	0.2700	-0.0400	8,000	0.2700	0.2500	0.2900	0.4000	0.2000	60,578,334		15m				
cnn-money	ima	-3.43%	34.08	35.24	-1.21	1,208,956	35.53	34.00	35.29				nm	$2.9b				
easystockalterts	ima	0.00%	26.68	26.68	+0.00	829533	27.70	26.56	26.68	44.87	25.36						0.00	
finance-abc7-com	ima	-13.79%	0.2500 cad	0.2700	-0.0400	8,000	0.2700	0.2500	0.2900	0.4000	0.2000	60,578,334						
finance-abc7chicago-com	ima	-13.79%	0.2500 cad	0.2700	-0.0400	8,000	0.2700	0.2500	0.2900	0.4000	0.2000	60,578,334						
financial-content	ima	-13.79%	0.2500 cad	0.2700	-0.0400	8,000	0.2700	0.2500	0.2900	0.4000	0.2000	60,578,334						
fool	ima																	
foxbusiness	ima																	
google-finance	ima	(-13.79%)	0.250	0.27	-0.040	8,000.00	0.27	0.25		0.40	0.20	40.08m		10.02m			-0.04	
howthemarketworks	ima																	
hpcwire	ima	-13.79%	0.2500 cad	0.2700	-0.0400	8,000	0.2700	0.2500	0.2900	0.4000	0.2000	60,578,334						
insidestocks	ima			symbol			exchange											
investorguide	ima		0.00															
marketintellisearch	ima	-1.08 %	$10.09	$10.17	-0.11	2096.90k	$10.20	$10.01	$10.20						%			
marketwatch	ima	-3.43%	$34.36	open: 35.24	-1.21	6,504	$35.53	$34.00	$35.29	$41.18	$26.61			$3.09b				
minyanville	ima	-13.79%	0.2500 cad	0.2700	-0.0400	8,000	0.2700	0.2500	0.2900	0.4000	0.2000	60,578,334						
msn-money	ima																	
paidcontent	ima	-13.79%	0.2500 cad	0.2700	-0.0400	8,000	0.2700	0.2500	0.2900	0.4000	0.2000	60,578,334						
pc-quote	ima	0.00%				0						0		0				
personal-wealth-biz	ima					0												
raymond-james	ima																	
renewable-energy-world	ima	-13.79%	0.2500 cad	0.2700	-0.0400	8,000	0.2700	0.2500	0.2900	0.4000	0.2000	60,578,334						
screamingmedia	ima	-3.43%	$	open: 35.24	-1.21	6,504	$35.53	$34.00	$35.29	$41.18	$26.61			$3.09b				
scroli	ima	%	ima			0												
simple-stock-quotes	ima		last trade: 0.00		change: 0.000													
stocknod	ima	-13.79%	0.2500 cad	0.2700	-0.0400	8,000	0.2700	0.2500	0.2900	0.4000	0.2000	60,578,334						
stockpickr	ima	0.49%	$30.93 0.15 | 0.49%	30.82	0.15	711.41k	31.50	30.70	30.78	44.87	25.36							
stocktwits	ima	-4.10%	26.64		-1.14													
streetinsider-com	ima	-0%	26.68	$26.68		829,533	$27.70	$26.56	$26.68	$44.87	$25.36						$0.00	
thecramerreport	ima		0.00															
thestree	ima	0.49%	$30.93	30.82	0.15	711412	31.5	30.7	30.78	-44.87	25.36	8.4063257e7		2.243077538e9				
tickerspy	ima	0.00%	$0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00		0.0		0.00%	$0.00		
tmx-quotemedia	ima																	
wallstreetsurvivor	ima	-			-		- -											
ycharts-com	ima																	
zacks	ima	(-13.79%)	0.25		-0.04	vol.  8,000	0.27	0.25		0.40	0.20							
advfn	ccne	-2.84	13.68	14.18	-0.4	13142	14.25	13.63										
barchart	ccne	-2.84%	13.68	14.18	-0.40	14,047	14.25	13.63	14.08	15.45	10.75		13.01	$167.85 m	4.65%	$0.66	+1.09	
barrons	ccne	2.84%	13.68	14.18	-0.40	13,142	14.25	13.63				10.61 million		$174.26 million	4.82%	$0.16		
bloomberg	ccne	-2.841%	13.680	14.180	-0.400	13,142	14.250	13.630		15.83	11.19	12.306mil	12.324	168.341mil	4.748	0.165 regular cash	1.110	
boston-com	ccne	-2.841%	13.68 usd	14.18	-0.4000	13,142	14.25	13.63	14.08	15.83	11.19	12,288,681						
bostonmerchant	ccne	-2.841%	13.68 usd	14.18	-0.4000	13,142	14.25	13.63	14.08	15.83	11.19	12,288,681						
business-insider	ccne	-2.841%	13.68 usd	14.18	-0.4000	13,142	14.25	13.63	14.08	15.83	11.19	12,288,681						
chron	ccne	-2.841%	13.68 usd	14.18	-0.4000	13,013	14.25	13.63	14.08	15.83	11.19	12,288,681						
cio-com	ccne	-2.84%	13.68 usd	14.18	-0.4000	13,013	14.25	13.63	14.08	15.83	11.19	12,288,681	12.55	168m	4.7	0.66		
cnn-money	ccne	-2.34%today&rsquo;s change	13.75data as of 4:00pm et	13.90	-0.33	11,963	14.25	13.63	14.08				12.6	$169.0m	4.80%			
easystockalterts	ccne	-2.82%	13.68	14.18	-0.40	13013	14.25	13.63	14.08	15.83	11.19		12.55				1.09	
eresearch-fidelity-com	ccne	-2.84%	13.6800	14.1800	-0.4000	+26.85%	14.2500	13.6300	14.0800	15.8300	11.1900	12,289,000	21.43	$173.03m	$0.165000	06/15/11		
finance-abc7-com	ccne	-2.841%	13.68 usd	14.18	-0.4000	13,013	14.25	13.63	14.08	15.83	11.19	12,288,681						
finance-abc7chicago-com	ccne	-2.841%	13.68 usd	14.18	-0.4000	13,013	14.25	13.63	14.08	15.83	11.19	12,288,681						
financial-content	ccne	-2.841%	13.68 usd	14.18	-0.4000	13,013	14.25	13.63	14.08	15.83	11.19	12,288,681						
finapps-forbes-com	ccne	-2.8%	$13.68	14.18	-0.40	13,142	14.25	13.63	14.08	15.83	11.19	12 mil	12.8	168 mil	4.8	0.66	1.07	
finviz	ccne	-2.84%	13.68			12,739			14.08	-11.44%	28.41%	12.29m	12.80	173.04m		0.66	1.10	
fool	ccne	-2.84%	$13.68	$14.18	-0.40	12,739	$14.25	$13.63	$14.08	$15.83	$11.19		13.00	$168.11m	4.40%	0.66		
foxbusiness	ccne		$13.68		-0.40	12,739			$14.08									
google-finance	ccne	(-2.84%)	13.68	14.18	-0.40	13,142.00	14.25	13.63		15.83	11.19	12.29m	12.47	168.11m	4.82	0.17	1.10	
howthemarketworks	ccne	-2.841%	13.68	14.18	-0.4	12,510	14.25	13.63	14.08									
hpcwire	ccne	-2.841%	13.68 usd	14.18	-0.4000	13,142	14.25	13.63	14.08	15.83	11.19	12,288,681						
insidestocks	ccne	-2.84%	13.68	14.18	-0.40	13142	14.25	13.63										
investopedia	ccne	-2.84 %	$13.68	14.18	-0.40				14.08									
investorguide	ccne	-2.84%	13.68	14.20	-0.40		14.25	13.63		15.83	11.19		13.07	168.1m			1.077	
marketintellisearch	ccne	-2.84 %	$13.68	$14.20	-0.40	11.10k	$14.25	$13.63	$14.08			12.29m	12.80	0.17b	4.69 %		1.10	
marketwatch	ccne	-2.84%	$13.68	open: 14.18	-0.40	503	$14.25	$13.63	$14.08	$15.83	$11.53		13.47	$174.26m	4.82%	0.17	1.02	
minyanville	ccne	-2.841%	13.68 usd	14.18	-0.4000	13,013	14.25	13.63	14.08	15.83	11.19	12,288,681						
msn-money	ccne	-2.84%	13.68	14.18	-0.40	13,142	14.25	13.63	14.08	15.83	11.19	12.29 mil	12.67	173.02 mil	4.69%	0.66	1.10	
nasdaq-com	ccne	2.84%	$ 13.68	$ 14.18	0.40	13,142	$ 14.25	$ 13.63	$ 14.08	$ 15.83	$ 11.19	12,289,000	12.79	$ 168,113,520	4.69 %	$0.660000	$ 1.07	
optimum	ccne	-2.84%	13.68 ( 4:00 pm edt)	14.18	-0.40	12,610	14.25	13.63	14.08	15.83	11.19	12.29m	12.6	168.1m	4.82	0.66	1.09	
paidcontent	ccne	-2.841%	13.68 usd	14.18	-0.4000	13,013	14.25	13.63	14.08	15.83	11.19	12,288,681						
pc-quote	ccne	-2.84%	13.68	14.18	-0.40	13,142	14.25	13.63	14.08	15.83	11.19	12,648,326	13.03704	173,029,000		0.165		
personal-wealth-biz	ccne	-2.84%	13.68	14.20	-0.40	12,739	14.25	13.63	14.08	15.83	11.19		13.07		4.69	0.66	1.077	
predictwallstreet	ccne	-2.84%	13.68		-0.40	13,142												
raymond-james	ccne	-2.84	13.68	14.18	-0.40	13,142	14.25	13.63	13.68	15.83	11.19		12.55				1.09	
renewable-energy-world	ccne	-2.841%	13.68 usd	14.18	-0.4000	13,142	14.25	13.63	14.08	15.83	11.19	12,288,681						
screamingmedia	ccne	-2.84%	$	open: 14.18	-0.40	503	$14.25	$13.63	$14.08	$15.83	$11.53		13.47	$174.26m	4.82%	0.17	1.02	
scroli	ccne	%	ccne			0												
simple-stock-quotes	ccne	-2.84%	last trade: 13.68		change: -0.400								p/e ratio: 13.07					
smartmoney	ccne	(-2.84%)	13.68	$14.18	-0.40	13,142	$14.25	$13.63	$14.08	$15.83	$11.19			173,000	4.69%	$0.17		
stocknod	ccne	-2.841%	13.68 usd	14.18	-0.4000	13,013	14.25	13.63	14.08	15.83	11.19	12,288,681						
stockpickr	ccne	-2.84%	$13.68 -0.40 | -2.84%	14.18	-0.40	13.14k	14.25	13.63	14.08	15.83	11.19							
stocksmart	ccne	%	$13.06	14.96		1,655	13.75	13.06										
stocktwits	ccne	-0.57%	14.00		-0.08													
streetinsider-com	ccne	2.84%	13.68	$14.18	-0.4	13,013	$14.25	$13.63	$14.08	$15.83	$11.19		12.55				$1.09	
thecramerreport	ccne		13.68	14.20	-0.40	13142	14.25	13.63										
thestree	ccne	-2.84%	$13.68	14.18	-0.4	13142	14.25	13.63	14.08	-15.83	11.19	1.2288681e7		1.74253497e8				
tickerspy	ccne	-2.84%	$13.68	14.18	-0.40	12,639	14.25	13.63	14.08	15.83	11.19		13.0	172.8m	4.69%	$0.17		
tmx-quotemedia	ccne	-2.84%	13.680	14.180	-0.400	12,739	14.250	13.630	14.080	15.830	11.190	12,288,681	12.90	168,109,156	4.688	0.165 usd	1.09	
updown	ccne	-2.84%	$13.68	$14.18	-$0.40	12,639	$14.25	$13.63	$14.08	$15.83	$11.19	12.28b	12.99	$173m			1.08	
wallstreetsurvivor	ccne	-2.84%	13.68	14.18	-0.40	12,510	14.25	13.63		15.83	11.64		12.90	$173m	4.70%	0.66 -	1.06	
yahoo-finance	ccne	2.84%	13.68	14.20	0.40	13,142	14.25	13.63	14.08	15.83	11.19		12.70	168.10m	4.60%	0.66	1.08	
ycharts-com	ccne	-0.57%	14.00		-0.08					15.83	11.19		12.96	171.78m	4.73%		1.08	
zacks	ccne	(-2.84%)	13.68		-0.40	vol.  13,142	14.25	13.63		15.83	10.86		13.16	173.03 m	4.69	0.66	1.07	
advfn	hurn	-0.35	30.95	31.06	-0.11	76676	31.23	30.6										
barchart	hurn	-0.35%	30.95	31.06	-0.11	76,676	31.23	30.60	31.06	31.63	18.31		17.52	$689.26 m			+0.49	
barrons	hurn	0.35%	30.95	31.06	-0.11	76,676	31.23	30.60				20.77 million		$692.39 million	hurn has not issued dividends in more than 1 year.			
bloomberg	hurn	-0.354%	30.950	31.060	-0.110	76,676	31.230	30.600		31.63	18.31	22.199mil	19.105	687.055mil			1.620	
boston-com	hurn	-0.3542%	30.95 usd	31.06	-0.1100	76,676	31.23	30.60	31.06	31.63	18.31	22,198,866						
bostonmerchant	hurn	-0.3542%	30.95 usd	31.06	-0.1100	76,676	31.23	30.60	31.06	31.63	18.31	22,198,866						
business-insider	hurn	-0.3542%	30.95 usd	31.06	-0.1100	76,676	31.23	30.60	31.06	31.63	18.31	22,198,866						
chron	hurn	-0.3542%	30.95 usd	31.06	-0.1100	76,676	31.23	30.60	31.06	31.63	18.31	22,198,866						
cio-com	hurn	-0.35%	30.95 usd	31.06	-0.1100	76,676	31.23	30.60	31.06	31.63	18.31	22,198,866	47.62	687m				
cnn-money	hurn	-0.32%today&rsquo;s change	30.96data as of 3:59pm et	31.06	-0.10	71,443	31.23	30.60	31.06				47.6	$687.3m				
easystockalterts	hurn	-0.35%	30.95	31.06	-0.11	76676	31.23	30.60	31.06	31.63	18.31		47.62				0.65	
eresearch-fidelity-com	hurn	-0.35%	30.9500	31.0600	-0.1100	+43.66%	31.2300	30.6000	31.0600	31.6300	18.3100	22,199,000	7.50	$689.50m				
finance-abc7-com	hurn	-0.3542%	30.95 usd	31.06	-0.1100	76,676	31.23	30.60	31.06	31.63	18.31	22,198,866						
finance-abc7chicago-com	hurn	-0.3542%	30.95 usd	31.06	-0.1100	76,676	31.23	30.60	31.06	31.63	18.31	22,198,866						
financial-content	hurn	-0.3542%	30.95 usd	31.06	-0.1100	76,676	31.23	30.60	31.06	31.63	18.31	22,198,866						
finapps-forbes-com	hurn	-0.3%	$30.95	31.06	-0.11	76,676	31.23	30.60	31.06	31.63	18.31	22 mil	63.2	687 mil	0.0	0.00	0.49	
finviz	hurn	-0.35%	30.95			76,676			31.06	-2.15%	69.03%	22.20m	47.78	689.53m			0.65	
fool	hurn	-0.35%	$30.95	$31.06	-0.11	76,676	$31.23	$30.60	$31.06	$31.63	$18.31		65.00	$687.05m				
foxbusiness	hurn		$30.95		-0.11	77,064			$31.06									
google-finance	hurn	(-0.35%)	30.95	31.06	-0.11	76,676.00	31.23	30.60		31.63	18.31	22.20m	47.39	687.05m			0.65	
howthemarketworks	hurn	-0.354%	30.95	31.06	-0.11	75,887	31.23	30.6	31.06									
hpcwire	hurn	-0.3542%	30.95 usd	31.06	-0.1100	76,676	31.23	30.60	31.06	31.63	18.31	22,198,866						
insidestocks	hurn	-0.35%	30.95	31.06	-0.11	76676	31.23	30.60					price earnings ratio: 23.63					
investopedia	hurn	-0.35 %	$30.95	31.06	-0.11				31.06									
investorguide	hurn	-0.35%	30.95	31.06	-0.11		31.23	30.60		31.63	18.31		63.65	647.6m			0.488	
marketintellisearch	hurn	-0.35 %	$30.95	$31.06	-0.11	59.40k	$31.23	$30.60	$31.06			22.20m	47.78	0.69b	0.0 %		0.65	
marketwatch	hurn	-0.35%	$30.95	open: 31.06	-0.11	3,289	$31.23	$30.60	$31.06	$31.63	$18.31		39.16	$692.39m			0.79	
minyanville	hurn	-0.3542%	30.95 usd	31.06	-0.1100	76,676	31.23	30.60	31.06	31.63	18.31	22,198,866						
msn-money	hurn	-0.35%	30.95	31.06	-0.11	76,676	31.23	30.60	31.06	31.63	18.31	22.20 mil	46.89	689.5 mil			0.48	
nasdaq-com	hurn	0.35%	$ 30.95	$ 31.06	0.11	76,676	$ 31.23	$ 30.60	$ 31.06	$ 31.63	$ 18.31	22,199,000	63.16	$ 687,059,050			$ 0.49	
optimum	hurn	-0.35%	30.95 ( 4:30 pm edt)	31.06	-0.11	76,676	31.23	30.60	31.06	31.63	18.31	22.20m	47.6	687.1m			0.65	
paidcontent	hurn	-0.3542%	30.95 usd	31.06	-0.1100	76,676	31.23	30.60	31.06	31.63	18.31	22,198,866						
pc-quote	hurn	-0.35%	30.95	31.06	-0.11	76,676	31.23	30.6	31.06	31.63	18.31	22,277,897	47.06061	689,501,000				
personal-wealth-biz	hurn	-0.35%	30.95	31.06	-0.11	77,064	31.23	30.60	31.06	31.63	18.31		63.65			0.00	0.488	
predictwallstreet	hurn	-0.35%	30.95		-0.11	76,676												
raymond-james	hurn	-0.35	30.95	31.06	-0.11	76,676	31.23	30.60	30.95	31.63	18.31		46.19				0.67	
renewable-energy-world	hurn	-0.3542%	30.95 usd	31.06	-0.1100	76,676	31.23	30.60	31.06	31.63	18.31	22,198,866						
screamingmedia	hurn	-0.35%	$	open: 31.06	-0.11	3,289	$31.23	$30.60	$31.06	$31.63	$18.31		39.16	$692.39m			0.79	
scroli	hurn	%	hurn			0												
simple-stock-quotes	hurn	-0.35%	last trade: 30.95		change: -0.110								p/e ratio: 63.65					
smartmoney	hurn	(-0.35%)	30.95	$31.06	-0.11	76,676	$31.23	$30.60	$31.06	$31.63	$18.31			689,500	0.00%	$0.00		
stocknod	hurn	-0.3542%	30.95 usd	31.06	-0.1100	76,676	31.23	30.60	31.06	31.63	18.31	22,198,866						
stockpickr	hurn	-0.35%	$30.95 -0.11 | -0.35%	31.06	-0.11	76.68k	31.23	30.60	31.06	31.63	18.31							
stocksmart	hurn	%	$29.75	26.46		15,482	29.89	29.52										
stocktwits	hurn	0.00%	31.06		0.00													
streetinsider-com	hurn	0.35%	30.95	$31.06	-0.11	76,676	$31.23	$30.60	$31.06	$31.63	$18.31		47.62				$0.65	
thecramerreport	hurn		30.95	31.06	-0.11	76676	31.23	30.60										
thestree	hurn	-0.35%	$30.95	31.06	-0.11	76676	31.23	30.6	31.06	-31.63	18.31	2.2198866e7		6.92382631e8				
tickerspy	hurn	-0.35%	$30.95	31.06	-0.11	76,676	31.23	30.60	31.06	31.63	18.31		47.1	689.7m	0.00%	$0.00		
tmx-quotemedia	hurn	-0.35%	30.950	31.060	-0.110	77,064	31.230	30.600	31.060	31.630	18.310	22,198,866	64.70	687,054,903			0.48	
updown	hurn	-0.35%	$30.95	$31.06	-$0.11	73,387	$31.23	$30.60	$31.06	$31.63	$18.31	22.19b	63.88	$689m			0.49	
wallstreetsurvivor	hurn	-0.35%	30.95	31.06	-0.11	75,887	31.23	30.60		31.63	18.31		64.70	$689m			0.41	
yahoo-finance	hurn	0.35%	30.95	31.06	0.11	76,676	31.23	30.60	31.06	31.63	18.31		63.42	647.60m			0.49	
ycharts-com	hurn	-0.52%	30.90		-0.16					31.63	18.31		64.37	688.14m	0.00%		0.48	
zacks	hurn	(-0.35%)	30.95		-0.11	vol.  76,676	31.23	30.60		31.63	18.31		17.45	689.50 m	0.00	0.00	1.78	
advfn	amsg	-1.50	26.25	26.7	-0.4	90256	26.8	26.22										
barchart	amsg	-1.50%	26.25	26.70	-0.40	91,474	26.80	26.22	26.65	28.00	16.35		16.16	$821.89 m			+1.59	
barrons	amsg	1.50%	26.25	26.70	-0.40	90,256	26.80	26.22				30.69 million		$834.29 million	amsg has not issued dividends in more than 1 year.			
bloomberg	amsg	-1.501%	26.250	26.700	-0.400	90,256	26.800	26.220		28.00	16.35	31.261mil	15.719	820.594mil			1.670	
boston-com	amsg	-1.501%	26.25 usd	26.70	-0.4000	90,256	26.80	26.22	26.65	28.00	16.35	31,260,726						
bostonmerchant	amsg	-1.501%	26.25 usd	26.70	-0.4000	90,256	26.80	26.22	26.65	28.00	16.35	31,260,726						
business-insider	amsg	-1.501%	26.25 usd	26.70	-0.4000	90,256	26.80	26.22	26.65	28.00	16.35	31,260,726						
chron	amsg	-1.501%	26.25 usd	26.70	-0.4000	88,585	26.80	26.22	26.65	28.00	16.35	31,260,726						
cio-com	amsg	-1.50%	26.25 usd	26.70	-0.4000	88,585	26.80	26.22	26.65	28.00	16.35	31,260,726	15.91	821m				
cnn-money	amsg	-1.50%	26.25	26.70	-0.40	89,803	26.80	26.22	26.65				15.9	$820.6m				
easystockalterts	amsg	-1.50%	26.25	26.70	-0.40	89803	26.80	26.22	26.65	28.00	16.35		15.91				1.65	
eresearch-fidelity-com	amsg	-1.50%	26.2500	26.7000	-0.4000	+42.82%	26.8000	26.2200	26.6500	28.0000	16.3500	31,261,000	15.26	$833.11m				
finance-abc7-com	amsg	-1.501%	26.25 usd	26.70	-0.4000	89,803	26.80	26.22	26.65	28.00	16.35	31,260,726						
finance-abc7chicago-com	amsg	-1.501%	26.25 usd	26.70	-0.4000	89,803	26.80	26.22	26.65	28.00	16.35	31,260,726						
financial-content	amsg	-1.501%	26.25 usd	26.70	-0.4000	89,803	26.80	26.22	26.65	28.00	16.35	31,260,726						
finapps-forbes-com	amsg	-1.5%	$26.25	26.70	-0.40	89,803	26.80	26.22	26.65	28.00	16.35	31 mil	17.2	821 mil	0.0	0.00	1.53	
finviz	amsg	-1.50%	26.25			89,803			26.65	-6.25%	60.55%	31.26m	16.10	820.58m			1.63	
fool	amsg	-1.50%	$26.25	$26.70	-0.40	88,585	$26.80	$26.22	$26.65	$28.00	$16.35		17.40	$820.59m				
foxbusiness	amsg		$26.25		-0.40	90,256			$26.65									
google-finance	amsg	(-1.50%)	26.25	26.70	-0.40	89,803.00	26.80	26.22		28.00	16.35	31.28m	16.09	821.16m			1.63	
howthemarketworks	amsg	-1.501%	26.25	26.7	-0.4	90,256	26.8	26.22	26.65									
hpcwire	amsg	-1.501%	26.25 usd	26.70	-0.4000	90,256	26.80	26.22	26.65	28.00	16.35	31,260,726						
insidestocks	amsg	-1.50%	26.25	26.70	-0.40	90256	26.80	26.22					price earnings ratio: 15.53					
investopedia	amsg	-1.50 %	$26.25	26.70	-0.40				26.65									
investorguide	amsg	-1.50%	26.25	26.71	-0.40		26.80	26.22		28.00	16.35		16.78	820.6m			1.588	
marketintellisearch	amsg	-1.5 %	$26.25	$26.71	-0.40	57.40k	$26.80	$26.22	$26.65			31.26m	16.35	0.83b	0.0 %		1.63	
marketwatch	amsg	-1.50%	$26.25	open: 26.70	-0.40	2,271	$26.80	$26.22	$26.65	$28.00	$16.35		16.02	$834.29m			1.64	
minyanville	amsg	-1.501%	26.25 usd	26.70	-0.4000	89,803	26.80	26.22	26.65	28.00	16.35	31,260,726						
msn-money	amsg	-1.50%	26.25	26.70	-0.40	89,803	26.80	26.22	26.65	28.00	16.35	31.26 mil	14.91	833.1 mil			1.53	
nasdaq-com	amsg	1.5%	$ 26.25	$ 26.70	0.40	90,256	$ 26.80	$ 26.22	$ 26.65	$ 28	$ 16.35	31,261,000	17.16	$ 820,601,250			$ 1.53	
optimum	amsg	-1.50%	26.25 ( 4:30 pm edt)	26.70	-0.40	89,803	26.80	26.22	26.65	28.00	16.35	31.26m	15.9	820.6m			1.65	
paidcontent	amsg	-1.501%	26.25 usd	26.70	-0.4000	89,803	26.80	26.22	26.65	28.00	16.35	31,260,726						
pc-quote	amsg	-1.50%	26.25	26.7	-0.40	90,256	26.8	26.22	26.65	28.00	16.35	31,758,678	15.14205	833,665,000				
personal-wealth-biz	amsg	-1.50%	26.25	26.71	-0.40	90,256	26.80	26.22	26.65	28.00	16.35		16.78			0.00	1.588	
predictwallstreet	amsg	-1.50%	26.25		-0.40	88,585												
raymond-james	amsg	-1.50	26.25	26.70	-0.40	88,585	26.80	26.22	26.25	28.00	16.35		15.91				1.65	
renewable-energy-world	amsg	-1.501%	26.25 usd	26.70	-0.4000	88,585	26.80	26.22	26.65	28.00	16.35	31,260,726						
screamingmedia	amsg	-1.50%	$	open: 26.70	-0.40	3,489	$26.80	$26.22	$26.65	$28.00	$16.35		16.02	$834.29m			1.64	
scroli	amsg	%	amsg			0												
simple-stock-quotes	amsg	-1.50%	last trade: 26.25		change: -0.400								p/e ratio: 16.78					
smartmoney	amsg	(-1.50%)	26.25	$26.70	-0.40	89,803	$26.80	$26.22	$26.65	$28.00	$16.35			833,100	0.00%	$0.00		
stocknod	amsg	-1.501%	26.25 usd	26.70	-0.4000	89,803	26.80	26.22	26.65	28.00	16.35	31,260,726						
stockpickr	amsg	-1.50%	$26.25 -0.40 | -1.50%	26.70	-0.40	89.80k	26.80	26.22	26.65	28.00	16.35							
stocksmart	amsg	%	$25.79	21.43		16,174	25.93	25.7										
stocktwits	amsg	-0.90%	26.41		-0.24													
streetinsider-com	amsg	1.5%	26.25	$26.70	-0.4	89,803	$26.80	$26.22	$26.65	$28.00	$16.35		15.91				$1.65	
thecramerreport	amsg		26.25	26.71	-0.40	88585	26.80	26.22										
thestree	amsg	-1.5%	$26.25	26.7	-0.4	89803	26.8	26.22	26.65	-28.0	16.35	3.1260726e7		8.33723562e8				
tickerspy	amsg	-1.50%	$26.25	26.70	-0.40	89,803	26.80	26.22	26.65	28.00	16.35		15.1	831.9m	0.00%	$0.00		
tmx-quotemedia	amsg	-1.50%	26.250	26.700	-0.400	90,256	26.800	26.220	26.650	28.000	16.350	31,260,726	17.40	820,594,058			1.53	
updown	amsg	-1.50%	$26.25	$26.70	-$0.40	87,985	$26.80	$26.22	$26.65	$28.00	$16.35	31.26b	16.54	$833m			1.61	
wallstreetsurvivor	amsg	-1.50%	26.25	26.70	-0.40	88,485	26.80	26.22		28.00	16.35		17.40	$833m			1.62	
yahoo-finance	amsg	1.50%	26.25	26.71	0.40	90,256	26.80	26.22	26.65	28.00	16.35		16.53	820.58m			1.59	
ycharts-com	amsg	-1.50%	26.25		-0.40					28.00	16.35		17.16	820.58m	0.00%		1.53	
zacks	amsg	(-1.50%)	26.25		-0.40	vol.  89,803	26.80	26.22		28.00	16.35		16.15	833.11 m	0.00	0.00	1.65	
advfn	abmd	-0.49	16.35	16.4	-0.08	251617	16.5	16.19										
barchart	abmd	-0.49%	16.35	16.40	-0.08	251,617	16.50	16.19	16.43	19.19	8.63		0.00	$618.85 m			-0.32	
barrons	abmd	0.49%	16.35	16.40	-0.08	251,617	16.50	16.19				37.17 million		$651.56 million	abmd has not issued dividends in more than 1 year.			
bloomberg	abmd	-0.487%	16.350	16.400	-0.080	251,617	16.500	16.190		19.19	8.63	38.508mil		629.602mil			-0.310	
boston-com	abmd	-0.4869%	16.35 usd	16.40	-0.0800	251,617	16.50	16.19	16.43	18.53	8.630	38,509,793						
bostonmerchant	abmd	-0.4869%	16.35 usd	16.40	-0.0800	251,617	16.50	16.19	16.43	18.53	8.630	38,509,793						
business-insider	abmd	-0.4869%	16.35 usd	16.40	-0.0800	251,617	16.50	16.19	16.43	18.53	8.630	38,509,793						
chron	abmd	-0.4869%	16.35 usd	16.40	-0.0800	251,617	16.50	16.19	16.43	18.53	8.630	38,509,793						
cio-com	abmd	-0.49%	16.35 usd	16.40	-0.0800	251,617	16.50	16.19	16.43	18.53	8.630	38,509,793		630m				
cnn-money	abmd	-0.49%	16.35	16.40	-0.08	251,617	16.50	16.19	16.43				nm	$629.6m				
easystockalterts	abmd	-0.49%	16.35	16.40	-0.08	251617	16.50	16.19	16.43	19.19	8.63						-0.32	
eresearch-fidelity-com	abmd	-0.49%	16.3500	16.4000	-0.0800	+45.53%	16.5000	16.1900	16.4300	19.1900	8.6300	38,508,000	8.51	$632.69m				
finance-abc7-com	abmd	-0.4869%	16.35 usd	16.40	-0.0800	251,617	16.50	16.19	16.43	18.53	8.630	38,509,793						
finance-abc7chicago-com	abmd	-0.4869%	16.35 usd	16.40	-0.0800	251,617	16.50	16.19	16.43	18.53	8.630	38,509,793						
financial-content	abmd	-0.4869%	16.35 usd	16.40	-0.0800	251,617	16.50	16.19	16.43	18.53	8.630	38,509,793						
finapps-forbes-com	abmd	-0.5%	$16.35	16.40	-0.08	251,617	16.50	16.19	16.43	19.19	8.63	39 mil		630 mil	0.0	0.00	-0.32	
finviz	abmd	-0.49%	16.35			251,617			16.43	-14.80%	89.46%	38.51m		629.64m			-0.32	
fool	abmd	-0.49%	$16.35	$16.40	-0.08	250,639	$16.50	$16.19	$16.43	$19.19	$8.63		0.00	$629.20m				
foxbusiness	abmd		$16.35		-0.08	252,178			$16.43									
google-finance	abmd	(-0.49%)	16.35	16.40	-0.08	251,617.00	16.50	16.19		19.19	8.63	38.51m		629.60m			-0.32	
howthemarketworks	abmd	-0.487%	16.35	16.4	-0.08	247,079	16.5	16.19	16.43									
hpcwire	abmd	-0.4869%	16.35 usd	16.40	-0.0800	250,639	16.50	16.19	16.43	18.53	8.630	38,509,793						
insidestocks	abmd	-0.49%	16.35	16.40	-0.08	252178	16.50	16.19										
investopedia	abmd	-0.49 %	$16.35	16.40	-0.08				16.43									
investorguide	abmd	-0.49%	16.35	16.29	-0.08		16.50	16.19		19.19	8.63			609.8m			-0.316	
marketintellisearch	abmd	-0.49 %	$16.35	$16.29	-0.08	234.60k	$16.50	$16.19	$16.43			38.51m	0.00	0.63b	0.0 %		-0.32	
marketwatch	abmd	-0.49%	$16.35	open: 16.40	-0.08	6,913	$16.50	$16.19	$16.43	$19.19	$8.63			$651.56m				
minyanville	abmd	-0.4869%	16.35 usd	16.40	-0.0800	251,617	16.50	16.19	16.43	18.53	8.630	38,509,793						
msn-money	abmd	-0.49%	16.35	16.40	-0.08	251,617	16.50	16.19	16.43	19.19	8.63	38.51 mil	-51.09	632.68 mil			-0.32	
nasdaq-com	abmd	0.49%	$ 16.35	$ 16.40	0.08	251,617	$ 16.50	$ 16.19	$ 16.43	$ 19.19	$ 8.63	37,853,000		$ 618,896,550			$ -0.32	
optimum	abmd	-0.49%	16.35 ( 4:30 pm edt)	16.40	-0.08	251,617	16.50	16.19	16.43	19.19	8.63	38.51m		629.6m			-0.32	
paidcontent	abmd	-0.4869%	16.35 usd	16.40	-0.0800	251,617	16.50	16.19	16.43	18.53	8.630	38,509,793						
pc-quote	abmd	-0.49%	16.35	16.4	-0.08	251,617	16.5	16.19	16.43	19.19	8.63	38,696,416	-51.34375	632,686,000				
personal-wealth-biz	abmd	-0.49%	16.35	16.29	-0.08	252,178	16.50	16.19	16.43	19.19	8.63					0.00	-0.316	
predictwallstreet	abmd	-0.49%	16.35		-0.08	251,617												
raymond-james	abmd	-0.49	16.35	16.40	-0.08	251,617	16.50	16.19	16.35	19.19	8.63						-0.32	
renewable-energy-world	abmd	-0.4869%	16.35 usd	16.40	-0.0800	251,617	16.50	16.19	16.43	18.53	8.630	38,509,793						
screamingmedia	abmd	-0.49%	$	open: 16.40	-0.08	6,913	$16.50	$16.19	$16.43	$19.19	$8.63			$651.56m				
scroli	abmd	%	abmd			0												
simple-stock-quotes	abmd	-0.49%	last trade: 16.35		change: -0.080													
smartmoney	abmd	(-0.49%)	16.35	$16.40	-0.08	251,617	$16.50	$16.19	$16.43	$19.19	$8.63			632,700	0.00%	$0.00		
stocknod	abmd	-0.4869%	16.35 usd	16.40	-0.0800	251,617	16.50	16.19	16.43	18.53	8.630	38,509,793						
stockpickr	abmd	-0.49%	$16.35 -0.08 | -0.49%	16.40	-0.08	251.62k	16.50	16.19	16.43	19.19	8.63							
stocksmart	abmd	%	$18.12	9.7		18,145	18.67	18.1										
stocktwits	abmd	-1.34%	16.21		-0.22													
streetinsider-com	abmd	0.49%	16.35	$16.40	-0.08	251,617	$16.50	$16.19	$16.43	$19.19	$8.63						$-0.32	
thecramerreport	abmd		16.35	16.29	-0.08	251617	16.50	16.19										
thestree	abmd	-0.49%	$16.35	16.4	-0.08	251617	16.5	16.19	16.43	-19.19	8.63	3.8482962e7		6.51585698e8				
tickerspy	abmd	-0.49%	$16.35	16.40	-0.08	251,617	16.50	16.19	16.43	19.19	8.63		-51.3	619.5m	0.00%	$0.00		
tmx-quotemedia	abmd	-0.49%	16.350	16.400	-0.080	252,178	16.500	16.190	16.430	19.190	8.630	38,482,962		629,196,429			-0.32	
updown	abmd	-0.49%	$16.35	$16.40	-$0.08	246,243	$16.50	$16.19	$16.43	$19.19	$8.63	38.48b		$632m				
wallstreetsurvivor	abmd	-0.49%	16.35	16.40	-0.08	247,079	16.50	16.19		19.19	8.63			$633m			-0.32	
yahoo-finance	abmd	0.49%	16.35	16.29	0.08	251,617	16.50	16.19	16.43	19.19	8.63			609.82m			-0.32	
ycharts-com	abmd	-0.43%	16.36		-0.07					19.19	8.63			619.23m	0.00%		-0.32	
zacks	abmd	(-0.49%)	16.35		-0.08	vol.  251,617	16.50	16.19		19.19	8.63			632.28 m	0.00	0.00	-.28	
advfn	smg	1.09	51.0	50.53	0.55	861395	51.05	50.16										
barchart	smg	+1.09%	51.00	50.53	+0.55	861,395	51.05	50.16	50.45	60.36	44.43		14.08	$3.37 b	2%	$1.00	+3.71	
barrons	smg	1.09%	51.00	50.53	+0.55	859,233	51.05	50.16				67.60 million		$3.25 billion	1.96%	$0.25		
bloomberg	smg	1.090%	51.000	50.530	0.550	861,395	51.050	50.160		60.62	45.29	64.966mil	14.366	3,313.277mil	1.961	0.250 regular cash	3.550	
boston-com	smg	+1.090%	51.00 usd	50.53	+0.5500	861,395	51.05	50.16	50.45	60.62	45.29	64,966,209						
bostonmerchant	smg	+1.090%	51.00 usd	50.53	+0.5500	861,395	51.05	50.16	50.45	60.62	45.29	64,966,209						
business-insider	smg	+1.090%	51.00 usd	50.53	+0.5500	861,395	51.05	50.16	50.45	60.62	45.29	64,966,209						
chron	smg	+1.090%	51.00 usd	50.53	+0.5500	861,395	51.05	50.16	50.45	60.62	45.29	64,966,209						
cio-com	smg	+1.09%	51.00 usd	50.53	+0.5500	861,395	51.05	50.16	50.45	60.62	45.29	64,966,209	15.55	3b	2	1		
cnn-money	smg	+1.09%	51.00	50.53	+0.55	861,395	51.05	50.16	50.45				15.5	$3.3b	1.96%			
easystockalterts	smg	1.09%	51.00	50.53	+0.55	861395	51.05	50.16	50.45	60.62	45.29		15.55				3.28	
eresearch-fidelity-com	smg	1.09%	51.0000	50.5300	0.5500	+7.94%	51.0500	50.1600	50.4500	60.6200	45.2900	64,966,000	5.33	$3.28b	$0.250000	06/10/11		
finance-abc7-com	smg	+1.090%	51.00 usd	50.53	+0.5500	861,395	51.05	50.16	50.45	60.62	45.29	64,966,209						
finance-abc7chicago-com	smg	+1.090%	51.00 usd	50.53	+0.5500	861,395	51.05	50.16	50.45	60.62	45.29	64,966,209						
financial-content	smg	+1.090%	51.00 usd	50.53	+0.5500	861,395	51.05	50.16	50.45	60.62	45.29	64,966,209						
finapps-forbes-com	smg	1.1%	$51.00	50.53	0.55	861,395	51.05	50.16	50.45	60.62	45.29	65 mil	13.8	3 bil	2.0	1.00	3.71	
finviz	smg	1.09%	51.00			861,395			50.45	-15.49%	14.78%	64.97m	15.55	3.31b		1.00	3.28	
fool	smg	+1.09%	$51.00	$50.53	0.55	858,353	$51.05	$50.16	$50.45	$60.62	$45.29		13.50	$3.31b	1.20%	1.00		
foxbusiness	smg		$51.00		+0.55	861,395			$50.45									
google-finance	smg	(1.09%)	51.00	50.53	+0.55	861,395.00	51.05	50.16		60.62	45.29	64.97m	15.56	3.31b	1.96	0.25	3.28	
howthemarketworks	smg	1.09%	51	50.53	0.55	861,395	51.05	50.16	50.45									
hpcwire	smg	+1.090%	51.00 usd	50.53	+0.5500	861,395	51.05	50.16	50.45	60.62	45.29	64,966,209						
insidestocks	smg	+1.09%	51.00	50.53	+0.55	859333	51.05	50.16					price earnings ratio: 14.37					
investopedia	smg	+1.09 %	$51.00	50.53	+0.55				50.45									
investorguide	smg	+1.09%	51.00	50.53	+0.55		51.05	50.16		60.62	45.29		13.52	3.313b			3.731	
marketintellisearch	smg	1.09 %	$51.00	$50.53	0.55	795.50k	$51.05	$50.16	$50.45			64.97m	15.38	3.28b	1.98 %		3.28	
marketwatch	smg	+1.09%	$51.00	open: 50.53	+0.55	11,974	$51.05	$50.16	$50.45	$60.62	$45.29		15.38	$3.25b	1.96%	0.25	3.32	
minyanville	smg	+1.090%	51.00 usd	50.53	+0.5500	861,395	51.05	50.16	50.45	60.62	45.29	64,966,209						
msn-money	smg	+1.09%	51.00	50.53	+0.55	861,395	51.05	50.16	50.45	60.62	45.29	64.97 mil	13.21	3.28 bil	1.98%	1.00	3.70	
nasdaq-com	smg	1.09%	$ 51		0.55	861,395	$ 51.05	$ 50.16	$ 50.45	$ 60.62	$ 45.29	64,966,000	13.75	$ 3,313,266,000	1.98 %	$1.000000	$ 3.71	
optimum	smg	+1.09%	51.00 ( 4:15 pm edt)	50.53	+0.55	861,395	51.05	50.16	50.45	60.62	45.29	64.97m	15.5	3.3b	1.96	1.00	3.28	
paidcontent	smg	+1.090%	51.00 usd	50.53	+0.5500	861,395	51.05	50.16	50.45	60.62	45.29	64,966,209						
pc-quote	smg	1.09%	51.0	50.53	0.55	861,395	51.05	50.16	50.45	60.62	45.29	64,265,386	13.06995	3,277,535,000		0.25		
personal-wealth-biz	smg	+1.09%	51.00	50.53		861,395	51.05	50.16	50.45	60.62	45.29		13.52		1.98	1.00	3.731	
predictwallstreet	smg	+1.09%	51.00		+0.55	861,395												
raymond-james	smg	1.09	51.00	50.53	0.55	861,395	51.05	50.16	51.00	60.62	45.29		15.09				3.38	
renewable-energy-world	smg	+1.090%	51.00 usd	50.53	+0.5500	861,395	51.05	50.16	50.45	60.62	45.29	64,966,209						
screamingmedia	smg	+1.09%	$	open: 50.53	+0.55	11,974	$51.05	$50.16	$50.45	$60.62	$45.29		15.38	$3.25b	1.96%	0.25	3.32	
scroli	smg	%	smg			0												
simple-stock-quotes	smg	+1.09%	last trade: 51.00		change: 0.550								p/e ratio: 13.52					
smartmoney	smg	(1.09%)	51.00	$50.53	0.55	861,395	$51.05	$50.16	$50.45	$60.62	$45.29			3,277,500	1.98%	$0.25		
stocknod	smg	+1.090%	51.00 usd	50.53	+0.5500	861,395	51.05	50.16	50.45	60.62	45.29	64,966,209						
stockpickr	smg	1.09%	$51.00 0.55 | 1.09%	50.53	0.55	861.40k	51.05	50.16	50.45	60.62	45.29							
stocksmart	smg	%	$56.71	50.8		54,364	57.67	56.59										
stocktwits	smg	1.01%	50.96		+0.51													
streetinsider-com	smg	1.09%	51.00	$50.53	+0.55	861,395	$51.05	$50.16	$50.45	$60.62	$45.29		15.55				$3.28	
thecramerreport	smg		51.00	50.53	+0.55	861395	51.05	50.16										
thestree	smg	1.09%	$51.0	50.53	0.55	861395	51.05	50.16	50.45	-60.62	45.29	6.4966209e7		3.247660788e9				
tickerspy	smg	1.09%	$51.00	50.53	+0.55	861,395	51.05	50.16	50.45	60.62	45.29		13.1	3.3b	1.98%	$0.25		
tmx-quotemedia	smg	1.09%	51.000	50.530	0.550	861,395	51.050	50.160	50.450	60.620	45.290	64,966,209	13.60	3,313,276,659	1.961	0.250 usd	3.71	
updown	smg	1.09%	$51.00	$50.53	$0.55	849,625	$51.05	$50.16	$50.45	$60.62	$45.29	64.96b	13.23	$3.27b			3.81	
wallstreetsurvivor	smg	1.09%	51.00	50.53	0.55	859,333	51.05	50.16		60.62	45.29		13.60	$3b	2.00%	0.63 -	3.02	
yahoo-finance	smg	1.09%	51.00	50.53	0.55	861,395	51.05	50.16	50.45	60.62	45.29		13.67	3.31b	2.00%	1.00	3.73	
ycharts-com	smg	+1.09%	51.00		+0.55					60.62	45.29		13.60	3.37b	1.98%		3.75	
zacks	smg	(1.09%)	51.00		0.55	vol.  861,395	51.05	50.16		60.62	45.29		14.21	3.28 b	1.98	1.00	3.55	
advfn	atni	-0.03	38.79	38.79	-0.01	16244	39.23	38.77										
barchart	atni	-0.03%	38.79	38.79	-0.01	16,885	39.23	38.77	38.80	54.43	30.06		34.68	$596.59 m	2.29%	$0.88	+2.51	
barrons	atni	0.03%	38.79	38.79	-0.01	16,144	39.23	38.77				15.48 million		$592.63 million	2.27%	$0.22		
bloomberg	atni	-0.026%	38.790	38.790	-0.010	16,244	39.230	38.770		55.40	30.42	15.393mil	34.946	597.092mil	2.268	0.220 regular cash	1.110	
boston-com	atni	-0.0258%	38.79 usd	38.79	-0.0100	16,244	39.23	38.77	38.80	55.40	30.42	15,392,930						
bostonmerchant	atni	-0.0258%	38.79 usd	38.79	-0.0100	16,244	39.23	38.77	38.80	55.40	30.42	15,392,930						
business-insider	atni	-0.0258%	38.79 usd	38.79	-0.0100	16,244	39.23	38.77	38.80	55.40	30.42	15,392,930						
chron	atni	-0.0258%	38.79 usd	38.79	-0.0100	16,144	39.23	38.77	38.80	55.40	30.42	15,392,930						
cio-com	atni	-0.03%	38.79 usd	38.79	-0.0100	16,144	39.23	38.77	38.80	55.40	30.42	15,392,930	15.45	597m	2.3	0.88		
cnn-money	atni	-0.03%today&rsquo;s change	38.79data as of 4:00pm et	38.79	-0.01	15,786	39.23	38.77	38.80				15.5	$597.1m	2.27%			
easystockalterts	atni	-0.03%	38.79	38.79	-0.01	16144	39.23	38.77	38.80	55.40	30.42		15.45				2.51	
eresearch-fidelity-com	atni	-0.03%	38.7900	38.7900	-0.0100	-14.44%	39.2300	38.7700	38.8000	55.3960	30.4200	15,393,000	22.92	$597.25m	$0.220000	07/11/11		
finance-abc7-com	atni	-0.0258%	38.79 usd	38.79	-0.0100	16,144	39.23	38.77	38.80	55.40	30.42	15,392,930						
finance-abc7chicago-com	atni	-0.0258%	38.79 usd	38.79	-0.0100	16,144	39.23	38.77	38.80	55.40	30.42	15,392,930						
financial-content	atni	-0.0258%	38.79 usd	38.79	-0.0100	16,144	39.23	38.77	38.80	55.40	30.42	15,392,930						
finapps-forbes-com	atni	-0.0%	$38.79	38.79	-0.01	16,144	39.23	38.77	38.80	55.39	30.42	15 mil	15.4	597 mil	2.3	0.88	2.51	
finviz	atni	-0.03%	38.79			16,144			38.80	-28.73%	29.04%	15.39m	15.40	597.13m		0.88	2.52	
fool	atni	-0.03%	$38.79	$38.79	-0.01	16,144	$39.23	$38.77	$38.80	$55.40	$30.42		15.30	$597.09m	1.70%	0.88		
foxbusiness	atni		$38.79		-0.01	16,387			$38.80									
google-finance	atni	(-0.03%)	38.79	38.79	-0.01	16,144.00	39.23	38.77		55.40	30.42	15.39m	15.42	597.09m	2.27	0.22	2.52	
howthemarketworks	atni	-0.026%	38.79	38.79	-0.01	15,786	39.23	38.77	38.8									
hpcwire	atni	-0.0258%	38.79 usd	38.79	-0.0100	16,244	39.23	38.77	38.80	55.40	30.42	15,392,930						
insidestocks	atni	-0.03%	38.79	38.79	-0.01	16144	39.23	38.77										
investopedia	atni	-0.03 %	$38.79	38.79	-0.01				38.80									
investorguide	atni	-0.03%	38.79	38.90	-0.01		39.23	38.77		55.40	30.42		15.46	596.7m			2.509	
marketintellisearch	atni	-0.03 %	$38.79	$38.90	-0.01	13.10k	$39.23	$38.77	$38.80			15.39m	15.40	0.60b	2.27 %		2.52	
marketwatch	atni	-0.03%	$38.79	open: 38.79	-0.01	458	$39.23	$38.77	$38.80	$55.40	$30.42		15.42	$592.63m	2.27%	0.22	2.52	
minyanville	atni	-0.0258%	38.79 usd	38.79	-0.0100	16,144	39.23	38.77	38.80	55.40	30.42	15,392,930						
msn-money	atni	-0.03%	38.79	38.79	-0.01	16,144	39.23	38.77	38.80	55.40	30.42	15.39 mil	15.45	597.25 mil	2.27%	0.88	2.52	
nasdaq-com	atni	0.03%	$ 38.79	$ 38.90	0.01	16,244	$ 39.23	$ 38.77	$ 38.80	$ 55.396	$ 30.42	15,393,000	15.45	$ 597,094,470	2.27 %	$0.880000	$ 2.51	
optimum	atni	-0.03%	38.79 ( 4:00 pm edt)	38.79	-0.01	15,786	39.23	38.77	38.80	55.40	30.42	15.39m	15.5	597.1m	2.27	0.88	2.51	
paidcontent	atni	-0.0258%	38.79 usd	38.79	-0.0100	16,144	39.23	38.77	38.80	55.40	30.42	15,392,930						
pc-quote	atni	-0.03%	38.79	38.79	-0.01	16,244	39.23	38.77	38.8	55.40	30.42	15,396,968	15.45817	597,248,000		0.22		
personal-wealth-biz	atni	-0.03%	38.79	38.90	-0.01	16,387	39.23	38.77	38.80	55.40	30.42		15.46		2.27	0.88	2.509	
predictwallstreet	atni	-0.03%	38.80		-0.01	16,244												
raymond-james	atni	-0.03	38.79	38.79	-0.01	16,244	39.23	38.77	38.79	55.40	30.42		15.33				2.53	
renewable-energy-world	atni	-0.0258%	38.79 usd	38.79	-0.0100	16,244	39.23	38.77	38.80	55.40	30.42	15,392,930						
screamingmedia	atni	-0.03%	$	open: 38.79	-0.01	458	$39.23	$38.77	$38.80	$55.40	$30.42		15.42	$592.63m	2.27%	0.22	2.52	
scroli	atni	%	atni			0												
simple-stock-quotes	atni	-0.03%	last trade: 38.79		change: -0.010								p/e ratio: 15.46					
smartmoney	atni	(-0.03%)	38.79	$38.79	-0.01	16,144	$39.23	$38.77	$38.80	$55.40	$30.42			597,200	2.27%	$0.22		
stocknod	atni	-0.0258%	38.79 usd	38.79	-0.0100	16,144	39.23	38.77	38.80	55.40	30.42	15,392,930						
stockpickr	atni	-0.03%	$38.79 -0.01 | -0.03%	38.79	-0.01	16.14k	39.23	38.77	38.80	55.40	30.42							
stocksmart	atni	%	$37.71	38.35		3,458	39	37.62										
stocktwits	atni	0.77%	39.10		+0.30													
streetinsider-com	atni	0.03%	38.79	$38.79	-0.01	16,144	$39.23	$38.77	$38.80	$55.40	$30.42		15.45				$2.51	
thecramerreport	atni		38.79	38.90	-0.01	16144	39.23	38.77										
thestree	atni	-0.03%	$38.79	38.79	-0.01	16144	39.23	38.77	38.8	-55.4	30.42	1.539293e7		5.92627805e8				
tickerspy	atni	-0.03%	$38.79	38.79	-0.01	16,144	39.23	38.77	38.80	55.40	30.42		15.5	597.2m	2.27%	$0.22		
tmx-quotemedia	atni	-0.03%	38.790	38.790	-0.010	16,387	39.230	38.770	38.800	55.396	30.420	15,392,930	15.50	597,091,755	2.268	0.220 usd	2.51	
updown	atni	-0.03%	$38.79	$38.79	-$0.01	15,786	$39.23	$38.77	$38.80	$55.40	$30.42	15.39b	15.30	$597m			2.54	
wallstreetsurvivor	atni	-0.03%	38.79	38.79	-0.01	15,786	39.23	38.77		55.40	30.42		15.50	$597m	2.30%	0.84 -	2.48	
yahoo-finance	atni	0.03%	38.79	38.90	0.01	16,244	39.23	38.77	38.80	55.40	30.42		15.46	596.71m	2.20%	0.88	2.51	
ycharts-com	atni	-0.03%	38.79		-0.01					55.40	30.42		15.45	596.59m	2.30%		2.51	
zacks	atni	(-0.03%)	38.79		-0.01	vol.  16,144	39.23	38.77		55.40	30.42		34.96	597.25 m	2.27	0.88	1.11	
advfn	acv	0.00	37.49		0.0													
barrons	acv																	
bloomberg	acv																	
boston-com	acv	0.00%	37.49 usd		+0.00	0	37.49	37.49	37.49	37.93	27.95	103,227,020						
bostonmerchant	acv	0.00%	37.49 usd		+0.00	0	37.49	37.49	37.49	37.93	27.95	103,227,020						
business-insider	acv	0.00%	37.49 usd		+0.00	0	37.49	37.49	37.49	37.93	27.95	103,227,020						
chron	acv	0.00%	37.49 usd		+0.00	0	37.49	37.49	37.49	37.93	27.95	103,227,020						
cio-com	acv	0.00%	37.49 usd		+0.00	0	37.49	37.49	37.49	37.93	27.95	103,227,020	22.05	4b				
cnn-money	acv																	
easystockalterts	acv	0.00%	37.49	4.56	+0.00	916397	37.49	37.49	37.49	37.93	26.36		22.05				1.70	
finance-abc7-com	acv	0.00%	37.49 usd		+0.00	0	37.49	37.49	37.49	37.93	27.95	103,227,020						
finance-abc7chicago-com	acv	0.00%	37.49 usd		+0.00	0	37.49	37.49	37.49	37.93	27.95	103,227,020						
financial-content	acv	0.00%	37.49 usd		+0.00	0	37.49	37.49	37.49	37.93	27.95	103,227,020						
fool	acv	0%	$37.49	$0.00	0.00	0	$37.50	$37.49	$37.49	$37.93	$26.13		21.90	$3.87b	1.20%	0.34		
foxbusiness	acv		$37.49		+0.00	3,981,123			$37.49									
google-finance	acv	(0.00%)	0.780	0.78	0.000	43,500.00	0.78	0.78		1.43	0.72	53.82m		41.98m			-0.05	
howthemarketworks	acv																	
hpcwire	acv	0.00%	37.49 usd		+0.00	0	37.49	37.49	37.49	37.93	27.95	103,227,020						
insidestocks	acv																	
investorguide	acv		0.00															
marketintellisearch	acv	-0.75 %	$21.08	$21.27	-0.16	1176.60k	$21.39	$21.05	$21.24						%			
marketwatch	acv	+0.60%	8.55	open: 8.50	+0.05	1,765	8.67	8.50	8.50	10.70	4.10		16.81	41.89m	3.51%	0.30	0.51	
minyanville	acv	0.00%	37.49 usd		+0.00	0	37.49	37.49	37.49	37.93	27.95	103,227,020						
msn-money	acv		37.49						37.49	37.93	26.55		22.05					
paidcontent	acv	0.00%	37.49 usd		+0.00	0	37.49	37.49	37.49	37.93	27.95	103,227,020						
pc-quote	acv	0.00%				0						0		0				
personal-wealth-biz	acv					0												
raymond-james	acv																	
renewable-energy-world	acv	0.00%	37.49 usd		+0.00	0	37.49	37.49	37.49	37.93	27.95	103,227,020						
screamingmedia	acv	+0.60%		open: 8.50	+0.05	1,765	8.67	8.50	8.50	10.70	4.10		16.81	41.89m	3.51%	0.30	0.51	
scroli	acv	%	acv			0												
simple-stock-quotes	acv		last trade: 0.00		change: 0.000													
smartmoney	acv																	
stocknod	acv	0.00%	37.49 usd		+0.00	0	37.49	37.49	37.49	37.93	27.95	103,227,020						
stockpickr	acv	0.00%	$37.49 0.00 | 0.00%	37.50	0.00	3.98m	37.50	37.49	37.49	37.93	26.36							
stocksmart	acv	%	$37.49	37.07		92,782	37.5	37.49										
stocktwits	acv	0.00%	37.49		0.00													
streetinsider-com	acv	-0%	37.49	$4.56		916,397	$37.49	$37.49	$37.49	$37.93	$26.36		22.05				$1.70	
thecramerreport	acv		0.00															
thestree	acv	0.0%	$37.49	37.5	0.0	3981123	37.5	37.49	37.49	-37.93	26.36	1.0322702e8		3.86998098e9				
tickerspy	acv	0.00%	$37.49	37.50	0.00	6,821,754	37.50	37.49	37.49	37.93	26.13		22.1		0.91%	$0.09		
tmx-quotemedia	acv	0.00%	37.405		0.00	0			37.405	37.930	27.950	103,227,020	21.90	3,861,206,683	0.907	0.085 usd	1.71	
updown	acv	0.00%	$37.49		$0.00	0			$37.49	$37.93	$26.13	103.22b	21.92	$3.87b			1.71	
wallstreetsurvivor	acv	-			-		- -											
ycharts-com	acv																	
zacks	acv																	
advfn	wab	1.16	67.94	69.62	0.78	502757	71.216	67.5										
barchart	wab	+1.16%	67.94	69.62	+0.78	502,757	71.22	67.50	67.16	72.42	41.05		24.10	$3.26 b	0.06%	$0.04	+2.77	
barrons	wab	1.16%	67.94	69.62	+0.78	501,052	71.216	67.50				48.00 million		$3.22 billion	0.18%	$0.03		
bloomberg	wab	1.161%	67.940	69.620	0.780	502,757	71.216	67.500		72.43	41.07	48.280mil	22.203	3,280.112mil	0.059	0.030 regular cash	3.060	
boston-com	wab	+1.161%	67.94 usd	69.62	+0.7800	502,757	71.22	67.50	67.16	72.43	10.00	48,279,533						
bostonmerchant	wab	+1.161%	67.94 usd	69.62	+0.7800	502,757	71.22	67.50	67.16	72.43	10.00	48,279,533						
business-insider	wab	+1.161%	67.94 usd	69.62	+0.7800	502,757	71.22	67.50	67.16	72.43	10.00	48,279,533						
chron	wab	+1.161%	67.94 usd	69.62	+0.7800	502,757	71.22	67.50	67.16	72.43	10.00	48,279,533						
cio-com	wab	+1.16%	67.94 usd	69.62	+0.7800	502,757	71.22	67.50	67.16	72.43	10.00	48,279,533	24.53	3b	0.2	0.12		
cnn-money	wab	+1.16%	67.94	69.62	+0.78	500,507	71.22	67.50	67.16				24.5	$3.3b	0.18%			
easystockalterts	wab	1.12%	67.94	69.62	+0.78	502757	71.22	67.50	67.16	72.43	41.07		24.53				2.77	
eresearch-fidelity-com	wab	1.16%	67.9400	69.6200	0.7800	+48.62%	71.2160	67.5000	67.1600	72.4300	41.0700	48,280,000	1.37	$3.24b	$0.030000	08/31/11		
finance-abc7-com	wab	+1.161%	67.94 usd	69.62	+0.7800	502,757	71.22	67.50	67.16	72.43	10.00	48,279,533						
finance-abc7chicago-com	wab	+1.161%	67.94 usd	69.62	+0.7800	502,757	71.22	67.50	67.16	72.43	10.00	48,279,533						
financial-content	wab	+1.161%	67.94 usd	69.62	+0.7800	502,757	71.22	67.50	67.16	72.43	10.00	48,279,533						
finapps-forbes-com	wab	1.2%	$67.94	69.62	0.78	502,757	71.22	67.50	67.16	72.43	41.07	48 mil	23.7	3 bil	0.2	0.12	2.87	
finviz	wab	1.16%	67.94			502,757			67.16	-6.19%	65.50%	48.28m	24.33	3.24b		0.12	2.76	
fool	wab	+1.16%	$67.94	$69.62	0.78	502,757	$71.22	$67.50	$67.16	$72.43	$41.07		24.10	$3.28b	0.10%	0.12		
foxbusiness	wab		$67.94		+0.78	502,757			$67.16									
google-finance	wab	(1.16%)	67.94	69.62	+0.78	502,757.00	71.22	67.50		72.43	41.07	48.28m	24.59	3.28b	0.18	0.03	2.76	
howthemarketworks	wab	1.161%	67.94	69.62	0.78	501,052	71.216	67.5	67.16									
hpcwire	wab	+1.161%	67.94 usd	69.62	+0.7800	502,757	71.22	67.50	67.16	72.43	10.00	48,279,533						
insidestocks	wab	+1.16%	67.94	69.62	+0.78	501052	71.22	67.50					price earnings ratio: 24.53					
investopedia	wab	+1.16 %	$67.94	69.62	+0.78				67.16									
investorguide	wab	+1.16%	67.94	69.62	+0.78		71.216	67.50		72.43	41.07		24.23	3.280b			2.772	
marketintellisearch	wab	1.16 %	$67.94	$69.62	0.78	478.20k	$71.22	$67.50	$67.16			48.28m	24.33	3.24b	0.18 %		2.76	
marketwatch	wab	+1.16%	$67.94	open: 69.62	+0.78	2,709	$71.22	$67.50	$67.16	$72.43	$41.07		24.52	$3.22b	0.18%	0.03	2.77	
minyanville	wab	+1.161%	67.94 usd	69.62	+0.7800	502,757	71.22	67.50	67.16	72.43	10.00	48,279,533						
msn-money	wab	+1.16%	67.94	69.62	+0.78	502,757	71.22	67.50	67.16	72.43	41.07	48.28 mil	24.44	3.24 bil	0.18%	0.12	2.76	
nasdaq-com	wab	1.16%	$ 67.94		0.78	502,757	$ 71.216	$ 67.50	$ 67.16	$ 72.43	$ 41.07	48,280,000	24.53	$ 3,280,143,200	0.06 %	$0.040000	$ 2.77	
optimum	wab	+1.16%	67.94 ( 4:15 pm edt)	69.62	+0.78	502,757	71.22	67.50	67.16	72.43	41.07	48.28m	24.5	3.3b	0.06	0.04	2.77	
paidcontent	wab	+1.161%	67.94 usd	69.62	+0.7800	502,757	71.22	67.50	67.16	72.43	10.00	48,279,533						
pc-quote	wab	1.16%	67.94	69.62	0.78	502,757	71.216	67.5	67.16	72.43	41.07	47,725,712	24.15827	3,242,485,000		0.03		
personal-wealth-biz	wab	+1.16%	67.94	69.62		502,757	71.216	67.50	67.16	72.43	41.07		24.23		0.06	0.04	2.772	
predictwallstreet	wab	+1.16%	67.94		+0.78	502,757												
raymond-james	wab	1.16	67.94	69.62	0.78	502,757	71.22	67.50	67.94	72.43	41.07		24.44				2.78	
renewable-energy-world	wab	+1.161%	67.94 usd	69.62	+0.7800	502,757	71.22	67.50	67.16	72.43	10.00	48,279,533						
screamingmedia	wab	+1.16%	$	open: 69.62	+0.78	2,709	$71.22	$67.50	$67.16	$72.43	$41.07		24.52	$3.22b	0.18%	0.03	2.77	
scroli	wab	%	wab			0												
simple-stock-quotes	wab	+1.16%	last trade: 67.94		change: 0.780								p/e ratio: 24.23					
smartmoney	wab	(1.16%)	67.94	$69.62	0.78	502,757	$71.22	$67.50	$67.16	$72.43	$41.07			3,242,500	0.18%	$0.03		
stocknod	wab	+1.161%	67.94 usd	69.62	+0.7800	502,757	71.22	67.50	67.16	72.43	10.00	48,279,533						
stockpickr	wab	1.16%	$67.94 0.78 | 1.16%	69.70	0.78	502.76k	71.22	67.50	67.16	72.43	41.07							
stocksmart	wab	%	$65.12	53.2		43,043	67.64	65.11										
stocktwits	wab	1.12%	67.91		+0.75													
streetinsider-com	wab	1.16%	67.94	$69.62	+0.78	502,757	$71.22	$67.50	$67.16	$72.43	$41.07		24.53				$2.77	
thecramerreport	wab		67.94	69.62	+0.78	502757	71.216	67.50										
thestree	wab	1.16%	$67.94	69.7	0.78	502757	71.22	67.5	67.16	-72.43	41.07	4.8279533e7		3.223624418e9				
tickerspy	wab	1.16%	$67.94	69.62	+0.78	502,757	71.22	67.50	67.16	72.43	41.07		24.2	3.2b	0.18%	$0.03		
tmx-quotemedia	wab	1.16%	67.940	69.620	0.780	502,757	71.216	67.500	67.160	72.430	41.070	48,279,533	24.20	3,280,111,472	0.179	0.030 usd	2.77	
updown	wab	1.16%	$67.94	$69.62	$0.78	500,507	$71.22	$67.50	$67.16	$72.43	$41.07	48.28b	23.95	$3.24b			2.80	
wallstreetsurvivor	wab	1.16%	67.94	69.62	0.78	501,052	71.22	67.50		72.43	41.07		24.20	$3b	0.20%	0.04 -	2.56	
yahoo-finance	wab	1.16%	67.94	69.62	0.78	502,757	71.22	67.50	67.16	72.43	41.07		24.51	3.28b	0.20%	0.12	2.77	
ycharts-com	wab	+1.15%	67.93		+0.77					72.43	41.07		24.44	3.26b	0.20%		2.78	
zacks	wab	(1.16%)	67.94		0.78	vol.  502,757	71.22	67.50		72.43	41.07		24.25	3.24 b	0.06	0.04	2.77	
advfn	azo	0.07	295.16	294.82	0.22	150622	296.3	293.6										
barchart	azo	+0.07%	295.16	294.82	+0.22	131,865	296.29	293.60	294.94	302.00	203.05		16.38	$12.46 b			+18.06	
barrons	azo	0.07%	295.16	294.82	+0.22	149,503	296.30	293.60				49.30 million		$12.30 billion	azo has not issued dividends in more than 1 year.			
bloomberg	azo	0.075%	295.160	294.820	0.220	150,622	296.300	293.600		302.00	203.05	41.561mil	16.343	12,267.000mil			18.060	
boston-com	azo	+0.0746%	295.16 usd	294.82	+0.2200	150,622	296.30	293.60	294.94	302.00	203.05	41,560,511						
bostonmerchant	azo	+0.0746%	295.16 usd	294.82	+0.2200	150,622	296.30	293.60	294.94	302.00	203.05	41,560,511						
business-insider	azo	+0.0746%	295.16 usd	294.82	+0.2200	150,622	296.30	293.60	294.94	302.00	203.05	41,560,511						
chron	azo	+0.0746%	295.16 usd	294.82	+0.2200	150,622	296.30	293.60	294.94	302.00	203.05	41,560,511						
cio-com	azo	+0.07%	295.16 usd	294.82	+0.2200	150,622	296.30	293.60	294.94	302.00	203.05	41,560,511	16.40	12b				
cnn-money	azo	+0.07%	295.16	294.82	+0.22	150,622	296.30	293.60	294.94				16.4	$12.3b				
easystockalterts	azo	0.07%	295.16	294.82	+0.22	150622	296.30	293.60	294.94	302.00	203.05		16.40				18.00	
eresearch-fidelity-com	azo	0.07%	295.1600	294.8200	0.2200	+42.48%	296.3000	293.6000	294.9400	302.0000	203.0500	41,561,000	3.53	$12.26b				
finance-abc7-com	azo	+0.0746%	295.16 usd	294.82	+0.2200	150,622	296.30	293.60	294.94	302.00	203.05	41,560,511						
finance-abc7chicago-com	azo	+0.0746%	295.16 usd	294.82	+0.2200	150,622	296.30	293.60	294.94	302.00	203.05	41,560,511						
financial-content	azo	+0.0746%	295.16 usd	294.82	+0.2200	150,622	296.30	293.60	294.94	302.00	203.05	41,560,511						
finapps-forbes-com	azo	0.1%	$295.16	294.82	0.22	150,622	296.30	293.60	294.94	302.00	203.05	42 mil	16.3	12 bil	0.0	0.00	18.06	
finviz	azo	0.07%	295.16			150,622			294.94	-2.26%	45.36%	41.56m	16.34	12.27b			18.06	
fool	azo	+0.07%	$295.16	$294.82	0.22	150,622	$296.30	$293.60	$294.94	$302.00	$203.05		16.40	$12.27b				
foxbusiness	azo		$295.16		+0.22	150,622			$294.94									
google-finance	azo	(0.07%)	295.16	294.82	+0.22	150,622.00	296.30	293.60		302.00	203.05	41.56m	16.35	12.27b			18.06	
howthemarketworks	azo	0.075%	295.16	294.82	0.22	150,622	296.3	293.6	294.94									
hpcwire	azo	+0.0746%	295.16 usd	294.82	+0.2200	150,622	296.30	293.60	294.94	302.00	203.05	41,560,511						
insidestocks	azo	+0.07%	295.16	294.82	+0.22	129725	296.29	293.60					price earnings ratio: 16.34					
investopedia	azo	+0.07 %	$295.16	294.82	+0.22				294.94									
investorguide	azo	+0.07%	295.16	294.14	+0.22		296.30	293.60		302.00	203.05		16.26	12.267b			18.144	
marketintellisearch	azo	0.07 %	$295.16	$294.14	0.22	138.70k	$296.30	$293.60	$294.94			41.56m	16.33	12.26b	0.0 %		18.06	
marketwatch	azo	+0.07%	$295.16	open: 294.82	+0.22	2,040	$296.30	$293.60	$294.94	$302.00	$203.05		15.53	$12.30b			19.01	
minyanville	azo	+0.0746%	295.16 usd	294.82	+0.2200	150,622	296.30	293.60	294.94	302.00	203.05	41,560,511						
msn-money	azo	+0.07%	295.16	294.82	+0.22	150,622	296.30	293.60	294.94	302.00	203.05	41.56 mil	16.44	12.26 bil			18.06	
nasdaq-com	azo	0.07%	$ 295.16		0.22	150,622	$ 296.30	$ 293.60	$ 294.94	$ 302	$ 203.05	42,210,000	16.34	$ 12,458,703,600			$ 18.06	
optimum	azo	+0.07%	295.16 ( 4:15 pm edt)	294.82	+0.22	150,622	296.30	293.60	294.94	302.00	203.05	41.56m	16.4	12.3b			18.00	
paidcontent	azo	+0.0746%	295.16 usd	294.82	+0.2200	150,622	296.30	293.60	294.94	302.00	203.05	41,560,511						
pc-quote	azo	0.07%	295.16	294.82	0.22	150,622	296.3	293.6	294.94	302.00	203.05	41,530,021	16.4312	12,258,001,000				
personal-wealth-biz	azo	+0.07%	295.16	294.14		150,622	296.30	293.60	294.94	302.00	203.05		16.26			0.00	18.144	
predictwallstreet	azo	+0.07%	295.16		+0.22	150,622												
raymond-james	azo	0.07	295.16	294.82	0.22	150,622	296.30	293.60	295.16	302.00	203.05		16.04				18.40	
renewable-energy-world	azo	+0.0746%	295.16 usd	294.82	+0.2200	150,622	296.30	293.60	294.94	302.00	203.05	41,560,511						
screamingmedia	azo	+0.07%	$	open: 294.82	+0.22	2,040	$296.30	$293.60	$294.94	$302.00	$203.05		15.53	$12.30b			19.01	
scroli	azo	0.07%	azo 295.16	294.82	0.22	133,415	296.30	293.60	294.94	302.00	203.05		16.35				18.06	
simple-stock-quotes	azo	+0.07%	last trade: 295.16		change: 0.220								p/e ratio: 16.26					
smartmoney	azo	(0.07%)	295.16	$294.82	0.22	150,622	$296.30	$293.60	$294.94	$302.00	$203.05			12,257,900	0.00%	$0.00		
stocknod	azo	+0.0746%	295.16 usd	294.82	+0.2200	150,622	296.30	293.60	294.94	302.00	203.05	41,560,511						
stockpickr	azo	0.07%	$295.16 0.22 | 0.07%	294.82	0.22	150.62k	296.30	293.60	294.94	302.00	203.05							
stocksmart	azo	%	$293.33	274.96		43,843	294.59	293.21										
stocktwits	azo	0.10%	295.22		+0.28													
streetinsider-com	azo	0.07%	295.16	$294.82	+0.22	150,622	$296.30	$293.60	$294.94	$302.00	$203.05		16.40				$18.00	
thecramerreport	azo		295.16	294.14	+0.22	150622	296.30	293.60										
thestree	azo	0.07%	$295.16	294.82	0.22	150622	296.3	293.6	294.94	-302.0	203.05	4.1560511e7		1.2295677179e10				
tickerspy	azo	0.07%	$295.16	294.82	+0.22	150,622	296.30	293.60	294.94	302.00	203.05		16.4	12.2b	0.00%	$0.00		
tmx-quotemedia	azo	0.07%	295.160	294.820	0.220	150,622	296.300	293.600	294.940	302.000	203.050	41,560,511	16.40	12,267,000,427			18.00	
updown	azo	0.07%	$295.16	$294.82	$0.22	148,582	$296.30	$293.60	$294.94	$302.00	$203.05	41.56b	15.90	$12.25b				
wallstreetsurvivor	azo	0.07%	295.16	294.82	0.22	149,503	296.30	293.60		302.00	203.05		16.40	$12b			14.97	
yahoo-finance	azo	0.07%	295.16	294.14	0.22	150,622	296.30	293.60	294.94	302.00	203.05		16.27	12.27b			18.14	
ycharts-com	azo	+0.09%	295.22		+0.28					302.00	203.05		16.43	12.46b	0.00%		17.97	
zacks	azo	(0.07%)	295.16		0.22	vol.  150,622	296.30	293.60		302.00	203.05		16.33	12.45 b	0.00	0.00	18.06	
advfn	mpg	-1.71	3.45	3.52	-0.06	311486	3.52	3.4										
barchart	mpg	-1.71%	3.45	3.52	-0.06	311,486	3.52	3.40	3.51	4.28	1.98		0.00	$169.19 m			-5.09	
barrons	mpg	1.71%	3.45	3.52	-0.06	309,473	3.52	3.40				48.77 million		$181.46 million	mpg has not issued dividends in more than 1 year.			
bloomberg	mpg	-1.709%	3.450	3.520	-0.060	309,873	3.520	3.400		4.28	1.98	49.044mil		169.203mil			-2.460	
boston-com	mpg	-1.709%	3.450 usd	3.520	-0.0600	311,486	3.520	3.400	3.510	4.280	1.980	49,044,351						
bostonmerchant	mpg	-1.709%	3.450 usd	3.520	-0.0600	311,486	3.520	3.400	3.510	4.280	1.980	49,044,351						
business-insider	mpg	-1.709%	3.450 usd	3.520	-0.0600	309,873	3.520	3.400	3.510	4.280	1.980	49,044,351						
chron	mpg	-1.709%	3.450 usd	3.520	-0.0600	311,486	3.520	3.400	3.510	4.280	1.980	49,044,351						
cio-com	mpg	-1.71%	3.450 usd	3.520	-0.0600	311,486	3.520	3.400	3.510	4.280	1.980	49,044,351		169m				
cnn-money	mpg	-1.71%	3.45	3.52	-0.06	309,473	3.52	3.40	3.51				nm	$169.2m				
easystockalterts	mpg	-1.70%	3.45	3.52	-0.06	311486	3.52	3.40	3.51	4.28	1.98						-6.61	
eresearch-fidelity-com	mpg	-1.71%	3.4500	3.5200	-0.0600	+19.80%	3.5200	3.4000	3.5100	4.2800	1.9799	49,044,000	8.64	$172.14m				
finance-abc7-com	mpg	-1.709%	3.450 usd	3.520	-0.0600	311,486	3.520	3.400	3.510	4.280	1.980	49,044,351						
finance-abc7chicago-com	mpg	-1.709%	3.450 usd	3.520	-0.0600	311,486	3.520	3.400	3.510	4.280	1.980	49,044,351						
financial-content	mpg	-1.709%	3.450 usd	3.520	-0.0600	311,486	3.520	3.400	3.510	4.280	1.980	49,044,351						
finapps-forbes-com	mpg	-1.7%	$3.45	3.52	-0.06	311,486	3.52	3.40	3.51	4.28	1.98	49 mil		169 mil	0.0	0.00		
finviz	mpg	-1.71%	3.45			311,486			3.51	-19.39%	74.24%	49.04m		169.19m			-6.84	
fool	mpg	-1.71%	$3.45	$3.52	-0.06	309,473	$3.52	$3.40	$3.51	$4.28	$1.98		0.00	$169.20m	9.70%	1.60		
foxbusiness	mpg		$3.45		-0.06	312,197			$3.51									
google-finance	mpg	(-1.71%)	3.45	3.52	-0.06	311,486.00	3.52	3.40		4.28	1.98	49.04m		169.20m			-6.84	
howthemarketworks	mpg	-1.709%	3.45	3.52	-0.06	309,473	3.52	3.4	3.51									
hpcwire	mpg	-1.709%	3.450 usd	3.520	-0.0600	312,197	3.520	3.400	3.510	4.280	1.980	49,044,351						
insidestocks	mpg	-1.71%	3.45	3.52	-0.06	309873	3.52	3.40										
investopedia	mpg	-1.71 %	$3.45	3.52	-0.06				3.51									
investorguide	mpg	-1.71%	3.45	3.52	-0.06		3.52	3.40		4.28	1.98			169.2m			-5.097	
marketintellisearch	mpg	-1.71 %	$3.45	$3.52	-0.06	290.50k	$3.52	$3.40	$3.51			49.04m	0.00	0.17b	0.0 %		-6.84	
marketwatch	mpg	-1.71%	$3.45	open: 3.52	-0.06	2,724	$3.52	$3.40	$3.51	$4.28	$1.98			$181.46m				
minyanville	mpg	-1.709%	3.450 usd	3.520	-0.0600	311,486	3.520	3.400	3.510	4.280	1.980	49,044,351						
msn-money	mpg	-1.71%	3.45	3.52	-0.06	311,486	3.52	3.40	3.51	4.28	1.98	49.04 mil	-0.79	172.15 mil			-5.09	
nasdaq-com	mpg	1.71%	$ 3.45		0.06	311,486	$ 3.52	$ 3.40	$ 3.51	$ 4.28	$ 1.9799	49,044,000		$ 169,201,800	45.58 %	$1.600000	$ -5.09	
optimum	mpg	-1.71%	3.45 ( 4:15 pm edt)	3.52	-0.06	311,486	3.52	3.40	3.51	4.28	1.98	49.04m		169.2m			-6.61	
paidcontent	mpg	-1.709%	3.450 usd	3.520	-0.0600	311,486	3.520	3.400	3.510	4.280	1.980	49,044,351						
pc-quote	mpg	-1.71%	3.45	3.52	-0.06	309,873	3.52	3.4	3.51	4.28	1.98	49,896,928	-0.80137	172,144,000		0.4		
personal-wealth-biz	mpg	-1.71%	3.45	3.52	-0.06	312,197	3.52	3.40	3.51	4.28	1.98					0.00	-5.097	
predictwallstreet	mpg	-1.71%	3.45		-0.06	311,486												
raymond-james	mpg	-1.71	3.45	3.52	-0.06	311,486	3.52	3.40	3.45	4.28	1.98						-6.63	
renewable-energy-world	mpg	-1.709%	3.450 usd	3.520	-0.0600	311,486	3.520	3.400	3.510	4.280	1.980	49,044,351						
screamingmedia	mpg	-1.71%	$	open: 3.52	-0.06	4,337	$3.52	$3.40	$3.51	$4.28	$1.98			$181.46m				
scroli	mpg	%	mpg			0												
simple-stock-quotes	mpg	-1.71%	last trade: 3.45		change: -0.060													
smartmoney	mpg	(-1.71%)	3.45	$3.52	-0.06	311,486	$3.52	$3.40	$3.51	$4.28	$1.98			172,100	0.00%	$0.40		
stocknod	mpg	-1.709%	3.450 usd	3.520	-0.0600	311,486	3.520	3.400	3.510	4.280	1.980	49,044,351						
stockpickr	mpg	-1.71%	$3.45 -0.06 | -1.71%	3.52	-0.06	311.49k	3.52	3.40	3.51	4.28	1.98							
stocksmart	mpg	%	$2.8	2.69		40,100	2.81	2.66										
stocktwits	mpg	-1.43%	3.46		-0.05													
streetinsider-com	mpg	1.71%	3.45	$3.52	-0.06	311,486	$3.52	$3.40	$3.51	$4.28	$1.98						$-6.61	
thecramerreport	mpg		3.45	3.52	-0.06	311486	3.52	3.40										
thestree	mpg	-1.71%	$3.45	3.52	-0.06	311486	3.52	3.4	3.51	-4.28	1.98	4.9044351e7		1.81464099e8				
tickerspy	mpg	-1.71%	$3.45	3.52	-0.06	311,486	3.52	3.40	3.51	4.28	1.98		-0.8	172.1m	0.00%	$0.40		
tmx-quotemedia	mpg	-1.71%	3.450	3.520	-0.060	312,197	3.520	3.400	3.510	4.280	1.980	49,044,351		169,203,011			-5.11	
updown	mpg	-1.71%	$3.45	$3.52	-$0.06	309,473	$3.52	$3.40	$3.51	$4.28	$1.98	49.04b		$172m			-5.10	
wallstreetsurvivor	mpg	-1.71%	3.45	3.52	-0.06	309,473	3.52	3.40		4.28	1.98			$172m			-3.92	
yahoo-finance	mpg	1.71%	3.45	3.52	0.06	309,873	3.52	3.40	3.51	4.28	1.98			169.20m			-5.10	
ycharts-com	mpg	-1.71%	3.45		-0.06					4.28	1.98			169.19m	0.00%		-5.11	
zacks	mpg	(-1.71%)	3.45		-0.06	vol.  311,486	3.52	3.40		4.28	1.98			172.14 m	0.00	0.00	-.1	
advfn	exas	-2.58	8.67	8.92	-0.23	616110	8.94	8.5										
barchart	exas	-2.58%	8.67	8.93	-0.23	616,110	8.94	8.50	8.90	9.45	3.72		0.00	$452.49 m			-0.30	
barrons	exas	2.58%	8.67	8.92	-0.23	616,110	8.94	8.50				40.46 million		$480.42 million	exas has not issued dividends in more than 1 year.			
bloomberg	exas	-2.584%	8.670	8.920	-0.230	616,110	8.940	8.500		9.45	3.58	52.219mil		452.739mil			-0.300	
boston-com	exas	-2.584%	8.670 usd	8.920	-0.2300	616,110	8.940	8.500	8.900	9.449	3.580	52,219,076						
bostonmerchant	exas	-2.584%	8.670 usd	8.920	-0.2300	616,110	8.940	8.500	8.900	9.449	3.580	52,219,076						
business-insider	exas	-2.584%	8.670 usd	8.920	-0.2300	616,110	8.940	8.500	8.900	9.449	3.580	52,219,076						
chron	exas	-2.584%	8.670 usd	8.920	-0.2300	616,110	8.940	8.500	8.900	9.449	3.580	52,219,076						
cio-com	exas	-2.58%	8.670 usd	8.920	-0.2300	616,110	8.940	8.500	8.900	9.449	3.580	52,219,076		453m				
cnn-money	exas	-2.58%	8.67	8.92	-0.23	616,110	8.94	8.50	8.90				nm	$452.7m				
easystockalterts	exas	-2.58%	8.67	8.92	-0.23	616110	8.94	8.50	8.90	9.45	3.58						-0.30	
eresearch-fidelity-com	exas	-2.58%	8.6700	8.9200	-0.2300	+147.22%	8.9400	8.5000	8.9000	9.4490	3.5800	52,219,000	10.16	$464.75m				
finance-abc7-com	exas	-2.584%	8.670 usd	8.920	-0.2300	616,110	8.940	8.500	8.900	9.449	3.580	52,219,076						
finance-abc7chicago-com	exas	-2.584%	8.670 usd	8.920	-0.2300	616,110	8.940	8.500	8.900	9.449	3.580	52,219,076						
financial-content	exas	-2.584%	8.670 usd	8.920	-0.2300	616,110	8.940	8.500	8.900	9.449	3.580	52,219,076						
finapps-forbes-com	exas	-2.6%	$8.67	8.92	-0.23	616,110	8.94	8.50	8.90	9.44	3.58	52 mil		453 mil	0.0	0.00	-0.30	
finviz	exas	-2.58%	8.67			616,110			8.90	-8.25%	142.18%	52.22m		452.75m			-0.31	
fool	exas	-2.58%	$8.67	$8.92	-0.23	616,110	$8.94	$8.50	$8.90	$9.45	$3.58		0.00	$452.74m				
foxbusiness	exas		$8.67		-0.23	616,982			$8.90									
google-finance	exas	(-2.58%)	8.67	8.92	-0.23	616,110.00	8.94	8.50		9.45	3.58	52.22m		452.74m			-0.31	
howthemarketworks	exas	-2.584%	8.67	8.92	-0.23	603,999	8.94	8.5	8.9									
hpcwire	exas	-2.584%	8.670 usd	8.920	-0.2300	616,110	8.940	8.500	8.900	9.449	3.580	52,219,076						
insidestocks	exas	-2.58%	8.67	8.93	-0.23	614464	8.94	8.50										
investopedia	exas	-2.58 %	$8.67	8.92	-0.23				8.90									
investorguide	exas	-2.58%	8.67	8.92	-0.23		8.94	8.50		9.45	3.58			452.7m			-0.31	
marketintellisearch	exas	-2.58 %	$8.67	$8.92	-0.23	550.60k	$8.94	$8.50	$8.90			52.22m	0.00	0.46b	0.0 %		-0.31	
marketwatch	exas	-2.58%	$8.67	open: 8.92	-0.23	23,429	$8.94	$8.50	$8.90	$9.45	$3.96			$480.42m				
minyanville	exas	-2.584%	8.670 usd	8.920	-0.2300	616,110	8.940	8.500	8.900	9.449	3.580	52,219,076						
msn-money	exas	-2.58%	8.67	8.92	-0.23	616,110	8.94	8.50	8.90	9.45	3.58	52.22 mil	-27.97	464.75 mil			-0.31	
nasdaq-com	exas	2.58%	$ 8.67	$ 8.92	0.23	616,110	$ 8.94	$ 8.50	$ 8.90	$ 9.449	$ 3.58	52,219,000		$ 452,738,730			$ -0.30	
optimum	exas	-2.58%	8.67 ( 4:30 pm edt)	8.92	-0.23	616,110	8.94	8.50	8.90	9.45	3.58	52.22m		452.7m			-0.30	
paidcontent	exas	-2.584%	8.670 usd	8.920	-0.2300	616,110	8.940	8.500	8.900	9.449	3.580	52,219,076						
pc-quote	exas	-2.58%	8.67	8.92	-0.23	616,110	8.94	8.5	8.9	9.45	3.58	53,604,279	-28.70968	464,749,000				
personal-wealth-biz	exas	-2.58%	8.67	8.92	-0.23	616,982	8.94	8.50	8.90	9.45	3.58					0.00	-0.31	
predictwallstreet	exas	-2.58%	8.67		-0.23	616,110												
raymond-james	exas	-2.58	8.67	8.92	-0.23	616,110	8.94	8.50	8.67	9.45	3.58						-0.30	
renewable-energy-world	exas	-2.584%	8.670 usd	8.920	-0.2300	616,110	8.940	8.500	8.900	9.449	3.580	52,219,076						
screamingmedia	exas	-2.58%	$	open: 8.92	-0.23	20,911	$8.94	$8.50	$8.90	$9.45	$3.96			$480.42m				
scroli	exas	%	exas			0												
simple-stock-quotes	exas	-2.58%	last trade: 8.67		change: -0.230													
smartmoney	exas	(-2.58%)	8.67	$8.92	-0.23	616,110	$8.94	$8.50	$8.90	$9.45	$3.58			464,800	0.00%	$0.00		
stocknod	exas	-2.584%	8.670 usd	8.920	-0.2300	616,110	8.940	8.500	8.900	9.449	3.580	52,219,076						
stockpickr	exas	-2.58%	$8.67 -0.23 | -2.58%	8.92	-0.23	616.11k	8.94	8.50	8.90	9.45	3.58							
stocksmart	exas	%	$7.4	6.12		49,638	7.51	7.36										
stocktwits	exas	-1.01%	8.81		-0.09													
streetinsider-com	exas	2.58%	8.67	$8.92	-0.23	616,110	$8.94	$8.50	$8.90	$9.45	$3.58						$-0.30	
thecramerreport	exas		8.67	8.92	-0.23	616110	8.94	8.50										
thestree	exas	-2.58%	$8.67	8.92	-0.23	616110	8.94	8.5	8.9	-9.45	3.58	5.2219076e7		4.80415499e8				
tickerspy	exas	-2.58%	$8.67	8.92	-0.23	616,110	8.94	8.50	8.90	9.45	3.58		-28.7	464.5m	0.00%	$0.00		
tmx-quotemedia	exas	-2.58%	8.670	8.920	-0.230	616,982	8.940	8.500	8.900	9.449	3.580	52,219,076		452,739,389			-0.30	
updown	exas	-2.58%	$8.67	$8.92	-$0.23	595,299	$8.94	$8.50	$8.90	$9.45	$3.58	52.21b		$465m			-0.31	
wallstreetsurvivor	exas	-2.58%	8.67	8.92	-0.23	603,999	8.94	8.50		9.45	4.01			$465m			-0.29	
yahoo-finance	exas	2.58%	8.67	8.92	0.23	616,110	8.94	8.50	8.90	9.45	3.58			452.74m			-0.31	
ycharts-com	exas	-2.47%	8.68		-0.22					9.35	3.58			453.01m	0.00%		-0.31	
zacks	exas	(-2.58%)	8.67		-0.23	vol.  616,110	8.94	8.50		9.45	3.41			464.75 m	0.00	0.00	-.3	
advfn	swm	4.16	58.34	56.31	2.33	155142	58.43	56.16										
barchart	swm	+4.16%	58.34	56.31	+2.33	155,142	58.43	56.16	56.01	68.78	42.15		13.59	$1.02 b	1.07%	$0.60	+3.42	
barrons	swm	4.16%	58.34	56.31	+2.33	154,258	58.43	56.16				18.05 million		$987.21 million	1.03%	$0.15		
bloomberg	swm	4.160%	58.340	56.310	2.330	155,142	58.430	56.160		69.33	42.62	17.541mil	14.181	1,023.333mil	1.028	0.150 regular cash	4.114	
boston-com	swm	+4.160%	58.34 usd	56.31	+2.330	155,142	58.43	56.16	56.01	69.33	42.62	17,540,852						
bostonmerchant	swm	+4.160%	58.34 usd	56.31	+2.330	155,142	58.43	56.16	56.01	69.33	42.62	17,540,852						
business-insider	swm	+4.160%	58.34 usd	56.31	+2.330	155,142	58.43	56.16	56.01	69.33	42.62	17,540,852						
chron	swm	+4.160%	58.34 usd	56.31	+2.330	155,142	58.43	56.16	56.01	69.33	42.62	17,540,852						
cio-com	swm	+4.16%	58.34 usd	56.31	+2.330	155,142	58.43	56.16	56.01	69.33	42.62	17,540,852	15.98	1b	1.1	0.6		
cnn-money	swm	+4.16%today&rsquo;s change	58.34data as of 4:02pm et	56.31	+2.33	154,258	58.43	56.16	56.01				16.0	$1.0b	1.03%			
easystockalterts	swm	4.14%	58.34	56.31	+2.33	155142	58.43	56.16	56.01	69.33	42.62		15.98				3.65	
eresearch-fidelity-com	swm	4.16%	58.3400	56.3100	2.3300	+5.74%	58.4300	56.1600	56.0100	69.3300	42.6200	17,541,000	9.39	$982.47m	$0.150000	06/23/11		
finance-abc7-com	swm	+4.160%	58.34 usd	56.31	+2.330	155,142	58.43	56.16	56.01	69.33	42.62	17,540,852						
finance-abc7chicago-com	swm	+4.160%	58.34 usd	56.31	+2.330	155,142	58.43	56.16	56.01	69.33	42.62	17,540,852						
financial-content	swm	+4.160%	58.34 usd	56.31	+2.330	155,142	58.43	56.16	56.01	69.33	42.62	17,540,852						
finapps-forbes-com	swm	4.2%	$58.34	56.31	2.33	155,142	58.43	56.16	56.01	69.33	42.62	18 mil	17.1	1 bil	1.0	0.60	3.42	
finviz	swm	4.16%	58.34			155,142			56.01	-15.18%	38.41%	17.54m	14.94	982.42m		0.60	3.75	
fool	swm	+4.16%	$58.34	$56.31	2.33	154,258	$58.43	$56.16	$56.01	$69.33	$42.62		17.40	$1.02b	0.80%	0.60		
foxbusiness	swm		$58.34		+2.33	155,396			$56.01									
google-finance	swm	(4.16%)	58.34	56.31	+2.33	155,142.00	58.43	56.16		69.33	42.62	17.54m	15.54	1.02b	1.03	0.15	3.75	
howthemarketworks	swm	4.16%	58.34	56.31	2.33	154,258	58.43	56.16	56.01									
hpcwire	swm	+4.160%	58.34 usd	56.31	+2.330	155,142	58.43	56.16	56.01	69.33	42.62	17,540,852						
insidestocks	swm	+4.16%	58.34	56.31	+2.33	154258	58.43	56.16					price earnings ratio: 14.13					
investopedia	swm	+4.16 %	$58.34	56.31	+2.33				56.01									
investorguide	swm	+4.16%	58.34	56.31	+2.33		58.43	56.16		69.33	42.62		16.46	1.023b			3.403	
marketintellisearch	swm	4.16 %	$58.34	$56.31	2.33	148.20k	$58.43	$56.16	$56.01			17.54m	14.94	0.98b	1.07 %		3.75	
marketwatch	swm	+4.16%	$58.34	open: 56.31	+2.33	884	$58.43	$56.16	$56.01	$69.33	$42.62		15.41	$987.21m	1.03%	0.15	3.79	
minyanville	swm	+4.160%	58.34 usd	56.31	+2.330	155,142	58.43	56.16	56.01	69.33	42.62	17,540,852						
msn-money	swm	+4.16%	58.34	56.31	+2.33	155,142	58.43	56.16	56.01	69.33	42.62	17.54 mil	15.77	982.46 mil	1.07%	0.60	3.46	
nasdaq-com	swm	4.16%	$ 58.34		2.33	155,142	$ 58.43	$ 56.16	$ 56.01	$ 69.33	$ 42.62	17,541,000	17.06	$ 1,023,341,940	1.07 %	$0.600000	$ 3.42	
optimum	swm	+4.16%	58.34 ( 4:15 pm edt)	56.31	+2.33	155,142	58.43	56.16	56.01	69.33	42.62	17.54m	16.0	1.0b	1.03	0.60	3.65	
paidcontent	swm	+4.160%	58.34 usd	56.31	+2.330	155,142	58.43	56.16	56.01	69.33	42.62	17,540,852						
pc-quote	swm	4.16%	58.34	56.31	2.33	155,142	58.43	56.16	56.01	69.33	42.62	16,840,442	15.13784	982,471,000		0.15		
personal-wealth-biz	swm	+4.16%	58.34	56.31		155,396	58.43	56.16	56.01	69.33	42.62		16.46		1.07	0.60	3.403	
predictwallstreet	swm	+4.16%	58.34		+2.33	155,142												
raymond-james	swm	4.16	58.34	56.31	2.33	155,142	58.43	56.16	58.34	69.33	42.62		15.52				3.76	
renewable-energy-world	swm	+4.160%	58.34 usd	56.31	+2.330	155,142	58.43	56.16	56.01	69.33	42.62	17,540,852						
screamingmedia	swm	+4.16%	$	open: 56.31	+2.33	884	$58.43	$56.16	$56.01	$69.33	$42.62		15.41	$987.21m	1.03%	0.15	3.79	
scroli	swm	%	swm			0												
simple-stock-quotes	swm	+4.16%	last trade: 58.34		change: 2.330								p/e ratio: 16.46					
smartmoney	swm	(4.16%)	58.34	$56.31	2.33	155,142	$58.43	$56.16	$56.01	$69.33	$42.62			982,500	1.07%	$0.15		
stocknod	swm	+4.160%	58.34 usd	56.31	+2.330	155,142	58.43	56.16	56.01	69.33	42.62	17,540,852						
stockpickr	swm	4.16%	$58.34 2.33 | 4.16%	56.31	2.33	155.14k	58.43	56.16	56.01	69.33	42.62							
stocksmart	swm	%	$51.37	63.11		11,689	52.28	51.34										
stocktwits	swm	3.91%	58.20		+2.19													
streetinsider-com	swm	4.16%	58.34	$56.31	+2.33	155,142	$58.43	$56.16	$56.01	$69.33	$42.62		15.98				$3.65	
thecramerreport	swm		58.34	56.31	+2.33	155142	58.43	56.16										
thestree	swm	4.16%	$58.34	56.31	2.33	155142	58.43	56.16	56.01	-69.33	42.62	1.7540852e7		9.87199151e8				
tickerspy	swm	4.16%	$58.34	56.31	+2.33	155,142	58.43	56.16	56.01	69.33	42.62		15.1	982.4m	1.07%	$0.15		
tmx-quotemedia	swm	4.16%	58.340	56.310	2.330	155,396	58.430	56.160	56.010	69.330	42.620	17,540,852	17.30	1,023,333,306	1.071	0.150 usd	3.24	
updown	swm	4.16%	$58.34	$56.31	$2.33	154,258	$58.43	$56.16	$56.01	$69.33	$42.62	17.54b	15.67	$982m			3.58	
wallstreetsurvivor	swm	4.16%	58.34	56.31	2.33	154,258	58.43	56.16		69.33	42.62		17.30	$982m	1.10%	0.60 -	3.53	
yahoo-finance	swm	4.16%	58.34	56.31	2.33	155,142	58.43	56.16	56.01	69.33	42.62		17.14	1.02b	1.10%	0.60	3.40	
ycharts-com	swm	+4.16%	58.34		+2.33					69.33	42.62		17.06	1.02b	1.06%		3.42	
zacks	swm	(4.16%)	58.34		2.33	vol.  155,142	58.43	56.16		69.33	42.62		13.53	982.47 m	1.07	0.60	4.14	
advfn	hpy	-2.84	19.49	20.04	-0.57	172756	20.04	19.42										
barchart	hpy	-2.84%	19.49	20.04	-0.57	174,181	20.04	19.42	20.06	22.02	13.42		24.95	$750.17 m	0.79%	$0.16	+0.72	
barrons	hpy	2.84%	19.49	20.04	-0.57	170,288	20.04	19.42				39.31 million		$778.97 million	0.82%	$0.04		
bloomberg	hpy	-2.841%	19.490	20.040	-0.570	172,756	20.040	19.420		22.06	13.48	38.544mil	16.242	751.215mil	0.513	0.040 regular cash	1.200	
boston-com	hpy	-2.841%	19.49 usd	20.04	-0.5700	172,756	20.04	19.42	20.06	22.06	13.48	38,543,605						
bostonmerchant	hpy	-2.841%	19.49 usd	20.04	-0.5700	172,756	20.04	19.42	20.06	22.06	13.48	38,543,605						
business-insider	hpy	-2.841%	19.49 usd	20.04	-0.5700	172,756	20.04	19.42	20.06	22.06	13.48	38,543,605						
chron	hpy	-2.841%	19.49 usd	20.04	-0.5700	172,756	20.04	19.42	20.06	22.06	13.48	38,543,605						
cio-com	hpy	-2.84%	19.49 usd	20.04	-0.5700	172,756	20.04	19.42	20.06	22.06	13.48	38,543,605	27.07	751m	0.8	0.16		
cnn-money	hpy	-2.84%	19.49	19.94	-0.57	171,874	20.04	19.42	20.06				27.1	$751.2m	0.82%			
easystockalterts	hpy	-2.84%	19.49	20.04	-0.57	172756	20.04	19.42	20.06	22.06	13.48		27.07				0.72	
eresearch-fidelity-com	hpy	-2.84%	19.4900	20.0400	-0.5700	+28.75%	20.0400	19.4200	20.0600	22.0600	13.4800	38,544,000	5.48	$773.19m	$0.040000	06/15/11		
finance-abc7-com	hpy	-2.841%	19.49 usd	20.04	-0.5700	170,649	20.04	19.42	20.06	22.06	13.48	38,543,605						
finance-abc7chicago-com	hpy	-2.841%	19.49 usd	20.04	-0.5700	170,649	20.04	19.42	20.06	22.06	13.48	38,543,605						
financial-content	hpy	-2.841%	19.49 usd	20.04	-0.5700	170,649	20.04	19.42	20.06	22.06	13.48	38,543,605						
finapps-forbes-com	hpy	-2.8%	$19.49	20.04	-0.57	170,649	20.04	19.42	20.06	22.06	13.48	39 mil	27.1	751 mil	0.8	0.16	0.72	
finviz	hpy	-2.84%	19.49			172,074			20.06	-11.44%	45.31%	38.54m	27.45	751.14m		0.16	0.71	
fool	hpy	-2.84%	$19.49	$20.04	-0.57	170,288	$20.04	$19.42	$20.06	$22.06	$13.48		28.10	$751.21m	0.30%	0.16		
foxbusiness	hpy		$19.49		-0.57	172,756			$20.06									
google-finance	hpy	(-2.84%)	19.49	20.04	-0.57	172,756.00	20.04	19.42		22.06	13.48	38.54m	27.38	751.21m	0.82	0.04	0.71	
howthemarketworks	hpy	-2.841%	19.49	20.04	-0.57	172,756	20.04	19.42	20.06									
hpcwire	hpy	-2.841%	19.49 usd	20.04	-0.5700	172,756	20.04	19.42	20.06	22.06	13.48	38,543,605						
insidestocks	hpy	-2.84%	19.49	20.04	-0.57	170649	20.04	19.42					price earnings ratio: 24.06					
investopedia	hpy	-2.84 %	$19.49	20.04	-0.57				20.06									
investorguide	hpy	-2.84%	19.49	20.04	-0.57		20.04	19.42		22.06	13.48		27.78	751.2m			0.722	
marketintellisearch	hpy	-2.84 %	$19.49	$20.04	-0.57	155.80k	$20.04	$19.42	$20.06			38.54m	28.25	0.77b	0.8 %		0.71	
marketwatch	hpy	-2.84%	$19.49	open: 20.04	-0.57	2,468	$20.04	$19.42	$20.06	$22.06	$13.48		27.54	$778.97m	0.82%	0.04	0.71	
minyanville	hpy	-2.841%	19.49 usd	20.04	-0.5700	172,756	20.04	19.42	20.06	22.06	13.48	38,543,605						
msn-money	hpy	-2.84%	19.49	20.04	-0.57	172,756	20.04	19.42	20.06	22.06	13.48	38.54 mil	27.07	773.18 mil	0.80%	0.16	0.71	
nasdaq-com	hpy	2.84%	$ 19.49		0.57	172,756	$ 20.04	$ 19.42	$ 20.06	$ 22.06	$ 13.48	38,544,000	27.07	$ 751,222,560	0.8 %	$0.160000	$ 0.72	
optimum	hpy	-2.84%	19.49 ( 4:15 pm edt)	20.04	-0.57	170,649	20.04	19.42	20.06	22.06	13.48	38.54m	27.1	751.2m	0.82	0.16	0.72	
paidcontent	hpy	-2.841%	19.49 usd	20.04	-0.5700	172,756	20.04	19.42	20.06	22.06	13.48	38,543,605						
pc-quote	hpy	-2.84%	19.49	20.04	-0.57	172,756	20.04	19.42	20.06	22.06	13.48	39,671,247	27.86111	773,193,000		0.04		
personal-wealth-biz	hpy	-2.84%	19.49	20.04	-0.57	172,756	20.04	19.42	20.06	22.06	13.48		27.78		0.50	0.10	0.722	
predictwallstreet	hpy	-2.84%	19.49		-0.57	172,756												
raymond-james	hpy	-2.84	19.49	20.04	-0.57	172,756	20.04	19.42	19.49	22.06	13.48		26.70				0.73	
renewable-energy-world	hpy	-2.841%	19.49 usd	20.04	-0.5700	172,756	20.04	19.42	20.06	22.06	13.48	38,543,605						
screamingmedia	hpy	-2.84%	$	open: 20.04	-0.57	2,468	$20.04	$19.42	$20.06	$22.06	$13.48		27.54	$778.97m	0.82%	0.04	0.71	
scroli	hpy	%	hpy			0												
simple-stock-quotes	hpy	-2.84%	last trade: 19.49		change: -0.570								p/e ratio: 27.78					
smartmoney	hpy	(-2.84%)	19.49	$20.04	-0.57	172,756	$20.04	$19.42	$20.06	$22.06	$13.48			773,200	0.80%	$0.04		
stocknod	hpy	-2.841%	19.49 usd	20.04	-0.5700	172,756	20.04	19.42	20.06	22.06	13.48	38,543,605						
stockpickr	hpy	-2.84%	$19.49 -0.57 | -2.84%	20.04	-0.57	172.07k	20.04	19.42	20.06	22.06	13.48							
stocksmart	hpy	%	$18.75	15.56		20,941	19	18.73										
stocktwits	hpy	-2.84%	19.49		-0.57													
streetinsider-com	hpy	2.84%	19.49	$20.04	-0.57	172,756	$20.04	$19.42	$20.06	$22.06	$13.48		27.07				$0.72	
thecramerreport	hpy		19.49	20.04	-0.57	172756	20.04	19.42										
thestree	hpy	-2.84%	$19.49	20.04	-0.57	172074	20.04	19.42	20.06	-22.06	13.48	3.8543605e7		7.78966257e8				
tickerspy	hpy	-2.84%	$19.49	20.04	-0.57	172,756	20.04	19.42	20.06	22.06	13.48		27.9	772.3m	0.80%	$0.04		
tmx-quotemedia	hpy	-2.84%	19.490	20.040	-0.570	172,756	20.040	19.420	20.060	22.060	13.480	38,543,605	27.90	751,214,861	0.821	0.040 usd	0.72	
updown	hpy	-2.84%	$19.49	$20.04	-$0.57	170,288	$20.04	$19.42	$20.06	$22.06	$13.48	38.54b	27.25	$773m			0.74	
wallstreetsurvivor	hpy	-2.84%	19.49	20.04	-0.57	170,288	20.04	19.42		22.06	13.48		27.90	$773m	0.80%	0.04 -	0.88	
yahoo-finance	hpy	2.84%	19.49	20.04	0.57	172,756	20.04	19.42	20.06	22.06	13.48		26.99	751.20m	0.80%	0.16	0.72	
ycharts-com	hpy	-2.74%	19.51		-0.55					22.06	13.48		27.10	750.94m	0.82%		0.72	
zacks	hpy	(-2.84%)	19.49		-0.57	vol.  172,756	20.04	19.42		22.06	13.48		24.76	773.19 m	0.80	0.16	.81	
advfn	swk	-1.63	67.78	68.65	-1.12	1538822	68.92	67.63										
barchart	swk	-1.63%	67.78	68.65	-1.12	1,538,822	68.92	67.63	68.90	77.76	51.13		16.38	$11.35 b	2.34%	$1.64	+2.74	
barrons	swk	1.63%	67.78	68.65	-1.12	1.531m	68.92	67.63				150.17 million		$10.18 billion	2.42%	$0.41		
bloomberg	swk	-1.626%	67.780	68.650	-1.120	1,538,822	68.920	67.630		78.19	52.32	168.113mil	14.799	11,394.680mil	2.213	0.410 regular cash	4.580	
boston-com	swk	-1.626%	67.78 usd	68.65	-1.120	1,538,822	68.92	67.63	68.90	78.19	52.32	168,112,732						
bostonmerchant	swk	-1.626%	67.78 usd	68.65	-1.120	1,538,822	68.92	67.63	68.90	78.19	52.32	168,112,732						
business-insider	swk	-1.626%	67.78 usd	68.65	-1.120	1,538,822	68.92	67.63	68.90	78.19	52.32	168,112,732						
chron	swk	-1.626%	67.78 usd	68.65	-1.120	1,538,822	68.92	67.63	68.90	78.19	52.32	168,112,732						
cio-com	swk	-1.63%	67.78 usd	68.65	-1.120	1,538,822	68.92	67.63	68.90	78.19	52.32	168,112,732	23.95	11b	2.3	1.64		
cnn-money	swk	-1.63%	67.78	68.65	-1.12	1,537,822	68.92	67.63	68.90				24.0	$11.4b	2.42%			
easystockalterts	swk	-1.63%	67.78	68.65	-1.12	1538822	68.92	67.63	68.90	78.19	52.32		23.95				2.83	
eresearch-fidelity-com	swk	-1.63%	67.7800	68.6500	-1.1200	+20.14%	68.9200	67.6300	68.9000	78.1900	52.3200	168,113,000	2.46	$11.58b	$0.410000	09/20/11		
finance-abc7-com	swk	-1.626%	67.78 usd	68.65	-1.120	1,538,822	68.92	67.63	68.90	78.19	52.32	168,112,732						
finance-abc7chicago-com	swk	-1.626%	67.78 usd	68.65	-1.120	1,538,822	68.92	67.63	68.90	78.19	52.32	168,112,732						
financial-content	swk	-1.626%	67.78 usd	68.65	-1.120	1,538,822	68.92	67.63	68.90	78.19	52.32	168,112,732						
finapps-forbes-com	swk	-1.6%	$67.78	68.65	-1.12	1,538,822	68.92	67.63	68.90	78.19	52.32	168 mil	18.8	11 bil	2.4	1.64	3.60	
finviz	swk	-1.63%	67.78			1,538,822			68.90	-12.83%	32.59%	168.11m	18.83	11.39b		1.64	3.60	
fool	swk	-1.63%	$67.78	$68.65	-1.12	1,531,277	$68.92	$67.63	$68.90	$78.19	$52.32		19.00	$11.39b	2.30%	1.64		
foxbusiness	swk		$67.78		-1.12	1,669,246			$68.90									
google-finance	swk	(-1.63%)	67.78	68.65	-1.12	1.54m	68.92	67.63		78.19	52.32	168.11m	18.81	11.39b	2.42	0.41	3.60	
howthemarketworks	swk	-1.626%	67.78	68.65	-1.12	1,538,822	68.92	67.63	68.9									
hpcwire	swk	-1.626%	67.78 usd	68.65	-1.120	1,538,822	68.92	67.63	68.90	78.19	52.32	168,112,732						
insidestocks	swk	-1.63%	67.78	68.65	-1.12	1661801	68.92	67.63					price earnings ratio: 15.84					
investopedia	swk	-1.63 %	$67.78	68.65	-1.12				68.90									
investorguide	swk	-1.63%	67.78	68.65	-1.12		68.92	67.63		78.19	52.32		24.97	11.395b			2.759	
marketintellisearch	swk	-1.63 %	$67.78	$68.65	-1.12	1362.50k	$68.92	$67.63	$68.90			168.11m	19.14	11.58b	2.38 %		3.60	
marketwatch	swk	-1.63%	$67.99	open: 68.65	-1.12	13,665	$68.92	$67.63	$68.90	$78.19	$52.32		19.01	$10.18b	2.42%	0.41	3.56	
minyanville	swk	-1.626%	67.78 usd	68.65	-1.120	1,538,822	68.92	67.63	68.90	78.19	52.32	168,112,732						
msn-money	swk	-1.63%	67.78	68.65	-1.12	1.54 mil	68.92	67.63	68.90	78.19	52.32	168.11 mil	38.29	11.58 bil	2.38%	1.64	3.60	
nasdaq-com	swk	1.63%	$ 67.78		1.12	1,538,822	$ 68.92	$ 67.63	$ 68.90	$ 78.19	$ 52.32	168,113,000	18.83	$ 11,394,699,140	2.38 %	$1.640000	$ 3.60	
optimum	swk	-1.63%	67.78 ( 4:15 pm edt)	68.65	-1.12	1,538,822	68.92	67.63	68.90	78.19	52.32	168.11m	24.0	11.4b	2.42	1.64	2.83	
paidcontent	swk	-1.626%	67.78 usd	68.65	-1.120	1,538,822	68.92	67.63	68.90	78.19	52.32	168,112,732						
pc-quote	swk	-1.63%	67.78	68.65	-1.12	1,538,822	68.92	67.63	68.9	78.19	52.32	170,890,897	38.92655	11,582,985,000		0.41		
personal-wealth-biz	swk	-1.63%	67.78	68.65	-1.12	1,669,246	68.92	67.63	68.90	78.19	52.32		24.97		2.18	1.50	2.759	
predictwallstreet	swk	-1.63%	67.78		-1.12	1,538,822												
raymond-james	swk	-1.63	67.78	68.65	-1.12	1,538,822	68.92	67.63	67.78	78.19	52.32		18.37				3.69	
renewable-energy-world	swk	-1.626%	67.78 usd	68.65	-1.120	1,538,822	68.92	67.63	68.90	78.19	52.32	168,112,732						
screamingmedia	swk	-1.63%	$	open: 68.65	-1.12	13,665	$68.92	$67.63	$68.90	$78.19	$52.32		19.01	$10.18b	2.42%	0.41	3.56	
scroli	swk	-1.63%	swk 67.78	68.65	-1.12	1,292,150	68.92	67.63	68.90	78.19	52.32		18.81				3.60	
simple-stock-quotes	swk	-1.63%	last trade: 67.78		change: -1.120								p/e ratio: 24.97					
smartmoney	swk	(-1.63%)	67.78	$68.65	-1.12	1,538,822	$68.92	$67.63	$68.90	$78.19	$52.32			11,583,000	2.38%	$0.41		
stocknod	swk	-1.626%	67.78 usd	68.65	-1.120	1,538,822	68.92	67.63	68.90	78.19	52.32	168,112,732						
stockpickr	swk	-1.63%	$67.78 -1.12 | -1.63%	68.65	-1.12	1.54m	68.92	67.63	68.90	78.19	52.32							
stocksmart	swk	%	$70.45	67.06		255,307	73.79	70.26										
stocktwits	swk	-1.23%	68.05		-0.85													
streetinsider-com	swk	1.63%	67.78	$68.65	-1.12	1,538,822	$68.92	$67.63	$68.90	$78.19	$52.32		23.95				$2.83	
thecramerreport	swk		67.78	68.65	-1.12	1538822	68.92	67.63										
thestree	swk	-1.63%	$67.78	68.65	-1.12	1538822	68.92	67.63	68.9	-78.19	52.32	1.68112732e8		1.1784702513e10				
tickerspy	swk	-1.63%	$67.78	68.65	-1.12	1,538,822	68.92	67.63	68.90	78.19	52.32		38.9	12.1b	2.38%	$0.41		
tmx-quotemedia	swk	-1.63%	67.780	68.650	-1.120	1,669,246	68.920	67.630	68.900	78.190	52.320	168,112,732	18.70	11,394,680,975	2.420	0.410 usd	3.69	
updown	swk	-1.63%	$67.78	$68.65	-$1.12	1,524,337	$68.92	$67.63	$68.90	$78.19	$52.32	168.11b	24.37	$11.58b			2.83	
wallstreetsurvivor	swk	-1.63%	67.78	68.65	-1.12	1,531,277	68.92	67.63		78.19	52.32		18.70	$12b	2.40%	1.34 -	1.32	
yahoo-finance	swk	1.63%	67.78	68.65	1.12	1,538,822	68.92	67.63	68.90	78.19	52.32		24.57	11.39b	2.40%	1.64	2.76	
ycharts-com	swk	-1.61%	67.79		-1.11					78.19	52.32		16.10	11.40b	2.34%		4.21	
zacks	swk	(-1.63%)	67.78		-1.12	vol.  1,538,822	68.92	67.63		78.19	52.32		16.1	11.58 b	2.38	1.64	4.28	
advfn	mpr	-0.36	10.96	10.97	-0.04	24515	11.03	10.8										
barchart	mpr	-0.36%	10.96	10.97	-0.04	24,515	11.03	10.80	11.00	12.36	8.70		25.72	$160.67 m	2.39%	$0.26	+0.43	
barrons	mpr	0.36%	10.96	10.97	-0.04	24,035	11.03	10.80				14.76 million		$162.14 million	2.41%	$0.07		
bloomberg	mpr	-0.364%	10.960	10.970	-0.040	24,515	11.030	10.800		12.50	8.91	14.660mil	25.488	160.669mil	2.354	0.066 regular cash	0.430	
boston-com	mpr	-0.3636%	10.96 usd	10.97	-0.0400	24,515	11.03	10.80	11.00	12.50	8.910	14,659,545						
bostonmerchant	mpr	-0.3636%	10.96 usd	10.97	-0.0400	24,515	11.03	10.80	11.00	12.50	8.910	14,659,545						
business-insider	mpr	-0.3636%	10.96 usd	10.97	-0.0400	24,515	11.03	10.80	11.00	12.50	8.910	14,659,545						
chron	mpr	-0.3636%	10.96 usd	10.97	-0.0400	24,515	11.03	10.80	11.00	12.50	8.910	14,659,545						
cio-com	mpr	-0.36%	10.96 usd	10.97	-0.0400	24,515	11.03	10.80	11.00	12.50	8.910	14,659,545	25.49	161m	2.4	0.26		
cnn-money	mpr	-0.36%today&rsquo;s change	10.96data as of 4:02pm et	10.97	-0.04	24,035	11.03	10.80	11.00				25.5	$160.7m	2.41%			
easystockalterts	mpr	-0.36%	10.96	10.97	-0.04	24515	11.03	10.80	11.00	12.50	8.91		25.49				0.43	
eresearch-fidelity-com	mpr	-0.36%	10.9600	10.9700	-0.0400	+7.53%	11.0300	10.8000	11.0000	12.5000	8.9100	14,660,000	15.45	$161.26m	$0.066000	09/15/11		
finance-abc7-com	mpr	-0.3636%	10.96 usd	10.97	-0.0400	24,515	11.03	10.80	11.00	12.50	8.910	14,659,545						
finance-abc7chicago-com	mpr	-0.3636%	10.96 usd	10.97	-0.0400	24,515	11.03	10.80	11.00	12.50	8.910	14,659,545						
financial-content	mpr	-0.3636%	10.96 usd	10.97	-0.0400	24,515	11.03	10.80	11.00	12.50	8.910	14,659,545						
finapps-forbes-com	mpr	-0.4%	$10.96	10.97	-0.04	24,515	11.03	10.80	11.00	12.50	8.91	15 mil	25.5	161 mil	2.4	0.26	0.43	
finviz	mpr	-0.36%	10.96			24,515			11.00	-11.26%	26.07%	14.66m	26.19	161.26m		0.26	0.42	
fool	mpr	-0.36%	$10.96	$10.97	-0.04	24,035	$11.03	$10.80	$11.00	$12.50	$8.91		25.70	$160.67m	2.60%	0.26		
foxbusiness	mpr		$10.96		-0.04	24,731			$11.00									
google-finance	mpr	(-0.36%)	10.96	10.97	-0.04	24,515.00	11.03	10.80		12.50	8.91	14.66m	26.33	160.67m	2.41	0.07	0.42	
howthemarketworks	mpr	-0.364%	10.96	10.97	-0.04	24,035	11.03	10.8	11									
hpcwire	mpr	-0.3636%	10.96 usd	10.97	-0.0400	24,515	11.03	10.80	11.00	12.50	8.910	14,659,545						
insidestocks	mpr	-0.36%	10.96	10.97	-0.04	24035	11.03	10.80					price earnings ratio: 25.49					
investopedia	mpr	-0.36 %	$10.96	10.97	-0.04				11.00									
investorguide	mpr	-0.36%	10.96	10.97	-0.04		11.03	10.80		12.50	8.91		26.19	160.7m			0.42	
marketintellisearch	mpr	-0.36 %	$10.96	$10.97	-0.04	22.50k	$11.03	$10.80	$11.00			14.66m	26.19	0.16b	2.4 %		0.42	
marketwatch	mpr	-0.36%	$10.96	open: 10.97	-0.04	480	$11.03	$10.80	$11.00	$12.50	$8.91		26.49	$162.14m	2.41%	0.07	0.41	
minyanville	mpr	-0.3636%	10.96 usd	10.97	-0.0400	24,515	11.03	10.80	11.00	12.50	8.910	14,659,545						
msn-money	mpr	-0.36%	10.96	10.97	-0.04	24,515	11.03	10.80	11.00	12.50	8.91	14.66 mil	26.10	161.26 mil	2.40%	0.26	0.42	
nasdaq-com	mpr	0.36%	$ 10.96		0.04	24,515	$ 11.03	$ 10.80	$ 11	$ 12.50	$ 8.91	14,660,000	25.49	$ 160,673,600	2.4 %	$0.264000	$ 0.43	
optimum	mpr	-0.36%	10.96 ( 4:15 pm edt)	10.97	-0.04	24,515	11.03	10.80	11.00	12.50	8.91	14.66m	25.5	160.7m	2.41	0.26	0.43	
paidcontent	mpr	-0.3636%	10.96 usd	10.97	-0.0400	24,515	11.03	10.80	11.00	12.50	8.910	14,659,545						
pc-quote	mpr	-0.36%	10.96	10.97	-0.04	24,515	11.03	10.8	11.0	12.50	8.91	14,713,504	26.19048	161,260,000		0.066		
personal-wealth-biz	mpr	-0.36%	10.96	10.97	-0.04	24,731	11.03	10.80	11.00	12.50	8.91		26.19		2.35	0.258	0.42	
predictwallstreet	mpr	-0.36%	10.96		-0.04	24,515												
raymond-james	mpr	-0.36	10.96	10.97	-0.04	24,515	11.03	10.80	10.96	12.50	8.91		25.49				0.43	
renewable-energy-world	mpr	-0.3636%	10.96 usd	10.97	-0.0400	24,515	11.03	10.80	11.00	12.50	8.910	14,659,545						
screamingmedia	mpr	-0.36%	$	open: 10.97	-0.04	480	$11.03	$10.80	$11.00	$12.50	$8.91		26.49	$162.14m	2.41%	0.07	0.41	
scroli	mpr	%	mpr			0												
simple-stock-quotes	mpr	-0.36%	last trade: 10.96		change: -0.040								p/e ratio: 26.19					
smartmoney	mpr	(-0.36%)	10.96	$10.97	-0.04	24,515	$11.03	$10.80	$11.00	$12.50	$8.91			161,300	2.36%	$0.07		
stocknod	mpr	-0.3636%	10.96 usd	10.97	-0.0400	24,515	11.03	10.80	11.00	12.50	8.910	14,659,545						
stockpickr	mpr	-0.36%	$10.96 -0.04 | -0.36%	10.97	-0.04	24.52k	11.03	10.80	11.00	12.50	8.91							
stocksmart	mpr	%	$10.84	11.82		2,428	11.33	10.84										
stocktwits	mpr	0.18%	11.02		+0.02													
streetinsider-com	mpr	0.36%	10.96	$10.97	-0.04	24,515	$11.03	$10.80	$11.00	$12.50	$8.91		25.49				$0.43	
thecramerreport	mpr		10.96	10.97	-0.04	24515	11.03	10.80										
thestree	mpr	-0.36%	$10.96	10.97	-0.04	24515	11.03	10.8	11.0	-12.5	8.91	1.4659545e7		1.62134568e8				
tickerspy	mpr	-0.36%	$10.96	10.97	-0.04	24,515	11.03	10.80	11.00	12.50	8.91		26.2	161.2m	2.40%	$0.07		
tmx-quotemedia	mpr	-0.36%	10.960	10.970	-0.040	24,731	11.030	10.800	11.000	12.500	8.910	14,659,545	25.60	160,668,613	2.400	0.066 usd	0.43	
updown	mpr	-0.36%	$10.96	$10.97	-$0.04	24,035	$11.03	$10.80	$11.00	$12.50	$8.91	14.66b	26.22	$161m				
wallstreetsurvivor	mpr	-0.36%	10.96	10.97	-0.04	24,035	11.03	10.80		12.50	8.91		25.60	$161m	2.40%	0.25 -	0.42	
yahoo-finance	mpr	0.36%	10.96	10.97	0.04	24,515	11.03	10.80	11.00	12.50	8.91		26.10	160.66m	2.30%	0.26	0.42	
ycharts-com	mpr	+0.18%	11.02		+0.02					12.50	8.91		26.24	161.55m	2.40%		0.42	
zacks	mpr	(-0.36%)	10.96		-0.04	vol.  24,515	11.03	10.80		12.50	8.91		25.58	161.26 m	2.40	0.26	.43	
advfn	vrsn	0.27	33.78	33.78	0.09	1668517	33.9589	33.56										
barchart	vrsn	+0.27%	33.78	33.78	+0.09	1,402,238	33.96	33.56	33.69	37.73	23.61		35.55	$5.86 b			+4.68	
barrons	vrsn	0.27%	33.78	33.78	+0.09	1.668m	33.959	33.56				178.96 million		$5.69 billion		$2.75		
bloomberg	vrsn	0.267%	33.780	33.780	0.090	1,668,517	33.959	33.560		37.73	23.61	174.000mil	61.418	5,877.720mil	17.032	2.750 special cash	0.550	
boston-com	vrsn	+0.2671%	33.78 usd	33.78	+0.0900	1,667,160	33.96	33.56	33.69	37.73	27.80	168,471,815						
bostonmerchant	vrsn	+0.2671%	33.78 usd	33.78	+0.0900	1,667,160	33.96	33.56	33.69	37.73	27.80	168,471,815						
business-insider	vrsn	+0.2671%	33.78 usd	33.78	+0.0900	1,667,160	33.96	33.56	33.69	37.73	27.80	168,471,815						
chron	vrsn	+0.2671%	33.78 usd	33.78	+0.0900	1,667,160	33.96	33.56	33.69	37.73	27.80	168,471,815						
cio-com	vrsn	+0.27%	33.78 usd	33.78	+0.0900	1,667,160	33.96	33.56	33.69	37.73	27.80	168,471,815	70.38	6b				
cnn-money	vrsn	+0.27%	33.78	33.78	+0.09	1,668,217	33.96	33.56	33.69				70.4	$5.7b				
easystockalterts	vrsn	0.27%	33.78	33.78	+0.09	1667160	33.96	33.56	33.69	37.73	27.80		70.38				0.48	
eresearch-fidelity-com	vrsn	0.27%	33.7800	33.7800	0.0900	+16.98%	33.9589	33.5600	33.6900	37.7300	27.8000	168,472,000	3.52	$5.68b				
finance-abc7-com	vrsn	+0.2671%	33.78 usd	33.78	+0.0900	1,667,160	33.96	33.56	33.69	37.73	27.80	168,471,815						
finance-abc7chicago-com	vrsn	+0.2671%	33.78 usd	33.78	+0.0900	1,667,160	33.96	33.56	33.69	37.73	27.80	168,471,815						
financial-content	vrsn	+0.2671%	33.78 usd	33.78	+0.0900	1,667,160	33.96	33.56	33.69	37.73	27.80	168,471,815						
finapps-forbes-com	vrsn	0.3%	$33.78	33.78	0.09	1,668,517	33.96	33.56	33.69	37.73	27.80	168 mil	7.2	6 bil	0.0	0.00	4.68	
finviz	vrsn	0.27%	33.78			1,668,517			33.69	-10.47%	31.52%	168.47m	73.24	5.68b			0.46	
fool	vrsn	+0.12%	$33.73	$33.78	0.04	1,581,643	$33.96	$33.56	$33.69	$37.73	$27.80		7.10	$5.68b				
foxbusiness	vrsn		$33.78		+0.09	1,683,537			$33.69									
google-finance	vrsn	(0.27%)	33.78	33.78	+0.09	1.67m	33.96	33.56		37.73	27.80	168.47m	73.78	5.69b	null	null	0.46	
howthemarketworks	vrsn	0.267%	33.78	33.78	0.09	1,667,160	33.9589	33.56	33.69									
hpcwire	vrsn	+0.2671%	33.78 usd	33.78	+0.0900	1,667,160	33.96	33.56	33.69	37.73	27.80	168,471,815						
insidestocks	vrsn	+0.27%	33.78	33.78	+0.09	1382644	33.96	33.56					price earnings ratio: 29.63					
investopedia	vrsn	+0.27 %	$33.78	33.78	+0.09				33.69									
investorguide	vrsn	+0.27%	33.78	33.78	+0.09		33.9589	33.56		37.73	27.80		7.19	5.691b			4.686	
marketintellisearch	vrsn	0.12 %	$33.73	$33.78	0.04	1580.30k	$33.96	$33.56	$33.69			168.47m	73.24	5.68b	0.0 %		0.46	
marketwatch	vrsn	+0.27%	$33.78	open: 33.78	+0.09	14,585	$33.96	$33.56	$33.69	$37.73	$27.80		72.18	$5.69b		2.75	0.47	
minyanville	vrsn	+0.2671%	33.78 usd	33.78	+0.0900	1,667,160	33.96	33.56	33.69	37.73	27.80	168,471,815						
msn-money	vrsn	+0.27%	33.78	33.78	+0.09	1.67 mil	33.96	33.56	33.69	37.73	27.80	168.47 mil	70.38	5.68 bil			4.68	
nasdaq-com	vrsn	0.27%	$ 33.78	$ 33.78	0.09	1,673,212	$ 33.9589	$ 33.56	$ 33.69	$ 37.73	$ 27.80	168,472,000	7.22	$ 5,690,984,160			$ 4.68	
optimum	vrsn	+0.27%	33.78 ( 4:00 pm edt)	33.78	+0.09	1,666,860	33.96	33.56	33.69	37.73	27.80	168.47m	70.4	5.7b			0.48	
paidcontent	vrsn	+0.2671%	33.78 usd	33.78	+0.0900	1,667,160	33.96	33.56	33.69	37.73	27.80	168,471,815						
pc-quote	vrsn	0.27%	33.78	33.78	0.09	1,682,238	33.9589	33.56	33.69	37.73	27.80	168,023,150	70.1875	5,675,822,000		2.75		
personal-wealth-biz	vrsn	+0.27%	33.78	33.78		1,683,537	33.9589	33.56	33.69	37.73	27.80		7.19		8.16	2.75	4.686	
predictwallstreet	vrsn	+0.27%	33.78		+0.09	1,668,517												
raymond-james	vrsn	0.27	33.78	33.78	0.09	1,668,517	33.96	33.56	33.78	37.73	27.80		70.38				0.48	
renewable-energy-world	vrsn	+0.2671%	33.78 usd	33.78	+0.0900	1,667,160	33.96	33.56	33.69	37.73	27.80	168,471,815						
screamingmedia	vrsn	+0.27%	$	open: 33.78	+0.09	14,585	$33.96	$33.56	$33.69	$37.73	$27.80		72.18	$5.69b		2.75	0.47	
scroli	vrsn	0.27%	vrsn 33.78	33.78	0.09	1,536,221	33.96	33.56	33.69	37.73	27.80		73.78				0.46	
simple-stock-quotes	vrsn	+0.27%	last trade: 33.78		change: 0.090								p/e ratio: 7.19					
smartmoney	vrsn	(0.27%)	33.78	$33.78	0.09	1,668,517	$33.96	$33.56	$33.69	$37.73	$27.80			5,675,800	0.00%	$2.75		
stocknod	vrsn	+0.2671%	33.78 usd	33.78	+0.0900	1,667,160	33.96	33.56	33.69	37.73	27.80	168,471,815						
stockpickr	vrsn	0.27%	$33.78 0.09 | 0.27%	33.78	0.09	1.67m	33.96	33.56	33.69	37.73	27.80							
stocksmart	vrsn	%	$34.5	32.95		685,783	34.95	34.42										
stocktwits	vrsn	0.21%	33.76		+0.07													
streetinsider-com	vrsn	0.27%	33.78	$33.78	+0.09	1,667,160	$33.96	$33.56	$33.69	$37.73	$27.80		70.38				$0.48	
thecramerreport	vrsn		33.78	33.78	+0.09	1668517	33.9589	33.56										
thestree	vrsn	0.27%	$33.78	33.78	0.09	1668217	33.96	33.56	33.69	-37.73	27.8	1.68471815e8		5.689293193e9				
tickerspy	vrsn	0.27%	$33.78	33.78	+0.09	1,668,217	33.96	33.56	33.69	37.73	27.80		70.2	5.6b	0.00%	$2.75		
tmx-quotemedia	vrsn	0.27%	33.780	33.780	0.090	1,683,537	33.959	33.560	33.690	37.730	27.800	168,471,815	7.10	5,690,977,911			4.73	
updown	vrsn	0.27%	$33.78	$33.78	$0.09	1,668,017	$33.96	$33.56	$33.69	$37.73	$27.80	168.47b	7.16	$5.67b			4.71	
wallstreetsurvivor	vrsn	0.27%	33.78	33.78	0.09	1,667,160	33.96	33.56		37.73	27.80		7.10	$6b		3.00 -	4.64	
yahoo-finance	vrsn	0.27%	33.78	33.78	0.09	1,673,212	33.96	33.56	33.69	37.73	27.80		7.21	5.69b			4.69	
ycharts-com	vrsn	+0.30%	33.79		+0.10					37.73	27.80		7.35	5.86b	0.00%		4.60	
zacks	vrsn	(0.27%)	33.78		0.09	vol.  1,668,517	33.96	33.56		37.73	27.80		35.46	5.68 b	0.00	0.00	.95	
advfn	oxy	-2.37	104.83	105.76	-2.54	5440226	107.07	104.53										
barchart	oxy	-2.37%	104.83	105.76	-2.54	4,901,990	107.07	104.53	107.37	117.36	70.84		17.12	$85.21 b	1.71%	$1.84	+6.16	
barrons	oxy	2.37%	104.83	105.76	-2.54	5.440m	107.07	104.53				813.80 million		$87.69 billion	1.76%	$0.46		
bloomberg	oxy	-2.366%	104.830	105.760	-2.540	5,440,226	107.070	104.530		117.88	72.13	812.875mil	14.540	85,213.650mil	1.589	0.460 regular cash	7.210	
boston-com	oxy	-2.366%	104.83 usd	105.76	-2.540	5,440,226	107.07	104.53	107.37	115.93	72.13	812,874,618						
bostonmerchant	oxy	-2.366%	104.83 usd	105.76	-2.540	5,440,226	107.07	104.53	107.37	115.93	72.13	812,874,618						
business-insider	oxy	-2.366%	104.83 usd	105.76	-2.540	5,440,226	107.07	104.53	107.37	115.93	72.13	812,874,618						
chron	oxy	-2.366%	104.83 usd	105.76	-2.540	5,440,226	107.07	104.53	107.37	115.93	72.13	812,874,618						
cio-com	oxy	-2.37%	104.83 usd	105.76	-2.540	5,440,226	107.07	104.53	107.37	115.93	72.13	812,874,618	17.41	85b	1.7	1.84		
cnn-money	oxy	-2.37%	104.83	105.76	-2.54	5,433,318	107.07	104.53	107.37				17.4	$85.2b	1.76%			
easystockalterts	oxy	-2.40%	104.83	105.76	-2.54	5409181	107.07	104.53	107.37	115.93	72.13		17.41				6.02	
eresearch-fidelity-com	oxy	-2.37%	104.8300	105.7600	-2.5400	+30.72%	107.0700	104.5300	107.3700	117.8850	72.1300	812,875,000	1.77	$87.28b	$0.460000	10/15/11		
finance-abc7-com	oxy	-2.366%	104.83 usd	105.76	-2.540	5,433,318	107.07	104.53	107.37	115.93	72.13	812,874,618						
finance-abc7chicago-com	oxy	-2.366%	104.83 usd	105.76	-2.540	5,433,318	107.07	104.53	107.37	115.93	72.13	812,874,618						
financial-content	oxy	-2.366%	104.83 usd	105.76	-2.540	5,433,318	107.07	104.53	107.37	115.93	72.13	812,874,618						
finapps-forbes-com	oxy	-2.4%	$104.83	105.76	-2.54	5,433,318	107.07	104.53	107.37	117.88	72.13	813 mil		85 bil	1.8	1.84		
finviz	oxy	-2.37%	104.83			5,406,002			107.37	-10.68%	47.98%	812.87m	17.84	87.28b		1.84	6.02	
fool	oxy	-2.39%	$104.80	$105.76	-2.57	4,946,805	$107.07	$104.53	$107.37	$117.89	$72.13		17.50	$85.19b	1.60%	1.84		
foxbusiness	oxy		$104.83		-2.54	5,486,227			$107.37									
google-finance	oxy	(-2.37%)	104.83	105.76	-2.54	5.44m	107.07	104.53		117.89	72.13	812.87m	17.43	85.21b	1.76	0.46	6.02	
howthemarketworks	oxy	-2.366%	104.83	105.76	-2.54	5,440,226	107.07	104.53	107.37									
hpcwire	oxy	-2.366%	104.83 usd	105.76	-2.540	5,440,226	107.07	104.53	107.37	115.93	72.13	812,874,618						
insidestocks	oxy	-2.37%	104.83	105.76	-2.54	4855613	107.07	104.53					price earnings ratio: 16.59					
investopedia	oxy	-2.37 %	$104.83	105.76	-2.54				107.37									
investorguide	oxy	-2.37%	104.83	105.76	-2.54		107.07	104.53		117.89	72.13		17.46	85.214b			6.149	
marketintellisearch	oxy	-2.41 %	$104.78	$105.76	-2.59	5088.50k	$107.07	$104.53	$107.37			812.87m	17.84	87.28b	1.71 %		6.02	
marketwatch	oxy	-2.37%	$105.06	open: 105.76	-2.54	82,290	$107.07	$104.53	$107.37	$117.89	$72.13		17.54	$87.69b	1.76%	0.46	5.98	
minyanville	oxy	-2.366%	104.83 usd	105.76	-2.540	5,433,318	107.07	104.53	107.37	115.93	72.13	812,874,618						
msn-money	oxy	-2.37%	104.83	105.76	-2.54	5.43 mil	107.07	104.53	107.37	117.89	72.13	812.87 mil	17.53	87.28 bil	1.71%	1.84	6.15	
nasdaq-com	oxy	2.37%	$ 104.83		2.54	5,433,318	$ 107.07	$ 104.53	$ 107.37	$ 117.885	$ 72.13	812,875,000	17.02	$ 85,213,686,250	1.71 %	$1.840000	$ 6.16	
optimum	oxy	-2.37%	104.83 ( 4:00 pm edt)	105.76	-2.54	5,409,181	107.07	104.53	107.37	115.93	72.13	812.87m	17.4	85.2b	1.76	1.84	6.02	
paidcontent	oxy	-2.366%	104.83 usd	105.76	-2.540	5,433,318	107.07	104.53	107.37	115.93	72.13	812,874,618						
pc-quote	oxy	-2.37%	104.83	105.76	-2.54	5,486,227	107.07	104.53	107.37	117.89	72.13	832,570,734	17.95485	87,278,390,000		0.46		
personal-wealth-biz	oxy	-2.37%	104.83	105.76	-2.54	5,486,227	107.07	104.53	107.37	117.89	72.13		17.46		1.56	1.68	6.149	
predictwallstreet	oxy	-2.37%	104.83		-2.54	5,433,218												
raymond-james	oxy	-2.37	104.83	105.76	-2.54	5,433,318	107.07	104.53	104.83	117.89	72.13		17.50				5.99	
renewable-energy-world	oxy	-2.366%	104.83 usd	105.76	-2.540	5,433,318	107.07	104.53	107.37	115.93	72.13	812,874,618						
screamingmedia	oxy	-2.37%	$	open: 105.76	-2.54	82,290	$107.07	$104.53	$107.37	$117.89	$72.13		17.54	$87.69b	1.76%	0.46	5.98	
scroli	oxy	-2.37%	oxy 104.83	105.76	-2.54	4,761,428	107.07	104.71	107.37	117.89	72.13		17.43				6.02	
simple-stock-quotes	oxy	-2.37%	last trade: 104.83		change: -2.540								p/e ratio: 17.46					
smartmoney	oxy	(-2.37%)	104.83	$105.76	-2.54	5,440,126	$107.07	$104.53	$107.37	$117.88	$72.13			87,278,300	1.71%	$0.46		
stocknod	oxy	-2.366%	104.83 usd	105.76	-2.540	5,440,226	107.07	104.53	107.37	115.93	72.13	812,874,618						
stockpickr	oxy	-2.37%	$104.83 -2.54 | -2.37%	105.50	-2.54	5.41m	107.07	104.53	107.37	117.89	72.13							
stocksmart	oxy	%	$103.69	97.61		369,328	108.09	103.34										
stocktwits	oxy	-2.33%	104.87		-2.50													
streetinsider-com	oxy	2.37%	104.83	$105.76	-2.54	5,440,226	$107.07	$104.53	$107.37	$115.93	$72.13		17.41				$6.02	
thecramerreport	oxy		104.83	105.76	-2.54	5440226	107.07	104.53										
thestree	oxy	-2.37%	$104.83	105.5	-2.54	5410481	107.07	104.53	107.37	-117.89	72.13	8.12874618e8		8.769291379e10				
tickerspy	oxy	-2.37%	$104.83	105.76	-2.54	5,410,481	107.07	104.53	107.37	117.89	72.13		18.0	87.2b	1.71%	$0.46		
tmx-quotemedia	oxy	-2.37%	104.830	105.760	-2.540	5,486,227	107.070	104.530	107.370	117.885	72.130	812,874,618	17.40	85,213,646,205	1.714	0.460 usd	6.16	
updown	oxy	-2.37%	$104.83	$105.76	-$2.54	5,396,929	$107.07	$104.53	$107.37	$117.88	$72.13	812.87b	17.40	$87.27b			6.17	
wallstreetsurvivor	oxy	-2.37%	104.83	105.76	-2.54	5,433,318	107.07	104.53		117.89	72.13		17.40	$87b	1.70%	1.47 -	5.56	
yahoo-finance	oxy	2.37%	104.83	105.76	2.54	5,440,226	107.07	104.53	107.37	117.89	72.13		17.05	85.21b	1.70%	1.84	6.15	
ycharts-com	oxy	-2.33%	104.87		-2.50					117.89	72.13		17.05	85.25b	1.74%		6.15	
zacks	oxy	(-2.37%)	104.83		-2.54	vol.  5,440,226	107.07	104.53		117.89	72.13		17.04	87.28 b	1.71	1.84	6.3	
advfn	artg	0.00	6.0		0.0													
barrons	artg																	
bloomberg	artg																	
boston-com	artg	0.00%	6.000 usd		+0.00	0	6.000	6.000	6.000	6.000	2.980	158,471,879						
bostonmerchant	artg	0.00%	6.000 usd		+0.00	0	6.000	6.000	6.000	6.000	2.980	158,471,879						
business-insider	artg	0.00%	6.000 usd		+0.00	0	6.000	6.000	6.000	6.000	2.980	158,471,879						
chron	artg	0.00%	6.000 usd		+0.00	0	6.000	6.000	6.000	6.000	2.980	158,471,879						
cio-com	artg	0.00%	6.000 usd		+0.00	0	6.000	6.000	6.000	6.000	2.980	158,471,879	54.55	951m				
cnn-money	artg																	
easystockalterts	artg	0.00%	6.00	7.57	+0.00	4734	6.00	6.00	6.00	6.01	2.98		54.55				0.11	
finance-abc7-com	artg	0.00%	6.000 usd		+0.00	0	6.000	6.000	6.000	6.000	2.980	158,471,879						
finance-abc7chicago-com	artg	0.00%	6.000 usd		+0.00	0	6.000	6.000	6.000	6.000	2.980	158,471,879						
financial-content	artg	0.00%	6.000 usd		+0.00	0	6.000	6.000	6.000	6.000	2.980	158,471,879						
fool	artg	0%	$6.00	$0.00	0.00	0	$6.01	$5.99	$6.00	$6.01	$2.98		54.40	$950.83m				
foxbusiness	artg		$6.00		+0.01	1,490,289			$5.99									
howthemarketworks	artg																	
hpcwire	artg	0.00%	6.000 usd		+0.00	0	6.000	6.000	6.000	6.000	2.980	158,471,879						
insidestocks	artg																	
investorguide	artg		0.00															
marketintellisearch	artg	-0.91 %	$21.81	$21.65	-0.20	1.10k	$22.00	$21.65	$22.01						%			
marketwatch	artg																	
minyanville	artg	0.00%	6.000 usd		+0.00	0	6.000	6.000	6.000	6.000	2.980	158,471,879						
msn-money	artg																	
paidcontent	artg	0.00%	6.000 usd		+0.00	0	6.000	6.000	6.000	6.000	2.980	158,471,879						
pc-quote	artg	0.00%	6.0	0	0.00	0	0	0	6.0	6.01	2.98	159,633,000	60.0	957,798,000				
personal-wealth-biz	artg					0												
predictwallstreet	artg	0.00%	5.99		0.00													
raymond-james	artg																	
renewable-energy-world	artg	0.00%	6.000 usd		+0.00	0	6.000	6.000	6.000	6.000	2.980	158,471,879						
screamingmedia	artg																	
scroli	artg	%	artg			0												
simple-stock-quotes	artg		last trade: 0.00		change: 0.000													
smartmoney	artg																	
stocknod	artg	0.00%	6.000 usd		+0.00	0	6.000	6.000	6.000	6.000	2.980	158,471,879						
stockpickr	artg	0.17%	$6.00 0.01 | 0.17%	5.99	0.01	1.49m	6.01	5.99	5.99	6.01	2.98							
stocksmart	artg	%	$6	5.99		445,148	6.005	5.99										
stocktwits	artg	0.17%	6.00		+0.01													
streetinsider-com	artg	-0%	6.00	$7.57		4,734	$6.00	$6.00	$6.00	$6.01	$2.98		54.55				$0.11	
thecramerreport	artg		0.00															
thestree	artg	0.17%	$6.0	5.99	0.01	1490289	6.01	5.99	5.99	-6.01	2.98	1.58471879e8		9.50831274e8				
tickerspy	artg	0.00%	$6.00	0.00	0.00		0.00	0.00	6.00	6.01	2.98		60.0		0.00%	$0.00		
tmx-quotemedia	artg																	
updown	artg	0.00%	$6.00		$0.00	0			$6.00	$6.01	$2.98	158.47b	54.55	$951m			0.11	
wallstreetsurvivor	artg	-			-		- -											
ycharts-com	artg																	
zacks	artg																	
advfn	sfsf	0.00	27.27		0.0													
barchart	sfsf	+1.24%	28.55	28.15	+0.35	2,022,005	29.02	27.48	28.20	40.44	19.12		0.00	$2.23 b			-0.12	
barrons	sfsf	1.24%	28.55	28.15	+0.35	2.015m	29.02	27.48				73.94 million		$2.27 billion	sfsf has not issued dividends in more than 1 year.			
bloomberg	sfsf	1.241%	28.550	28.150	0.350	2,019,563	29.020	27.480		40.44	19.12	83.349mil		2,379.625mil			-0.340	
boston-com	sfsf	+1.241%	28.55 usd	28.15	+0.3500	2,019,563	29.02	27.48	28.20	28.92	27.47	79,021,121						
bostonmerchant	sfsf	+1.241%	28.55 usd	28.15	+0.3500	2,019,563	29.02	27.48	28.20	28.92	27.47	79,021,121						
business-insider	sfsf	+1.241%	28.55 usd	28.15	+0.3500	2,019,563	29.02	27.48	28.20	28.92	27.47	79,021,121						
chron	sfsf	+1.241%	28.55 usd	28.15	+0.3500	2,015,723	29.02	27.48	28.20	28.92	27.47	79,021,121						
cio-com	sfsf	+1.24%	28.55 usd	28.15	+0.3500	2,015,723	29.02	27.48	28.20	28.92	27.47	79,021,121		2b				
cnn-money	sfsf	+1.24%	28.55	28.15	+0.35	2,018,165	29.02	27.48	28.20				nm	$2.3b				
easystockalterts	sfsf	0.00%	27.27	28.15	+0.00	2018165	27.27	27.27	27.27	40.44	19.12						-0.13	
eresearch-fidelity-com	sfsf	1.24%	28.5500	28.1500	0.3500	+23.68%	29.0200	27.4800	28.2000	40.4400	19.1200	79,021,000	6.86	$2.23b				
finance-abc7-com	sfsf	+1.241%	28.55 usd	28.15	+0.3500	2,018,165	29.02	27.48	28.20	28.92	27.47	79,021,121						
finance-abc7chicago-com	sfsf	+1.241%	28.55 usd	28.15	+0.3500	2,018,165	29.02	27.48	28.20	28.92	27.47	79,021,121						
financial-content	sfsf	+1.241%	28.55 usd	28.15	+0.3500	2,018,165	29.02	27.48	28.20	28.92	27.47	79,021,121						
finapps-forbes-com	sfsf	1.2%	$28.55	28.15	0.35	2,018,165	29.02	27.48	28.20	40.44	19.12	79 mil		2 bil	0.0	0.00	-0.12	
finviz	sfsf	1.24%	28.55			2,018,165			28.20	-29.40%	49.32%	79.02m		2.26b			-0.08	
fool	sfsf	0%	$27.27	$0.00	0.00	0	$28.23	$27.21	$28.43	$40.44	$19.12		0.00	$2.15b				
foxbusiness	sfsf		$28.55		+0.35	2,019,563			$28.20									
google-finance	sfsf	(1.24%)	28.55	28.15	+0.35	2.02m	29.02	27.48		40.44	19.12	79.02m		2.26b			-0.08	
howthemarketworks	sfsf	1.241%	28.55	28.15	0.35	2,019,563	29.02	27.48	28.2									
hpcwire	sfsf	+1.241%	28.55 usd	28.15	+0.3500	2,019,563	29.02	27.48	28.20	28.92	27.47	79,021,121						
insidestocks	sfsf	+1.24%	28.55	28.15	+0.35	2015723	29.02	27.48					price earnings ratio: 713.75					
investopedia	sfsf	+1.24 %	$28.55	28.15	+0.35				28.20									
investorguide	sfsf	+1.24%	28.55	28.15	+0.35		29.02	27.48		40.44	19.12			2.256b			-0.084	
marketintellisearch	sfsf	1.24 %	$28.55	$28.15	0.35	1958.90k	$29.02	$27.48	$28.20			79.02m	0.00	2.23b	0.0 %		-0.08	
marketwatch	sfsf	+1.24%	$28.55	open: 28.15	+0.35	4,208	$29.02	$27.48	$28.20	$29.02	$27.47			$2.27b				
minyanville	sfsf	+1.241%	28.55 usd	28.15	+0.3500	2,018,165	29.02	27.48	28.20	28.92	27.47	79,021,121						
msn-money	sfsf	+1.24%	28.55	28.15	+0.35	2.02 mil	29.02	27.48	28.20	40.44	19.12	79.02 mil	-317.22	2.23 bil			-0.08	
nasdaq-com	sfsf	1.24%	$ 28.55		0.35	2,019,563	$ 29.02	$ 27.48	$ 28.20	$ 40.44	$ 19.12	79,021,000		$ 2,256,049,550			$ -0.12	
optimum	sfsf	+1.24%	28.55 ( 4:15 pm edt)	28.15	+0.35	2,018,165	29.02	27.48	28.20	40.44	19.12	79.02m		2.3b			-0.13	
paidcontent	sfsf	+1.241%	28.55 usd	28.15	+0.3500	2,018,165	29.02	27.48	28.20	28.92	27.47	79,021,121						
pc-quote	sfsf	1.24%	28.55	28.15	0.35	2,019,563	29.02	27.48	28.2	40.44	19.12	78,052,259	-313.33334	2,228,392,000				
personal-wealth-biz	sfsf	+1.24%	28.55	28.15		2,019,563	29.02	27.48	28.20	40.44	19.12					0.00	-0.084	
predictwallstreet	sfsf	+1.24%	28.55		+0.35	2,015,723												
raymond-james	sfsf	1.24	28.55	28.15	0.35	2,015,723	29.02	27.48	28.55	40.44	19.12						-0.08	
renewable-energy-world	sfsf	+1.241%	28.55 usd	28.15	+0.3500	2,015,723	29.02	27.48	28.20	28.92	27.47	79,021,121						
screamingmedia	sfsf	+1.24%	$	open: 28.15	+0.35	6,650	$29.02	$27.48	$28.20	$29.02	$27.47			$2.27b				
scroli	sfsf	%	sfsf			0												
simple-stock-quotes	sfsf	+1.24%	last trade: 28.55		change: 0.350													
smartmoney	sfsf	(1.24%)	28.55	$28.15	0.35	2,018,165	$29.02	$27.48	$28.20	$40.44	$19.12			2,228,400	0.00%	$0.00		
stocknod	sfsf	+1.241%	28.55 usd	28.15	+0.3500	2,018,165	29.02	27.48	28.20	28.92	27.47	79,021,121						
stockpickr	sfsf	1.24%	$28.55 0.35 | 1.24%	28.15	0.35	2.02m	29.02	27.48	28.20	40.44	19.12							
stocksmart	sfsf	%	$33.62	30.11		115,859	35.32	33.545										
stocktwits	sfsf	1.31%	28.57		+0.37													
streetinsider-com	sfsf	-0%	27.27	$28.15		2,018,165	$27.27	$27.27	$27.27	$40.44	$19.12						$-0.13	
thecramerreport	sfsf		28.55	28.15	+0.35	2015723	29.02	27.48										
thestree	sfsf	1.24%	$28.55	28.15	0.35	2018165	29.02	27.48	28.2	-40.44	19.12	7.9021121e7		2.27264744e9				
tickerspy	sfsf	1.24%	$28.55	28.15	+0.35	2,018,165	29.02	27.48	28.20	40.44	19.12		-313.3	2.2b	0.00%	$0.00		
tmx-quotemedia	sfsf	1.24%	28.550	28.150	0.350	2,019,563	29.020	27.480	28.200	40.440	19.120	79,021,121		2,256,053,005			-0.13	
updown	sfsf	1.24%	$28.55	$28.15	$0.35	2,015,155	$29.02	$27.48	$28.20	$40.44	$19.12	79.02b		$2.22b			-0.08	
wallstreetsurvivor	sfsf	1.24%	28.55	28.15	0.35	2,015,355	29.02	27.48		40.44	19.12			$2b			-0.17	
yahoo-finance	sfsf	1.24%	28.55	28.15	0.35	2,019,563	29.02	27.48	28.20	40.44	19.12			2.26b			-0.08	
ycharts-com	sfsf	+1.24%	28.55		+0.35					40.44	19.12			2.23b	0.00%		-0.09	
zacks	sfsf	(1.24%)	28.55		0.35	vol.  2,018,165	29.02	27.48		40.44	19.12			2.23 b	0.00	0.00	-.34	
advfn	mpx	-1.39	5.66	5.71	-0.08	8613	5.74	5.66										
barchart	mpx	-1.39%	5.66	5.71	-0.08	9,656	5.74	5.66	5.74	8.04	5.02		43.08	$211.29 m			+0.13	
barrons	mpx	1.39%	5.66	5.71	-0.08	8,123	5.74	5.66				36.67 million		$209.47 million	mpx has not issued dividends in more than 1 year.	$0.01		
bloomberg	mpx	-1.394%	5.660	5.710	-0.080	8,613	5.740	5.660		8.04	5.02	37.406mil	43.538	211.718mil			0.130	
boston-com	mpx	-1.394%	5.660 usd	5.710	-0.0800	8,613	5.740	5.660	5.740	8.040	5.020	37,405,969						
bostonmerchant	mpx	-1.394%	5.660 usd	5.710	-0.0800	8,613	5.740	5.660	5.740	8.040	5.020	37,405,969						
business-insider	mpx	-1.394%	5.660 usd	5.710	-0.0800	8,613	5.740	5.660	5.740	8.040	5.020	37,405,969						
chron	mpx	-1.394%	5.660 usd	5.710	-0.0800	8,613	5.740	5.660	5.740	8.040	5.020	37,405,969						
cio-com	mpx	-1.39%	5.660 usd	5.710	-0.0800	8,613	5.740	5.660	5.740	8.040	5.020	37,405,969	40.43	212m				
cnn-money	mpx	-1.39%	5.66	5.71	-0.08	8,450	5.74	5.66	5.74				40.4	$211.7m				
easystockalterts	mpx	-1.40%	5.66	5.71	-0.08	8613	5.74	5.66	5.74	8.04	5.02		40.43				0.14	
eresearch-fidelity-com	mpx	-1.39%	5.6600	5.7100	-0.0800	-0.17%	5.7400	5.6600	5.7400	8.0400	5.0200	37,406,000	22.89	$214.71m				
finance-abc7-com	mpx	-1.394%	5.660 usd	5.710	-0.0800	8,613	5.740	5.660	5.740	8.040	5.020	37,405,969						
finance-abc7chicago-com	mpx	-1.394%	5.660 usd	5.710	-0.0800	8,613	5.740	5.660	5.740	8.040	5.020	37,405,969						
financial-content	mpx	-1.394%	5.660 usd	5.710	-0.0800	8,613	5.740	5.660	5.740	8.040	5.020	37,405,969						
finapps-forbes-com	mpx	-1.4%	$5.66	5.71	-0.08	8,613	5.74	5.66	5.74	8.04	5.02	37 mil	43.5	212 mil	0.0	0.00	0.13	
finviz	mpx	-1.39%	5.66			8,450			5.74	-29.60%	12.75%	37.41m	43.54	211.74m			0.13	
fool	mpx	-1.39%	$5.66	$5.71	-0.08	8,123	$5.74	$5.66	$5.74	$8.04	$5.02		40.00	$211.72m	0.90%	0.04		
foxbusiness	mpx		$5.66		-0.08	8,613			$5.74									
google-finance	mpx	(-1.39%)	5.66	5.71	-0.08	8,613.00	5.74	5.66		8.04	5.02	37.41m	45.17	211.72m			0.13	
howthemarketworks	mpx	-1.394%	5.66	5.71	-0.08	8,613	5.74	5.66	5.74									
hpcwire	mpx	-1.394%	5.660 usd	5.710	-0.0800	8,613	5.740	5.660	5.740	8.040	5.020	37,405,969						
insidestocks	mpx	-1.39%	5.66	5.71	-0.08	8600	5.74	5.66										
investopedia	mpx	-1.39 %	$5.66	5.71	-0.08				5.74									
investorguide	mpx	-1.39%	5.66	5.71	-0.08		5.74	5.66		8.04	5.02		43.48	211.7m			0.132	
marketintellisearch	mpx	-1.39 %	$5.66	$5.71	-0.08	3.70k	$5.74	$5.66	$5.74			37.41m	44.15	0.21b	0.0 %		0.13	
marketwatch	mpx	-1.39%	$5.66	open: 5.71	-0.08	490	$5.74	$5.66	$5.74	$8.04	$5.02		45.35	$209.47m			0.12	
minyanville	mpx	-1.394%	5.660 usd	5.710	-0.0800	8,613	5.740	5.660	5.740	8.040	5.020	37,405,969						
msn-money	mpx	-1.39%	5.66	5.71	-0.08	8,613	5.74	5.66	5.74	8.04	5.02	37.41 mil	43.54	214.71 mil			0.13	
nasdaq-com	mpx	1.39%	$ 5.66		0.08	8,613	$ 5.74	$ 5.66	$ 5.74	$ 8.04	$ 5.02	37,406,000	43.54	$ 211,717,960	0.7 %	$0.040000	$ 0.13	
optimum	mpx	-1.39%	5.66 ( 4:15 pm edt)	5.71	-0.08	8,613	5.74	5.66	5.74	8.04	5.02	37.41m	40.4	211.7m	4.59	0.26	0.14	
paidcontent	mpx	-1.394%	5.660 usd	5.710	-0.0800	8,613	5.740	5.660	5.740	8.040	5.020	37,405,969						
pc-quote	mpx	-1.39%	5.66	5.71	-0.08	8,613	5.74	5.66	5.74	8.04	5.02	37,934,700	44.15385	214,710,000		0.01		
personal-wealth-biz	mpx	-1.39%	5.66	5.71	-0.08	8,613	5.74	5.66	5.74	8.04	5.02		43.48			0.00	0.132	
predictwallstreet	mpx	-1.39%	5.66		-0.08	8,613												
raymond-james	mpx	-1.39	5.66	5.71	-0.08	8,613	5.74	5.66	5.66	8.04	5.02		43.54				0.13	
renewable-energy-world	mpx	-1.394%	5.660 usd	5.710	-0.0800	8,613	5.740	5.660	5.740	8.040	5.020	37,405,969						
screamingmedia	mpx	-1.39%	$	open: 5.71	-0.08	490	$5.74	$5.66	$5.74	$8.04	$5.02		45.35	$209.47m			0.12	
scroli	mpx	%	mpx			0												
simple-stock-quotes	mpx	-1.39%	last trade: 5.66		change: -0.080								p/e ratio: 43.48					
smartmoney	mpx	(-1.39%)	5.66	$5.71	-0.08	8,613	$5.74	$5.66	$5.74	$8.04	$5.02			214,700	0.00%	$0.01		
stocknod	mpx	-1.394%	5.660 usd	5.710	-0.0800	8,613	5.740	5.660	5.740	8.040	5.020	37,405,969						
stockpickr	mpx	-1.39%	$5.66 -0.08 | -1.39%	5.71	-0.08	8.45k	5.74	5.66	5.74	8.04	5.02							
stocksmart	mpx	%	$6.11	6.66		100	6.11	6.11										
stocktwits	mpx	-1.22%	5.67		-0.07													
streetinsider-com	mpx	1.39%	5.66	$5.71	-0.08	8,613	$5.74	$5.66	$5.74	$8.04	$5.02		40.43				$0.14	
thecramerreport	mpx		5.66	5.71	-0.08	8613	5.74	5.66										
thestree	mpx	-1.39%	$5.66	5.71	-0.08	8450	5.74	5.66	5.74	-8.04	5.02	3.7405969e7		2.09473426e8				
tickerspy	mpx	-1.39%	$5.66	5.71	-0.08	8,613	5.74	5.66	5.74	8.04	5.02		44.2	214.2m	0.00%	$0.01		
tmx-quotemedia	mpx	-1.39%	5.660	5.710	-0.080	8,613	5.740	5.660	5.740	8.040	5.020	37,405,969	41.00	211,717,785			0.14	
updown	mpx	-1.39%	$5.66	$5.71	-$0.08	8,123	$5.74	$5.66	$5.74	$8.04	$5.02	37.40b	45.20	$215m			0.13	
wallstreetsurvivor	mpx	-1.39%	5.66	5.71	-0.08	8,613	5.74	5.66		8.04	5.02		41.00	$215m			0.11	
yahoo-finance	mpx	1.39%	5.66	5.71	0.08	8,613	5.74	5.66	5.74	8.04	5.02		42.88	211.71m			0.13	
ycharts-com	mpx	-1.22%	5.67		-0.07					8.04	5.02		43.62	211.66m	0.00%		0.13	
zacks	mpx	(-1.39%)	5.66		-0.08	vol.  8,613	5.74	5.66		8.04	5.02		44.15	214.71 m	0.00	0.00	.13	
advfn	svvs	0.00	39.5		0.0													
barchart	svvs	-0.23%	39.50	39.65	-0.09	3,610,700	39.70	39.50	39.59	39.84	14.95		0.00	$2.25 b			-0.79	
barrons	svvs																	
bloomberg	svvs																	
boston-com	svvs	0.00%	39.50 usd		+0.00	0	39.50	39.50	39.50	39.84	16.20	57,544,610						
bostonmerchant	svvs	0.00%	39.50 usd		+0.00	0	39.50	39.50	39.50	39.84	16.20	57,544,610						
business-insider	svvs	0.00%	39.50 usd		+0.00	0	39.50	39.50	39.50	39.84	16.20	57,544,610						
chron	svvs	0.00%	39.50 usd		+0.00	0	39.50	39.50	39.50	39.84	16.20	57,544,610						
cio-com	svvs	0.00%	39.50 usd		+0.00	0	39.50	39.50	39.50	39.84	16.20	57,544,610		2b				
cnn-money	svvs																	
easystockalterts	svvs	0.00%	39.50	1.60	+0.00	1000	39.50	39.50	39.50	39.84	16.20						-0.80	
finance-abc7-com	svvs	0.00%	39.50 usd		+0.00	0	39.50	39.50	39.50	39.84	16.20	57,544,610						
finance-abc7chicago-com	svvs	0.00%	39.50 usd		+0.00	0	39.50	39.50	39.50	39.84	16.20	57,544,610						
financial-content	svvs	0.00%	39.50 usd		+0.00	0	39.50	39.50	39.50	39.84	16.20	57,544,610						
fool	svvs	0%	$39.50	$0.00	0.00	0	$39.70	$39.50	$39.50	$39.84	$14.95		0.00	$2.27b				
foxbusiness	svvs		$39.50		-0.09	2,674,741			$39.59									
google-finance	svvs		0.0000			0.00				39.84	14.95	57.54m		2.28b			-0.80	
howthemarketworks	svvs	0%	39.5	39.66	0	3,610,742	39.7	39.5	39.5									
hpcwire	svvs	0.00%	39.50 usd		+0.00	0	39.50	39.50	39.50	39.84	16.20	57,544,610						
insidestocks	svvs	-0.23%	39.50	39.65	-0.09	3610700	39.70	39.50										
investorguide	svvs		0.00															
marketintellisearch	svvs	0.83 %	$31.48	$31.20	0.26	4603.40k	$31.54	$30.82	$31.22						%			
marketwatch	svvs																	
minyanville	svvs	0.00%	39.50 usd		+0.00	0	39.50	39.50	39.50	39.84	16.20	57,544,610						
msn-money	svvs		39.50						39.50	39.84	14.95	57.54 mil	-49.38	2.27 bil			-0.80	
optimum	svvs	-	39.50 (07.14.11  8:10 pm edt)		-		39.50	39.50	39.50	39.84	16.20	57.54m		2.3b			-0.80	
paidcontent	svvs	0.00%	39.50 usd		+0.00	0	39.50	39.50	39.50	39.84	16.20	57,544,610						
pc-quote	svvs	0.00%				0						0		0				
personal-wealth-biz	svvs					0												
raymond-james	svvs																	
renewable-energy-world	svvs	0.00%	39.50 usd		+0.00	0	39.50	39.50	39.50	39.84	16.20	57,544,610						
screamingmedia	svvs																	
scroli	svvs	%	svvs			0												
simple-stock-quotes	svvs		last trade: 0.00		change: 0.000													
smartmoney	svvs																	
stocknod	svvs	0.00%	39.50 usd		+0.00	0	39.50	39.50	39.50	39.84	16.20	57,544,610						
stockpickr	svvs	-0.23%	$39.50 -0.09 | -0.23%	39.66	-0.09	2.67m	39.70	39.50	39.59	39.84	14.95							
stocksmart	svvs	%	$39.3	25.88		483,929	39.37	39.255										
stocktwits	svvs	-0.15%	39.53		-0.06													
streetinsider-com	svvs	-0%	39.50	$1.60		1,000	$39.50	$39.50	$39.50	$39.84	$16.20						$-0.80	
thecramerreport	svvs		0.00															
thestree	svvs	-0.23%	$39.5	39.66	-0.09	2674741	39.7	39.5	39.59	-39.84	14.95	5.754461e7		2.273012095e9				
tickerspy	svvs	0.00%	$39.50	0.00	0.00		0.00	0.00	39.50	39.84	14.95		-49.4	2.2b	0.00%	$0.00		
tmx-quotemedia	svvs																	
updown	svvs	0.00%	$39.50		$0.00	0			$39.50	$39.84	$16.20	57.54b		$2.27b			-0.79	
wallstreetsurvivor	svvs	0.00%	39.50	39.66	0.00	3,610,742	39.70	39.50		39.84	16.49			$2b			-0.98	
ycharts-com	svvs	+0.00%	39.50		+0.00					39.81	16.20			2.25b	0.00%		-0.80	
zacks	svvs																	
advfn	gymb	0.00	65.4		0.0													
barrons	gymb																	
bloomberg	gymb																	
boston-com	gymb	0.00%	65.40 usd		+0.00	0	65.40	65.40	65.40	65.41	37.26	27,342,201						
bostonmerchant	gymb	0.00%	65.40 usd		+0.00	0	65.40	65.40	65.40	65.41	37.26	27,342,201						
business-insider	gymb	0.00%	65.40 usd		+0.00	0	65.40	65.40	65.40	65.41	37.26	27,342,201						
chron	gymb	0.00%	65.40 usd		+0.00	0	65.40	65.40	65.40	65.41	37.26	27,342,201						
cio-com	gymb	0.00%	65.40 usd		+0.00	0	65.40	65.40	65.40	65.41	37.26	27,342,201	17.26	2b				
cnn-money	gymb																	
easystockalterts	gymb	0.00%	65.40	4.76	+0.00	52704	65.40	65.40	65.40	65.41	37.26		17.26				3.79	
finance-abc7-com	gymb	0.00%	65.40 usd		+0.00	0	65.40	65.40	65.40	65.41	37.26	27,342,201						
finance-abc7chicago-com	gymb	0.00%	65.40 usd		+0.00	0	65.40	65.40	65.40	65.41	37.26	27,342,201						
financial-content	gymb	0.00%	65.40 usd		+0.00	0	65.40	65.40	65.40	65.41	37.26	27,342,201						
fool	gymb																	
foxbusiness	gymb		$65.40		+0.09	2,492,952			$65.31									
google-finance	gymb																	
howthemarketworks	gymb																	
hpcwire	gymb	0.00%	65.40 usd		+0.00	0	65.40	65.40	65.40	65.41	37.26	27,342,201						
insidestocks	gymb																	
investorguide	gymb		0.00															
marketintellisearch	gymb	-1.81 %	$13.02	$13.22	-0.24	198.50k	$13.37	$13.00	$13.26						%			
marketwatch	gymb																	
minyanville	gymb	0.00%	65.40 usd		+0.00	0	65.40	65.40	65.40	65.41	37.26	27,342,201						
msn-money	gymb																	
paidcontent	gymb	0.00%	65.40 usd		+0.00	0	65.40	65.40	65.40	65.41	37.26	27,342,201						
pc-quote	gymb	0.00%				0						0		0				
personal-wealth-biz	gymb					0												
predictwallstreet	gymb	0.00%	65.40		0.00													
raymond-james	gymb																	
renewable-energy-world	gymb	0.00%	65.40 usd		+0.00	0	65.40	65.40	65.40	65.41	37.26	27,342,201						
screamingmedia	gymb																	
scroli	gymb	%	gymb			0												
simple-stock-quotes	gymb		last trade: 0.00		change: 0.000													
smartmoney	gymb									$65.41	$37.26				0.00%	$0.00		
stocknod	gymb	0.00%	65.40 usd		+0.00	0	65.40	65.40	65.40	65.41	37.26	27,342,201						
stockpickr	gymb	0.14%	$65.40 0.09 | 0.14%	65.38	0.09	2.49m	65.41	65.20	65.31	65.41	37.26							
stocksmart	gymb	%	$65.38	65.38		151,461	65.41	65.2										
stocktwits	gymb	0.11%	65.38		+0.07													
streetinsider-com	gymb	-0%	65.40	$4.76		52,704	$65.40	$65.40	$65.40	$65.41	$37.26		17.26				$3.79	
thecramerreport	gymb		0.00															
thestree	gymb	0.14%	$65.4	65.38	0.09	2492952	65.41	65.2	65.31	-65.41	37.26	2.7342201e7		1.788179945e9				
tickerspy	gymb	0.00%	$65.40	0.00	0.00		0.00	0.00	65.40	65.41	37.26		17.3		0.00%	$0.00		
tmx-quotemedia	gymb																	
wallstreetsurvivor	gymb	-			-		- -											
ycharts-com	gymb																	
zacks	gymb																	
advfn	exbd	0.00	29.54		0.0													
barchart	exbd	-1.57%	42.03	42.67	-0.67	154,813	42.67	41.87	42.70	45.79	26.70		31.09	$1.44 b	1.39%	$0.60	+1.16	
barrons	exbd	1.57%	42.03	42.67	-0.67	151,645	42.67	41.87				34.55 million		$1.49 billion	1.43%	$0.15		
bloomberg	exbd	-1.569%	42.030	42.670	-0.670	154,813	42.670	41.870		45.79	27.09	34.515mil	30.237	1,450.660mil	1.237	0.150 regular cash	1.390	
boston-com	exbd	-1.569%	42.03 usd	42.67	-0.6700	154,813	42.67	41.87	42.70	45.79	27.09	34,514,877						
bostonmerchant	exbd	-1.569%	42.03 usd	42.67	-0.6700	154,813	42.67	41.87	42.70	45.79	27.09	34,514,877						
business-insider	exbd	-1.569%	42.03 usd	42.67	-0.6700	154,813	42.67	41.87	42.70	45.79	27.09	34,514,877						
chron	exbd	-1.569%	42.03 usd	42.67	-0.6700	154,813	42.67	41.87	42.70	45.79	27.09	34,514,877						
cio-com	exbd	-1.57%	42.03 usd	42.67	-0.6700	154,813	42.67	41.87	42.70	45.79	27.09	34,514,877	36.23	1b	1.4	0.6		
cnn-money	exbd	-1.57%	42.03	42.67	-0.67	154,813	42.67	41.87	42.70				36.2	$1.5b	1.43%			
easystockalterts	exbd	0.00%	29.54	42.67	+0.00	154813	29.54	29.54	29.54	45.79	27.09		25.47				1.16	
eresearch-fidelity-com	exbd	-1.57%	42.0300	42.6700	-0.6700	+51.04%	42.6700	41.8700	42.7000	45.7900	27.0900	34,515,000	6.72	$1.47b	$0.150000	06/30/11		
finance-abc7-com	exbd	-1.569%	42.03 usd	42.67	-0.6700	154,813	42.67	41.87	42.70	45.79	27.09	34,514,877						
finance-abc7chicago-com	exbd	-1.569%	42.03 usd	42.67	-0.6700	154,813	42.67	41.87	42.70	45.79	27.09	34,514,877						
financial-content	exbd	-1.569%	42.03 usd	42.67	-0.6700	154,813	42.67	41.87	42.70	45.79	27.09	34,514,877						
finapps-forbes-com	exbd	-1.6%	$42.03	42.67	-0.67	154,813	42.67	41.87	42.70	45.79	27.09	35 mil	36.2	1 bil	1.4	0.60	1.16	
finviz	exbd	-1.57%	42.03			154,813			42.70	-8.21%	57.41%	34.51m	36.81	1.47b		0.60	1.16	
fool	exbd	-1.57%	$42.03	$42.67	-0.67	154,813	$42.67	$41.87	$42.70	$45.79	$27.09		37.30	$1.45b	1.70%	0.60		
foxbusiness	exbd		$42.03		-0.67	155,423			$42.70									
google-finance	exbd	(-1.57%)	42.03	42.67	-0.67	154,813.00	42.67	41.87		45.79	27.09	34.51m	36.29	1.45b	1.43	0.15	1.16	
howthemarketworks	exbd	-1.569%	42.03	42.67	-0.67	151,645	42.67	41.87	42.7									
hpcwire	exbd	-1.569%	42.03 usd	42.67	-0.6700	154,813	42.67	41.87	42.70	45.79	27.09	34,514,877						
insidestocks	exbd	-1.57%	42.03	42.67	-0.67	151645	42.67	41.87					price earnings ratio: 30.24					
investopedia	exbd	-1.57 %	$42.03	42.67	-0.67				42.70									
investorguide	exbd	-1.57%	42.03	42.67	-0.67		42.67	41.87		45.79	27.09		36.81	1.451b			1.16	
marketintellisearch	exbd	-1.57 %	$42.03	$42.67	-0.67	140.70k	$42.67	$41.87	$42.70			34.51m	36.81	1.47b	1.41 %		1.16	
marketwatch	exbd	-1.57%	$42.03	open: 42.67	-0.67	3,168	$42.67	$41.87	$42.70	$45.79	$27.09		36.43	$1.49b	1.43%	0.15	1.15	
minyanville	exbd	-1.569%	42.03 usd	42.67	-0.6700	154,813	42.67	41.87	42.70	45.79	27.09	34,514,877						
msn-money	exbd	-1.57%	42.03	42.67	-0.67	154,813	42.67	41.87	42.70	45.79	27.09	34.51 mil	36.23	1.47 bil	1.41%	0.60	1.16	
nasdaq-com	exbd	1.57%	$ 42.03		0.67	154,813	$ 42.67	$ 41.87	$ 42.70	$ 45.79	$ 27.09	34,515,000	36.23	$ 1,450,665,450	1.41 %	$0.600000	$ 1.16	
optimum	exbd	-1.57%	42.03 ( 4:15 pm edt)	42.67	-0.67	153,699	42.67	41.87	42.70	45.79	27.09	34.51m	36.2	1.5b	1.43	0.60	1.16	
paidcontent	exbd	-1.569%	42.03 usd	42.67	-0.6700	154,813	42.67	41.87	42.70	45.79	27.09	34,514,877						
pc-quote	exbd	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	exbd	-1.57%	42.03	42.67	-0.67	155,423	42.67	41.87	42.70	45.79	27.09		36.81		1.22	0.52	1.16	
predictwallstreet	exbd	-1.57%	42.03		-0.67	154,813												
raymond-james	exbd	-1.57	42.03	42.67	-0.67	154,813	42.67	41.87	42.03	45.79	27.09		36.23				1.16	
renewable-energy-world	exbd	-1.569%	42.03 usd	42.67	-0.6700	154,813	42.67	41.87	42.70	45.79	27.09	34,514,877						
screamingmedia	exbd	-1.57%	$	open: 42.67	-0.67	3,168	$42.67	$41.87	$42.70	$45.79	$27.09		36.43	$1.49b	1.43%	0.15	1.15	
scroli	exbd	%	exbd			0												
simple-stock-quotes	exbd	-1.57%	last trade: 42.03		change: -0.670								p/e ratio: 36.81					
smartmoney	exbd	(-1.18%)	42.70	$42.74	-0.51	110,747	$43.03	$42.49	$43.21	$45.79	$27.09			1,473,800	1.41%	$0.15		
stocknod	exbd	-1.569%	42.03 usd	42.67	-0.6700	154,813	42.67	41.87	42.70	45.79	27.09	34,514,877						
stockpickr	exbd	-1.57%	$42.03 -0.67 | -1.57%	42.67	-0.67	154.81k	42.67	41.87	42.70	45.79	27.09							
stocksmart	exbd	%	$41.29	38		30,704	42.22	41.24										
stocktwits	exbd	-1.36%	42.12		-0.58													
streetinsider-com	exbd	-0%	29.54	$42.67		154,813	$29.54	$29.54	$29.54	$45.79	$27.09		25.47				$1.16	
thecramerreport	exbd		42.03	42.67	-0.67	154813	42.67	41.87										
thestree	exbd	-1.57%	$42.03	42.67	-0.67	154813	42.67	41.87	42.7	-45.79	27.09	3.4514877e7		1.491387835e9				
tickerspy	exbd	-1.57%	$42.03	42.67	-0.67	154,813	42.67	41.87	42.70	45.79	27.09		36.8	1.4b	1.41%	$0.15		
tmx-quotemedia	exbd	-1.57%	42.030	42.670	-0.670	155,423	42.670	41.870	42.700	45.790	27.090	34,514,877	36.80	1,450,660,280	1.405	0.150 usd	1.16	
updown	exbd	-1.57%	$42.03	$42.67	-$0.67	151,545	$42.67	$41.87	$42.70	$45.79	$27.09	34.51b	36.54	$1.47b			1.17	
wallstreetsurvivor	exbd	-1.57%	42.03	42.67	-0.67	151,645	42.67	41.87		45.79	27.09		36.80	$1b	1.40%	0.44 -	1.17	
yahoo-finance	exbd	1.57%	42.03	42.67	0.67	154,813	42.67	41.87	42.70	45.79	27.09		36.23	1.45b	1.40%	0.60	1.16	
ycharts-com	exbd	-1.62%	42.01		-0.69					45.28	27.09		36.22	1.44b	1.42%		1.16	
zacks	exbd	(-1.57%)	42.03		-0.67	vol.  154,813	42.67	41.87		45.79	27.09		30.72	1.47 b	1.41	0.60	1.39	
advfn	alxa	-2.84	1.71	1.76	-0.05	539383	1.79	1.7										
barchart	alxa	-2.84%	1.71	1.76	-0.05	544,547	1.79	1.70	1.76	3.64	0.86		0.00	$102.48 m			+0.04	
barrons	alxa	2.84%	1.71	1.76	-0.05	538,983	1.79	1.70				55.42 million		$128.36 million	alxa has not issued dividends in more than 1 year.			
bloomberg	alxa	-2.841%	1.710	1.760	-0.050	539,383	1.790	1.700		3.64	0.86	72.112mil		123.311mil			-0.020	
boston-com	alxa	-2.841%	1.710 usd	1.760	-0.0500	539,383	1.790	1.700	1.760	3.640	0.8600	72,111,808						
bostonmerchant	alxa	-2.841%	1.710 usd	1.760	-0.0500	539,383	1.790	1.700	1.760	3.640	0.8600	72,111,808						
business-insider	alxa	-2.841%	1.710 usd	1.760	-0.0500	539,383	1.790	1.700	1.760	3.640	0.8600	72,111,808						
chron	alxa	-2.841%	1.710 usd	1.760	-0.0500	539,383	1.790	1.700	1.760	3.640	0.8600	72,111,808						
cio-com	alxa	-2.84%	1.710 usd	1.760	-0.0500	539,383	1.790	1.700	1.760	3.640	0.8600	72,111,808	21.38	123m				
cnn-money	alxa	-2.27%today&rsquo;s change	1.72data as of 4:00pm et	1.76	-0.04	537,839	1.79	1.70	1.76				21.5	$124.0m				
easystockalterts	alxa	-2.84%	1.71	1.76	-0.05	539383	1.79	1.70	1.76	3.64	0.86		21.38				0.08	
eresearch-fidelity-com	alxa	-2.84%	1.7100	1.7600	-0.0500	-40.14%	1.7900	1.7000	1.7600	3.6400	0.8600	72,112,000	9.10	$126.92m				
finance-abc7-com	alxa	-2.841%	1.710 usd	1.760	-0.0500	539,383	1.790	1.700	1.760	3.640	0.8600	72,111,808						
finance-abc7chicago-com	alxa	-2.841%	1.710 usd	1.760	-0.0500	539,383	1.790	1.700	1.760	3.640	0.8600	72,111,808						
financial-content	alxa	-2.841%	1.710 usd	1.760	-0.0500	539,383	1.790	1.700	1.760	3.640	0.8600	72,111,808						
finapps-forbes-com	alxa	-2.8%	$1.71	1.76	-0.05	539,383	1.79	1.70	1.76	3.64	0.86	72 mil	57.0	123 mil	0.0	0.00	0.03	
finviz	alxa	-2.84%	1.71			538,983			1.76	-53.02%	98.84%	72.11m	88.00	126.91m			0.02	
fool	alxa	-2.84%	$1.71	$1.76	-0.05	538,983	$1.79	$1.70	$1.76	$3.64	$0.86		22.30	$123.31m				
foxbusiness	alxa		$1.71		-0.05	543,469			$1.76									
google-finance	alxa	(-2.84%)	1.71	1.76	-0.05	539,383.00	1.79	1.70		3.64	0.86	72.11m	68.79	123.31m			0.02	
howthemarketworks	alxa	-2.841%	1.71	1.76	-0.05	538,983	1.79	1.7	1.76									
hpcwire	alxa	-2.841%	1.710 usd	1.760	-0.0500	539,383	1.790	1.700	1.760	3.640	0.8600	72,111,808						
insidestocks	alxa	-2.84%	1.71	1.76	-0.05	542969	1.79	1.70										
investopedia	alxa	-2.84 %	$1.71	1.76	-0.05				1.76									
investorguide	alxa	-2.84%	1.71	1.76	-0.05		1.79	1.70		3.64	0.86		28.85	123.3m			0.061	
marketintellisearch	alxa	-2.84 %	$1.71	$1.76	-0.05	523.50k	$1.79	$1.70	$1.76			72.11m	88.00	0.13b	0.0 %		0.02	
marketwatch	alxa	-2.84%	$1.71	open: 1.76	-0.05	686	$1.79	$1.70	$1.76	$3.64	$0.86		29.13	$128.36m			0.06	
minyanville	alxa	-2.841%	1.710 usd	1.760	-0.0500	539,383	1.790	1.700	1.760	3.640	0.8600	72,111,808						
msn-money	alxa	-2.84%	1.71	1.76	-0.05	538,983	1.79	1.70	1.76	3.64	0.86	72.11 mil	19.00	126.92 mil			0.03	
nasdaq-com	alxa	2.84%	$ 1.71	$ 1.76	0.05	539,383	$ 1.79	$ 1.70	$ 1.76	$ 3.64	$ 0.86	72,112,000	42.75	$ 123,311,520			$ 0.04	
optimum	alxa	-2.84%	1.71 ( 4:00 pm edt)	1.76	-0.05	538,983	1.79	1.70	1.76	3.64	0.86	72.11m	21.4	123.3m			0.08	
paidcontent	alxa	-2.841%	1.710 usd	1.760	-0.0500	539,383	1.790	1.700	1.760	3.640	0.8600	72,111,808						
pc-quote	alxa	-2.84%	1.71	1.76	-0.05	539,669	1.79	1.7	1.76	3.64	0.86	74,220,526	19.55556	126,917,000				
personal-wealth-biz	alxa	-2.84%	1.71	1.76	-0.05	543,469	1.79	1.70	1.76	3.64	0.86		28.85			0.00	0.061	
predictwallstreet	alxa	-2.84%	1.71		-0.05	539,383												
raymond-james	alxa	-2.84	1.71	1.76	-0.05	539,383	1.79	1.70	1.71	3.64	0.86		42.75				0.04	
renewable-energy-world	alxa	-2.841%	1.710 usd	1.760	-0.0500	539,383	1.790	1.700	1.760	3.640	0.8600	72,111,808						
screamingmedia	alxa	-2.84%	$	open: 1.76	-0.05	686	$1.79	$1.70	$1.76	$3.64	$0.86		29.13	$128.36m			0.06	
scroli	alxa	%	alxa			0												
simple-stock-quotes	alxa	-2.84%	last trade: 1.71		change: -0.050								p/e ratio: 28.85					
smartmoney	alxa	(-2.84%)	1.71	$1.76	-0.05	539,383	$1.79	$1.70	$1.76	$3.64	$0.86			126,900	0.00%	$0.00		
stocknod	alxa	-2.841%	1.710 usd	1.760	-0.0500	539,383	1.790	1.700	1.760	3.640	0.8600	72,111,808						
stockpickr	alxa	-2.84%	$1.71 -0.05 | -2.84%	1.76	-0.05	538.98k	1.79	1.70	1.76	3.64	0.86							
stocksmart	alxa	%	$1.63	1.26		170,659	1.68	1.61										
stocktwits	alxa	-2.84%	1.71		-0.05													
streetinsider-com	alxa	2.84%	1.71	$1.76	-0.05	539,383	$1.79	$1.70	$1.76	$3.64	$0.86		21.38				$0.08	
thecramerreport	alxa		1.71	1.76	-0.05	539383	1.79	1.70										
thestree	alxa	-2.84%	$1.71	1.76	-0.05	539383	1.79	1.7	1.76	-3.64	0.86	7.2111808e7		1.28359018e8				
tickerspy	alxa	-2.84%	$1.71	1.76	-0.05	538,983	1.79	1.70	1.76	3.64	0.86		19.6	105.4m	0.00%	$0.00		
tmx-quotemedia	alxa	-2.84%	1.710	1.760	-0.050	543,469	1.790	1.700	1.760	3.640	0.860	72,111,808	22.00	123,311,192			0.08	
updown	alxa	-2.84%	$1.71	$1.76	-$0.05	538,983	$1.79	$1.70	$1.76	$3.64	$0.86	72.11b	28.66	$127m			0.06	
wallstreetsurvivor	alxa	-2.84%	1.71	1.76	-0.05	538,983	1.79	1.70		3.64	0.86		22.00	$127m			-0.03	
yahoo-finance	alxa	2.84%	1.71	1.76	0.05	539,383	1.79	1.70	1.76	3.64	0.86		28.03	123.31m			0.06	
ycharts-com	alxa	-2.84%	1.71		-0.05					3.64	0.86		19.00	102.48m	0.00%		0.09	
zacks	alxa	(-2.84%)	1.71		-0.05	vol.  539,383	1.79	1.70		3.64	0.86			126.92 m	0.00	0.00	-.07	
advfn	hpt	0.47	25.56	25.6	0.12	488637	25.74	25.31										
barchart	hpt	+0.47%	25.56	25.60	+0.12	488,637	25.74	25.31	25.44	25.94	18.37		7.72	$3.16 b	7.04%	$1.80	+0.04	
barrons	hpt	0.47%	25.56	25.60	+0.12	481,281	25.74	25.31				123.40 million		$3.16 billion	7.04%	$0.45		
bloomberg	hpt	0.472%	25.560	25.600	0.120	488,637	25.740	25.310		25.94	19.06	123.444mil	18.000	3,155.235mil	8.803	0.450 regular cash	1.420	
boston-com	hpt	+0.4717%	25.56 usd	25.60	+0.1200	488,637	25.74	25.31	25.44	25.94	19.05	123,444,235						
bostonmerchant	hpt	+0.4717%	25.56 usd	25.60	+0.1200	488,637	25.74	25.31	25.44	25.94	19.05	123,444,235						
business-insider	hpt	+0.4717%	25.56 usd	25.60	+0.1200	488,637	25.74	25.31	25.44	25.94	19.05	123,444,235						
chron	hpt	+0.4717%	25.56 usd	25.60	+0.1200	488,637	25.74	25.31	25.44	25.94	19.05	123,444,235						
cio-com	hpt	+0.47%	25.56 usd	25.60	+0.1200	488,637	25.74	25.31	25.44	25.94	19.05	123,444,235	639.00	3b	7	1.8		
cnn-money	hpt	+0.47%	25.56	25.60	+0.12	481,281	25.74	25.31	25.44				639.0	$3.2b	7.04%			
easystockalterts	hpt	0.47%	25.56	25.60	+0.12	488637	25.74	25.31	25.44	25.94	19.06		639.00				0.04	
eresearch-fidelity-com	hpt	0.47%	25.5600	25.6000	0.1200	+24.10%	25.7400	25.3100	25.4400	25.9400	19.0550	123,444,000	4.45	$3.14b	$0.450000	08/24/11		
finance-abc7-com	hpt	+0.4717%	25.56 usd	25.60	+0.1200	488,637	25.74	25.31	25.44	25.94	19.05	123,444,235						
finance-abc7chicago-com	hpt	+0.4717%	25.56 usd	25.60	+0.1200	488,637	25.74	25.31	25.44	25.94	19.05	123,444,235						
financial-content	hpt	+0.4717%	25.56 usd	25.60	+0.1200	488,637	25.74	25.31	25.44	25.94	19.05	123,444,235						
finapps-forbes-com	hpt	0.5%	$25.56	25.60	0.12	488,637	25.74	25.31	25.44	25.94	19.05	123 mil	639.0	3 bil	7.0	1.80	0.04	
finviz	hpt	0.47%	25.56			488,637			25.44	-0.62%	44.26%	123.44m	852.00	3.16b		1.80	0.03	
fool	hpt	+0.47%	$25.56	$25.60	0.12	481,281	$25.74	$25.31	$25.44	$25.94	$19.06		639.00	$3.16b	8.10%	1.80		
foxbusiness	hpt		$25.56		+0.12	488,637			$25.44									
google-finance	hpt	(0.47%)	25.56	25.60	+0.12	488,637.00	25.74	25.31		25.94	19.06	123.44m	857.72	3.16b	7.04	0.45	0.03	
howthemarketworks	hpt	0.472%	25.56	25.6	0.12	488,637	25.74	25.31	25.44									
hpcwire	hpt	+0.4717%	25.56 usd	25.60	+0.1200	488,637	25.74	25.31	25.44	25.94	19.05	123,444,235						
insidestocks	hpt	+0.47%	25.56	25.60	+0.12	481281	25.74	25.31					price earnings ratio: 7.72					
investopedia	hpt	+0.47 %	$25.56	25.60	+0.12				25.44									
investorguide	hpt	+0.47%	25.56	25.60	+0.12		25.74	25.31		25.94	19.06		848.00	3.155b			0.03	
marketintellisearch	hpt	0.47 %	$25.56	$25.60	0.12	429.40k	$25.74	$25.31	$25.44			123.44m	848.00	3.14b	7.08 %		0.03	
marketwatch	hpt	+0.47%	$25.56	open: 25.60	+0.12	8,049	$25.74	$25.31	$25.44	$25.94	$19.06		863.51	$3.16b	7.04%	0.45	0.03	
minyanville	hpt	+0.4717%	25.56 usd	25.60	+0.1200	488,637	25.74	25.31	25.44	25.94	19.05	123,444,235						
msn-money	hpt	+0.47%	25.56	25.60	+0.12	488,637	25.74	25.31	25.44	25.94	19.06	123.44 mil	852.00	3.14 bil	7.08%	1.80	0.03	
nasdaq-com	hpt	0.47%	$ 25.56		0.12	488,637	$ 25.74	$ 25.31	$ 25.44	$ 25.94	$ 19.055	123,444,000	639	$ 3,155,228,640	7.08 %	$1.800000	$ 0.04	
optimum	hpt	+0.47%	25.56 ( 4:15 pm edt)	25.60	+0.12	488,637	25.74	25.31	25.44	25.94	19.05	123.44m	639.0	3.2b	7.04	1.80	0.04	
paidcontent	hpt	+0.4717%	25.56 usd	25.60	+0.1200	488,637	25.74	25.31	25.44	25.94	19.05	123,444,235						
pc-quote	hpt	0.47%	25.56	25.6	0.12	488,637	25.74	25.31	25.44	25.94	19.06	122,864,448	848.0	3,140,415,000		0.45		
personal-wealth-biz	hpt	+0.47%	25.56	25.60		488,637	25.74	25.31	25.44	25.94	19.06		848.00		8.84	2.25	0.03	
predictwallstreet	hpt	+0.47%	25.56		+0.12	488,637												
raymond-james	hpt	0.47	25.56	25.60	0.12	488,637	25.74	25.31	25.56	25.94	19.06		639.00				0.04	
renewable-energy-world	hpt	+0.4717%	25.56 usd	25.60	+0.1200	488,637	25.74	25.31	25.44	25.94	19.05	123,444,235						
screamingmedia	hpt	+0.47%	$	open: 25.60	+0.12	8,049	$25.74	$25.31	$25.44	$25.94	$19.06		863.51	$3.16b	7.04%	0.45	0.03	
scroli	hpt	%	hpt			0												
simple-stock-quotes	hpt	+0.47%	last trade: 25.56		change: 0.120								p/e ratio: 848.0					
smartmoney	hpt	(0.47%)	25.56	$25.60	0.12	488,637	$25.74	$25.31	$25.44	$25.94	$19.06			3,140,400	7.08%	$0.45		
stocknod	hpt	+0.4717%	25.56 usd	25.60	+0.1200	488,637	25.74	25.31	25.44	25.94	19.05	123,444,235						
stockpickr	hpt	0.47%	$25.56 0.12 | 0.47%	25.60	0.12	488.64k	25.74	25.31	25.44	25.94	19.06							
stocksmart	hpt	%	$23.845	23.06		52,229	24.84	23.82										
stocktwits	hpt	0.79%	25.64		+0.20													
streetinsider-com	hpt	0.47%	25.56	$25.60	+0.12	488,637	$25.74	$25.31	$25.44	$25.94	$19.06		639.00				$0.04	
thecramerreport	hpt		25.56	25.60	+0.12	488637	25.74	25.31										
thestree	hpt	0.47%	$25.56	25.6	0.12	488637	25.74	25.31	25.44	-25.94	19.06	1.23444235e8		3.155234647e9				
tickerspy	hpt	0.47%	$25.56	25.60	+0.12	488,637	25.74	25.31	25.44	25.94	19.05		848.0	3.1b	7.08%	$0.45		
tmx-quotemedia	hpt	0.47%	25.560	25.600	0.120	488,637	25.740	25.310	25.440	25.940	19.055	123,444,235	636.00	3,155,234,647	7.042	0.450 usd	0.04	
updown	hpt	0.47%	$25.56	$25.60	$0.12	480,392	$25.74	$25.31	$25.44	$25.94	$19.06	123.44b	859.28	$3.14b			0.03	
wallstreetsurvivor	hpt	0.47%	25.56	25.60	0.12	481,281	25.74	25.31		25.94	19.06		636.00	$3b	7.10%	1.80 -	-0.07	
yahoo-finance	hpt	0.47%	25.56	25.60	0.12	488,637	25.74	25.31	25.44	26.43	18.99		852.00	3.16b	7.00%	1.80	0.03	
ycharts-com	hpt	+0.49%	25.57		+0.12					25.94	19.06		852.17	3.16b	6.97%		0.03	
zacks	hpt	(0.47%)	25.56		0.12	vol.  488,637	25.74	25.31		25.94	19.06		7.69	3.14 b	7.08	1.80	3.31	
advfn	oxm	1.28	38.1	37.71	0.48	96987	38.44	37.446										
barchart	oxm	+1.28%	38.10	37.71	+0.48	95,375	38.44	37.45	37.62	39.45	18.92		19.75	$629.79 m	1.38%	$0.52	+5.10	
barrons	oxm	1.28%	38.10	37.71	+0.48	96,987	38.44	37.446				16.55 million		$622.68 million	1.36%	$0.13		
bloomberg	oxm	1.276%	38.100	37.710	0.480	96,987	38.440	37.446		39.59	19.23	16.508mil	19.340	628.950mil	1.260	0.130 regular cash	1.970	
boston-com	oxm	+1.276%	38.10 usd	37.71	+0.4800	96,987	38.44	37.45	37.62	39.59	19.23	16,507,870						
bostonmerchant	oxm	+1.276%	38.10 usd	37.71	+0.4800	96,987	38.44	37.45	37.62	39.59	19.23	16,507,870						
business-insider	oxm	+1.276%	38.10 usd	37.71	+0.4800	96,987	38.44	37.45	37.62	39.59	19.23	16,507,870						
chron	oxm	+1.276%	38.10 usd	37.71	+0.4800	96,987	38.44	37.45	37.62	39.59	19.23	16,507,870						
cio-com	oxm	+1.28%	38.10 usd	37.71	+0.4800	96,987	38.44	37.45	37.62	39.59	19.23	16,507,870	23.09	629m	1.4	0.52		
cnn-money	oxm	+1.28%today&rsquo;s change	38.10data as of 4:02pm et	37.71	+0.48	96,987	38.44	37.45	37.62				23.1	$629.0m	1.36%			
easystockalterts	oxm	1.27%	38.10	37.71	+0.48	96987	38.44	37.45	37.62	39.59	19.23		23.09				1.65	
eresearch-fidelity-com	oxm	1.28%	38.1000	37.7100	0.4800	+64.35%	38.4400	37.4460	37.6200	39.5900	19.2300	16,508,000	12.48	$621.03m	$0.130000	07/29/11		
finance-abc7-com	oxm	+1.276%	38.10 usd	37.71	+0.4800	96,987	38.44	37.45	37.62	39.59	19.23	16,507,870						
finance-abc7chicago-com	oxm	+1.276%	38.10 usd	37.71	+0.4800	96,987	38.44	37.45	37.62	39.59	19.23	16,507,870						
financial-content	oxm	+1.276%	38.10 usd	37.71	+0.4800	96,987	38.44	37.45	37.62	39.59	19.23	16,507,870						
finapps-forbes-com	oxm	1.3%	$38.10	37.71	0.48	96,987	38.44	37.45	37.62	39.59	19.23	17 mil	7.5	629 mil	1.4	0.52	5.09	
finviz	oxm	1.28%	38.10			97,775			37.62	-3.39%	101.47%	16.51m	25.08	621.11m		0.52	1.50	
fool	oxm	+1.73%	$38.27	$37.71	0.65	77,278	$38.44	$37.45	$37.62	$39.59	$19.23		7.40	$631.76m	2.00%	0.52		
foxbusiness	oxm		$38.10		+0.48	97,892			$37.62									
google-finance	oxm	(1.28%)	38.10	37.71	+0.48	96,987.00	38.44	37.45		39.59	19.23	16.51m	25.42	628.95m	1.36	0.13	1.50	
howthemarketworks	oxm	1.276%	38.1	37.71	0.48	96,987	38.44	37.446	37.62									
hpcwire	oxm	+1.276%	38.10 usd	37.71	+0.4800	96,987	38.44	37.45	37.62	39.59	19.23	16,507,870						
insidestocks	oxm	+1.28%	38.10	37.71	+0.48	96987	38.44	37.45					price earnings ratio: 17.89					
investopedia	oxm	+1.28 %	$38.10	37.71	+0.48				37.62									
investorguide	oxm	+1.28%	38.10	37.71	+0.48		38.44	37.446		39.59	19.23		7.40	628.9m			5.083	
marketintellisearch	oxm	1.14 %	$38.05	$37.71	0.43	89.10k	$38.44	$37.45	$37.62			16.51m	25.08	0.62b	1.38 %		1.50	
marketwatch	oxm	+1.28%	$38.10	open: 37.71	+0.48	2,961	$38.44	$37.71	$37.62	$39.59	$19.23		23.05	$622.68m	1.36%	0.13	1.65	
minyanville	oxm	+1.276%	38.10 usd	37.71	+0.4800	96,987	38.44	37.45	37.62	39.59	19.23	16,507,870						
msn-money	oxm	+1.28%	38.10	37.71	+0.48	96,987	38.44	37.45	37.62	39.59	19.23	16.51 mil	25.57	621.03 mil	1.38%	0.52	5.09	
nasdaq-com	oxm	1.28%	$ 38.10		0.48	96,987	$ 38.44	$ 37.446	$ 37.62	$ 39.59	$ 19.23	16,479,000	7.47	$ 627,849,900	1.38 %	$0.520000	$ 5.10	
optimum	oxm	+1.28%	38.10 ( 4:02 pm edt)	37.71	+0.48	96,987	38.44	37.45	37.62	39.59	19.23	16.51m	23.1	628.9m	1.36	0.52	1.65	
paidcontent	oxm	+1.276%	38.10 usd	37.71	+0.4800	96,987	38.44	37.45	37.62	39.59	19.23	16,507,870						
pc-quote	oxm	1.28%	38.1	37.71	0.48	97,892	38.44	37.446	37.62	39.59	19.23	16,300,026	25.24832	621,031,000		0.13		
personal-wealth-biz	oxm	+1.28%	38.10	37.71		98,192	38.44	37.446	37.62	39.59	19.23		7.40		1.28	0.48	5.083	
predictwallstreet	oxm	+1.28%	38.10		+0.48	96,987												
raymond-james	oxm	1.28	38.10	37.71	0.48	96,987	38.44	37.45	38.10	39.59	19.23		30.48				1.25	
renewable-energy-world	oxm	+1.276%	38.10 usd	37.71	+0.4800	96,987	38.44	37.45	37.62	39.59	19.23	16,507,870						
screamingmedia	oxm	+1.28%	$	open: 37.71	+0.48	2,961	$38.44	$37.71	$37.62	$39.59	$19.23		23.05	$622.68m	1.36%	0.13	1.65	
scroli	oxm	%	oxm			0												
simple-stock-quotes	oxm	+1.28%	last trade: 38.10		change: 0.480								p/e ratio: 7.4					
smartmoney	oxm	(1.28%)	38.10	$37.71	0.48	96,987	$38.44	$37.45	$37.62	$39.59	$19.23			621,000	1.38%	$0.13		
stocknod	oxm	+1.276%	38.10 usd	37.71	+0.4800	96,987	38.44	37.45	37.62	39.59	19.23	16,507,870						
stockpickr	oxm	1.28%	$38.10 0.48 | 1.28%	37.71	0.48	96.99k	38.44	37.45	37.62	39.59	19.23							
stocksmart	oxm	%	$37.3	26.3		23,011	37.87	37.13										
stocktwits	oxm	1.57%	38.21		+0.59													
streetinsider-com	oxm	1.28%	38.10	$37.71	+0.48	96,987	$38.44	$37.45	$37.62	$39.59	$19.23		23.09				$1.65	
thecramerreport	oxm		38.10	37.71	+0.48	97775	38.44	37.446										
thestree	oxm	1.28%	$38.1	37.71	0.48	96987	38.44	37.45	37.62	-39.59	19.23	1.650787e7		6.22676856e8				
tickerspy	oxm	1.28%	$38.10	37.71	+0.48	96,987	38.44	37.45	37.62	39.59	19.23		25.2	621.0m	1.38%	$0.13		
tmx-quotemedia	oxm	1.28%	38.100	37.710	0.480	98,192	38.440	37.446	37.620	39.590	19.230	16,507,870	7.40	628,949,847	1.382	0.130 usd	5.09	
updown	oxm	1.28%	$38.10	$37.71	$0.48	96,987	$38.44	$37.45	$37.62	$39.59	$19.23	16.50b	7.39	$621m				
wallstreetsurvivor	oxm	1.28%	38.10	37.71	0.48	96,987	38.44	37.45		39.59	19.23		7.40	$621m	1.40%	0.44 -	4.75	
yahoo-finance	oxm	1.28%	38.10	37.71	0.48	96,987	38.44	37.45	37.62	39.59	19.23		7.50	628.92m	1.30%	0.52	5.08	
ycharts-com	oxm	+1.28%	38.10		+0.48					39.59	19.23		7.49	629.79m	1.38%		5.09	
zacks	oxm	(1.28%)	38.10		0.48	vol.  96,987	38.44	37.45		39.59	19.23		19.7	621.03 m	1.38	0.52	1.91	
advfn	celg	-1.35	59.99	60.7	-0.82	2582950	60.7	59.81										
barchart	celg	-1.35%	59.99	60.70	-0.82	2,361,736	60.70	59.81	60.81	63.46	48.92		23.44	$27.89 b			+1.92	
barrons	celg	1.35%	59.99	60.70	-0.82	2.559m	60.70	59.81				469.52 million		$28.31 billion	celg has not issued dividends in more than 1 year.			
bloomberg	celg	-1.348%	59.990	60.700	-0.820	2,582,850	60.700	59.810		63.46	48.92	462.801mil	26.427	27,763.460mil			2.270	
boston-com	celg	-1.348%	59.99 usd	60.70	-0.8200	2,580,050	60.70	59.81	60.81	63.46	48.92	462,801,485						
bostonmerchant	celg	-1.348%	59.99 usd	60.70	-0.8200	2,580,050	60.70	59.81	60.81	63.46	48.92	462,801,485						
business-insider	celg	-1.348%	59.99 usd	60.70	-0.8200	2,580,050	60.70	59.81	60.81	63.46	48.92	462,801,485						
chron	celg	-1.348%	59.99 usd	60.70	-0.8200	2,580,050	60.70	59.81	60.81	63.46	48.92	462,801,485						
cio-com	celg	-1.35%	59.99 usd	60.70	-0.8200	2,580,050	60.70	59.81	60.81	63.46	48.92	462,801,485	31.41	28b				
cnn-money	celg	-1.35%	59.99	60.70	-0.82	2,573,404	60.70	59.81	60.81				31.4	$27.8b				
easystockalterts	celg	-1.37%	59.98	60.70	-0.83	2447595	60.70	59.81	60.81	63.46	48.92		31.40				1.91	
eresearch-fidelity-com	celg	-1.35%	59.9900	60.7000	-0.8200	+15.28%	60.7000	59.8100	60.8100	63.4600	48.9200	462,801,000	3.59	$28.14b				
finance-abc7-com	celg	-1.348%	59.99 usd	60.70	-0.8200	2,580,050	60.70	59.81	60.81	63.46	48.92	462,801,485						
finance-abc7chicago-com	celg	-1.348%	59.99 usd	60.70	-0.8200	2,580,050	60.70	59.81	60.81	63.46	48.92	462,801,485						
financial-content	celg	-1.348%	59.99 usd	60.70	-0.8200	2,580,050	60.70	59.81	60.81	63.46	48.92	462,801,485						
finapps-forbes-com	celg	-1.4%	$59.99	60.70	-0.82	2,582,850	60.70	59.81	60.81	63.46	48.92	463 mil	31.2	28 bil	0.0	0.00	1.92	
finviz	celg	-1.35%	59.99			2,582,850			60.81	-5.47%	22.63%	462.80m	31.67	28.14b			1.92	
fool	celg	-1.07%	$60.16	$60.70	-0.65	1,968,905	$60.70	$59.81	$60.81	$63.46	$48.92		31.60	$27.84b				
foxbusiness	celg		$59.99		-0.82	2,582,850			$60.81									
google-finance	celg	(-1.35%)	59.99	60.70	-0.82	2.58m	60.70	59.81		63.46	48.92	462.80m	31.31	27.76b			1.92	
howthemarketworks	celg	-1.348%	59.99	60.7	-0.82	2,580,050	60.7	59.81	60.81									
hpcwire	celg	-1.348%	59.99 usd	60.70	-0.8200	2,580,050	60.70	59.81	60.81	63.46	48.92	462,801,485						
insidestocks	celg	-1.35%	59.99	60.70	-0.82	2244095	60.70	59.81					price earnings ratio: 20.00					
investopedia	celg	-1.33 %	$60.00	60.70	-0.81				60.81									
investorguide	celg	-1.35%	59.99	60.70	-0.82			59.81		63.46	48.92		31.67	27.763b			1.92	
marketintellisearch	celg	-1.23 %	$60.06	$60.70	-0.75	2253.20k	$60.70	$59.81	$60.81			462.80m	31.67	28.14b	0.0 %		1.92	
marketwatch	celg	-1.35%	$59.99	open: 60.70	-0.82	58,469	$60.70	$59.81	$60.81	$63.46	$48.92		31.42	$28.31b			1.91	
minyanville	celg	-1.348%	59.99 usd	60.70	-0.8200	2,580,050	60.70	59.81	60.81	63.46	48.92	462,801,485						
msn-money	celg	-1.35%	59.99	60.70	-0.82	2.58 mil	60.70	59.81	60.81	63.46	48.92	462.80 mil	31.24	28.14 bil			1.92	
nasdaq-com	celg	1.35%	$ 59.99	$ 60.70	0.82	2,582,850	$ 60.70	$ 59.81	$ 60.81	$ 63.46	$ 48.92	462,801,000	31.24	$ 27,763,431,990			$ 1.92	
optimum	celg	-1.36%	59.98 ( 4:00 pm edt)	60.70	-0.83	2,447,595	60.70	59.81	60.81	63.46	48.92	462.80m	31.4	27.8b			1.91	
paidcontent	celg	-1.348%	59.99 usd	60.70	-0.8200	2,580,050	60.70	59.81	60.81	63.46	48.92	462,801,485						
pc-quote	celg	-1.35%	59.99	60.7	-0.82	2,619,205	60.7	59.81	60.81	63.46	48.92	469,127,021	31.67188	28,142,930,000				
personal-wealth-biz	celg	-1.35%	59.99	60.70	-0.82	2,582,850	60.70	59.81	60.81	63.46	48.92		31.67			0.00	1.92	
predictwallstreet	celg	-1.35%	59.99		-0.82	2,582,850												
raymond-james	celg	-1.35	59.99	60.70	-0.82	2,582,850	60.70	59.81	59.99	63.46	48.92		30.76				1.95	
renewable-energy-world	celg	-1.348%	59.99 usd	60.70	-0.8200	2,580,050	60.70	59.81	60.81	63.46	48.92	462,801,485						
screamingmedia	celg	-1.35%	$	open: 60.70	-0.82	58,469	$60.70	$59.81	$60.81	$63.46	$48.92		31.42	$28.31b			1.91	
scroli	celg	-1.35%	celg 59.99	60.70	-0.82	2,144,866	60.70	59.81	60.81	63.46	48.92		31.31				1.92	
simple-stock-quotes	celg	-1.35%	last trade: 59.99		change: -0.820								p/e ratio: 31.67					
smartmoney	celg	(-1.35%)	59.99	$60.70	-0.82	2,582,850	$60.70	$59.81	$60.81	$63.46	$48.92			28,143,000	0.00%	$0.00		
stocknod	celg	-1.348%	59.99 usd	60.70	-0.8200	2,580,050	60.70	59.81	60.81	63.46	48.92	462,801,485						
stockpickr	celg	-1.35%	$59.99 -0.82 | -1.35%	60.70	-0.82	2.57m	60.70	59.81	60.81	63.46	48.92							
stocksmart	celg	%	$59.99	59.52		204,646	60.98	59.86										
stocktwits	celg	-1.36%	59.98		-0.83													
streetinsider-com	celg	1.35%	59.99	$60.70	-0.82	2,580,050	$60.70	$59.81	$60.81	$63.46	$48.92		31.41				$1.91	
thecramerreport	celg		59.99	60.70	-0.82	2582850	60.70	59.81										
thestree	celg	-1.35%	$59.99	60.7	-0.82	2572836	60.7	59.81	60.81	-63.46	48.92	4.62801485e8		2.8314194852e10				
tickerspy	celg	-1.35%	$59.99	60.70	-0.82	2,574,604	60.70	59.81	60.81	63.46	48.92		31.7	28.1b	0.00%	$0.00		
tmx-quotemedia	celg	-1.35%	59.990	60.700	-0.820	2,582,850	60.700	59.810	60.810	63.460	48.920	462,801,485	31.80	27,763,461,085			1.91	
updown	celg	-1.35%	$59.99	$60.70	-$0.82	2,559,400	$60.70	$59.81	$60.81	$63.46	$48.92	462.80b	31.28	$28.14b			1.94	
wallstreetsurvivor	celg	-1.35%	59.99	60.70	-0.82	2,580,050	60.70	59.81		63.46	48.92		31.80	$28b			1.88	
yahoo-finance	celg	1.35%	59.99	60.70	0.82	2,582,850	60.70	59.81	60.81	63.46	48.92		31.24	27.76b			1.92	
ycharts-com	celg	-1.36%	59.98		-0.83					63.46	48.92		31.24	27.88b	0.00%		1.92	
zacks	celg	(-1.35%)	59.99		-0.82	vol.  2,581,650	60.70	59.81		63.46	48.92		23.3	28.14 b	0.00	0.00	2.61	
advfn	hpq	1.02	37.47	37.09	0.38	14419269	37.7	37.04										
barchart	hpq	+1.02%	37.47	37.09	+0.38	13,320,113	37.70	37.04	37.09	49.13	33.95		7.33	$81.08 b	1.31%	$0.48	+4.07	
barrons	hpq	1.02%	37.47	37.09	+0.38	14.407m	37.70	37.04				2.37 billion		$75.15 billion	1.28%	$0.12		
bloomberg	hpq	1.025%	37.470	37.090	0.380	13,978,010	37.700	37.040		49.39	33.95	2,074.156mil	8.394	77,822.330mil	0.958	0.120 regular cash	4.470	
boston-com	hpq	+1.025%	37.47 usd	37.09	+0.3800	14,419,569	37.70	37.04	37.09	49.39	33.95	2,074,155,738						
bostonmerchant	hpq	+1.025%	37.47 usd	37.09	+0.3800	14,419,569	37.70	37.04	37.09	49.39	33.95	2,074,155,738						
business-insider	hpq	+1.025%	37.47 usd	37.09	+0.3800	14,419,569	37.70	37.04	37.09	49.39	33.95	2,074,155,738						
chron	hpq	+1.025%	37.47 usd	37.09	+0.3800	14,419,569	37.70	37.04	37.09	49.39	33.95	2,074,155,738						
cio-com	hpq	+1.02%	37.47 usd	37.09	+0.3800	14,419,569	37.70	37.04	37.09	49.39	33.95	2,074,155,738	9.229	78b	1.3	0.48		
cnn-money	hpq	+1.02%today&rsquo;s change	37.47data as of 4:00pm et	37.09	+0.38	14,416,783	37.70	37.04	37.09				9.2	$77.7b	1.28%			
easystockalterts	hpq	1.02%	37.47	37.09	+0.38	13409149	37.70	37.04	37.09	49.39	33.95		9.23				4.06	
eresearch-fidelity-com	hpq	1.02%	37.4700	37.0900	0.3800	-19.63%	37.7000	37.0400	37.0900	49.3900	33.9500	2,074,156,000	1.16	$76.93b	$0.120000	10/05/11		
finance-abc7-com	hpq	+1.025%	37.47 usd	37.09	+0.3800	14,419,569	37.70	37.04	37.09	49.39	33.95	2,074,155,738						
finance-abc7chicago-com	hpq	+1.025%	37.47 usd	37.09	+0.3800	14,419,569	37.70	37.04	37.09	49.39	33.95	2,074,155,738						
financial-content	hpq	+1.025%	37.47 usd	37.09	+0.3800	14,419,569	37.70	37.04	37.09	49.39	33.95	2,074,155,738						
finapps-forbes-com	hpq	1.0%	$37.47	37.09	0.38	14,422,655	37.70	37.04	37.09	49.39	33.95	2.07 bil	9.2	78 bil	1.3	0.48	4.07	
finviz	hpq	1.05%	37.48			13,398,484			37.09	-23.71%	10.40%	2.07b	9.09	76.93b		0.48	4.08	
fool	hpq	+1.00%	$37.46	$37.09	0.37	12,610,011	$37.70	$37.04	$37.09	$49.39	$33.95		8.70	$77.70b	0.70%	0.48		
foxbusiness	hpq		$37.47		+0.38	14,419,269			$37.09									
google-finance	hpq	(1.02%)	37.47	37.09	+0.38	14.42m	37.70	37.04		49.39	33.95	2.07b	9.19	77.72b	1.28	0.12	4.08	
howthemarketworks	hpq	1.025%	37.47	37.09	0.38	14,419,569	37.7	37.04	37.09									
hpcwire	hpq	+1.025%	37.47 usd	37.09	+0.3800	14,419,569	37.70	37.04	37.09	49.39	33.95	2,074,155,738						
insidestocks	hpq	+0.97%	37.45	37.09	+0.36	11659567	37.70	37.04					price earnings ratio: 7.48					
investopedia	hpq	+1.02 %	$37.47	37.09	+0.38				37.09									
investorguide	hpq	+1.02%	37.47	37.09	+0.38		37.70	37.04		49.39	33.95		9.12	77.719b			4.069	
marketintellisearch	hpq	1.02 %	$37.47	$37.09	0.38	12789.70k	$37.70	$37.04	$37.09			2074.16m	9.09	76.93b	1.29 %		4.08	
marketwatch	hpq	+1.02%	$37.47	open: 37.09	+0.38	63,785	$37.70	$37.04	$37.09	$49.39	$33.95		8.88	$75.15b	1.28%	0.12	4.22	
minyanville	hpq	+1.025%	37.47 usd	37.09	+0.3800	14,419,569	37.70	37.04	37.09	49.39	33.95	2,074,155,738						
msn-money	hpq	+1.02%	37.47	37.09	+0.38	14.42 mil	37.70	37.04	37.09	49.39	33.95	2.07 bil	9.18	76.93 bil	1.29%	0.48	4.08	
nasdaq-com	hpq	1%	$ 37.46		0.37	12,932,137	$ 37.70	$ 37.04	$ 37.09	$ 49.39	$ 33.95	2,074,156,000	9.2	$ 77,697,883,760	1.29 %	$0.480000	$ 4.07	
optimum	hpq	+1.02%	37.47 ( 3:57 pm edt)	37.09	+0.38	13,005,834	37.70	37.04	37.09	49.39	33.95	2.07b	9.2	77.7b	1.28	0.48	4.06	
paidcontent	hpq	+1.025%	37.47 usd	37.09	+0.3800	14,419,569	37.70	37.04	37.09	49.39	33.95	2,074,155,738						
pc-quote	hpq	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	hpq	+1.02%	37.47	37.09		14,415,649	37.70	37.04	37.09	49.39	33.95		9.12		0.97	0.36	4.069	
predictwallstreet	hpq	+1.11%	37.50		+0.41	12,352,780												
raymond-james	hpq	1.02	37.47	37.09	0.38	14,419,569	37.70	37.04	37.47	49.39	33.95		9.01				4.16	
renewable-energy-world	hpq	+1.025%	37.47 usd	37.09	+0.3800	14,419,569	37.70	37.04	37.09	49.39	33.95	2,074,155,738						
screamingmedia	hpq	+1.02%	$	open: 37.09	+0.38	63,785	$37.70	$37.04	$37.09	$49.39	$33.95		8.88	$76.12b	1.28%	0.12	4.22	
scroli	hpq	1.02%	hpq 37.47	37.09	0.38	12,362,887	37.70	37.04	37.09	49.39	33.95		9.19				4.08	
simple-stock-quotes	hpq	+1.02%	last trade: 37.47		change: 0.380								p/e ratio: 9.12					
smartmoney	hpq	(1.02%)	37.47	$37.09	0.38	14,419,269	$37.70	$37.04	$37.09	$49.39	$33.95			76,930,400	1.29%	$0.12		
stocknod	hpq	+1.025%	37.47 usd	37.09	+0.3800	14,419,569	37.70	37.04	37.09	49.39	33.95	2,074,155,738						
stockpickr	hpq	1.02%	$37.47 0.38 | 1.02%	37.09	0.38	12.98m	37.70	37.04	37.09	49.39	33.95							
stocksmart	hpq	%	$36.65	42.22		1,400,011	37.28	36.505										
stocktwits	hpq	1.02%	37.47		+0.38													
streetinsider-com	hpq	1.02%	37.47	$37.09	+0.38	13,409,149	$37.70	$37.04	$37.09	$49.39	$33.95		9.23				$4.06	
thecramerreport	hpq		37.47	37.09	+0.38	14415649	37.70	37.04										
thestree	hpq	1.02%	$37.47	37.09	0.38	14419269	37.7	37.04	37.09	-49.39	33.95	2.074155738e9		7.80242e10				
tickerspy	hpq	1.05%	$37.48	37.09	+0.39	13,002,617	37.70	37.04	37.09	49.39	33.95		9.1	78.8b	1.29%	$0.12		
tmx-quotemedia	hpq	1.02%	37.470	37.090	0.380	14,419,569	37.700	37.040	37.090	49.390	33.950	2,074,155,738	9.10	77,718,615,503	1.294	0.120 usd	4.06	
updown	hpq	1.02%	$37.47	$37.09	$0.38	14,415,883	$37.70	$37.04	$37.09	$49.39	$33.95	2074.15b	8.95	$76.93b				
wallstreetsurvivor	hpq	1.02%	37.47	37.09	0.38	14,419,569	37.70	37.04		49.39	33.95		9.10	$77b	1.30%	0.32 -	3.69	
yahoo-finance	hpq	1.02%	37.47	37.09	0.38	14,415,649	37.70	37.04	37.09	49.39	33.95		9.21	77.72b	1.30%	0.48	4.07	
ycharts-com	hpq	+1.02%	37.47		+0.38					49.39	33.95		9.21	81.08b	1.29%		4.07	
zacks	hpq	(1.02%)	37.47		0.38	vol.  14,419,569	37.70	37.04		49.39	33.95		7.4	76.93 b	1.29	0.48	5.01	
advfn	vrx	-0.23	55.72	55.6	-0.13	1358764	56.004	55.0										
barchart	vrx	-0.23%	55.72	55.60	-0.13	1,358,864	56.00	55.00	55.85	66.31	24.06		53.82	$16.95 b			-1.14	
barrons	vrx	0.23%	55.72	55.60	-0.13	1.358m	56.004	55.00				295.57 million		$16.67 billion		$1		
bloomberg	vrx	-0.233%	55.720	55.600	-0.130	1,358,764	56.004	55.000		57.21	20.50	295.568mil	278.600	16,469.080mil	1.966	1.000 special cash	0.200	
boston-com	vrx	-0.2328%	55.72 usd	55.60	-0.1300	1,358,764	56.00	55.00	55.85	57.21	24.06	295,568,480						
bostonmerchant	vrx	-0.2328%	55.72 usd	55.60	-0.1300	1,358,764	56.00	55.00	55.85	57.21	24.06	295,568,480						
business-insider	vrx	-0.2328%	55.72 usd	55.60	-0.1300	1,358,764	56.00	55.00	55.85	57.21	24.06	295,568,480						
chron	vrx	-0.2328%	55.72 usd	55.60	-0.1300	1,358,764	56.00	55.00	55.85	57.21	24.06	295,568,480						
cio-com	vrx	-0.23%	55.72 usd	55.60	-0.1300	1,358,764	56.00	55.00	55.85	57.21	24.06	295,568,480		16b	0.7	0.38		
cnn-money	vrx	-0.23%	55.72	55.60	-0.13	1,358,764	56.00	55.00	55.85				17.8	$16.5b	0.56%			
easystockalterts	vrx	-0.23%	55.72	55.60	-0.13	1358064	56.00	55.00	55.85	66.31	24.06						0.00	
eresearch-fidelity-com	vrx	-0.23%	55.7200	55.6000	-0.1300	+162.21%	56.0040	55.0000	55.8500	57.2100	21.3200	295,568,000	8.29	$16.51b				
finance-abc7-com	vrx	-0.2328%	55.72 usd	55.60	-0.1300	1,358,064	56.00	55.00	55.85	57.21	24.06	295,568,480						
finance-abc7chicago-com	vrx	-0.2328%	55.72 usd	55.60	-0.1300	1,358,064	56.00	55.00	55.85	57.21	24.06	295,568,480						
financial-content	vrx	-0.2328%	55.72 usd	55.60	-0.1300	1,358,064	56.00	55.00	55.85	57.21	24.06	295,568,480						
finapps-forbes-com	vrx	-0.2%	$55.72	55.60	-0.13	1,358,064	56.00	55.00	55.85	57.21	21.32	296 mil		16 bil	0.0	0.00	-1.14	
finviz	vrx	-0.23%	55.72			1,358,064			55.85	-2.60%	162.45%	295.57m		16.51b			-8.43	
fool	vrx	-0.23%	$55.72	$55.60	-0.13	1,358,064	$56.00	$55.00	$55.85	$57.21	$21.32		0.00	$16.61b	1.40%	0.38		
foxbusiness	vrx		$52.48		-0.36	318,463			$52.84									
google-finance	vrx	(-0.23%)	55.72	55.60	-0.13	1.36m	56.00	55.00		57.21	21.32	298.06m	18.02	16.61b	null	null	3.09	
howthemarketworks	vrx	-0.233%	55.72	55.6	-0.13	1,358,064	56.004	55	55.85									
hpcwire	vrx	-0.2328%	55.72 usd	55.60	-0.1300	1,358,764	56.00	55.00	55.85	57.21	24.06	295,568,480						
insidestocks	vrx	-0.23%	55.72	55.60	-0.13	1359864	56.00	55.00					price earnings ratio: 398.00					
investopedia	vrx	-0.23 %	$55.72	55.60	-0.13				55.85									
investorguide	vrx	-0.23%	55.72	55.60	-0.13		56.004	55.00		57.21	21.32			16.608b			-0.852	
marketintellisearch	vrx	-0.23 %	$55.72	$55.60	-0.13	1322.90k	$56.00	$55.00	$55.85			295.57m	0.00	16.51b	0.0 %		-8.43	
marketwatch	vrx	-0.23%	$55.70	open: 55.60	-0.13	2,000	$56.00	$55.00	$55.85	$57.21	$21.39		35.04	$16.67b		1.00	1.59	
minyanville	vrx	-0.2328%	55.72 usd	55.60	-0.1300	1,358,064	56.00	55.00	55.85	57.21	24.06	295,568,480						
msn-money	vrx	-0.23%	55.72	55.60	-0.13	1.36 mil	56.00	55.00	55.85	57.21	21.32	295.57 mil	-54.63	16.47 bil	2.13%	1.19	-8.43	
nasdaq-com	vrx	0.23%	$ 55.72		0.13	1,358,164	$ 56.004	$ 55	$ 55.85	$ 57.21	$ 21.32	298,062,000		$ 16,608,014,640	0.68 %	$0.380000	$ -1.14	
optimum	vrx	-0.23%	55.72 ( 4:15 pm edt)	55.60	-0.13	1,358,064	56.00	55.00	55.85	66.31	24.06	295.57m		16.5b	0.68	0.38		
paidcontent	vrx	-0.2328%	55.72 usd	55.60	-0.1300	1,358,064	56.00	55.00	55.85	57.21	24.06	295,568,480						
pc-quote	vrx	-0.23%	55.72	55.6	-0.13	1,358,764	56.004	55.0	55.85	57.21	21.32	298,757,430	-54.7549	16,646,764,000		1.0		
personal-wealth-biz	vrx	-0.23%	55.72	55.60	-0.13	1,360,064	56.004	55.00	55.85	57.21	21.32				0.17	0.095	-0.852	
predictwallstreet	vrx	-0.23%	55.72		-0.13	1,358,764												
raymond-james	vrx	-0.23	55.72	55.60	-0.13	1,358,764	56.00	55.00	55.72	57.21	21.32						-1.14	
renewable-energy-world	vrx	-0.2328%	55.72 usd	55.60	-0.1300	1,358,764	56.00	55.00	55.85	57.21	24.06	295,568,480						
screamingmedia	vrx	-0.23%	$	open: 55.60	-0.13	2,000	$56.00	$55.00	$55.85	$57.21	$21.39		35.04	$16.67b		1.00	1.59	
scroli	vrx	%	vrx			0												
simple-stock-quotes	vrx	-0.23%	last trade: 55.72		change: -0.130													
smartmoney	vrx	(-0.23%)	55.72	$55.60	-0.13	1,358,764	$56.00	$55.00	$55.85	$57.21	$21.32			16,646,700	0.68%	$1.00		
stocknod	vrx	-0.2328%	55.72 usd	55.60	-0.1300	1,358,164	56.00	55.00	55.85	57.21	24.06	295,568,480						
stockpickr	vrx	-0.23%	$55.72 -0.13 | -0.23%	55.61	-0.13	1.36m	56.00	55.00	55.85	57.21	21.32							
stocksmart	vrx	%	$50.6	28.29		184,230	52.15	50.5										
stocktwits	vrx	-0.25%	55.71		-0.14													
streetinsider-com	vrx	0.23%	55.72	$55.60	-0.13	1,358,064	$56.00	$55.00	$55.85	$66.31	$24.06						$0.00	
thecramerreport	vrx		55.72	55.60	-0.13	1358764	56.004	55.00										
thestree	vrx	-0.23%	$55.72	55.61	-0.13	1358764	56.0	55.0	55.85	-57.21	21.32	2.98061756e8		1.6843469832e10				
tickerspy	vrx	-0.23%	$55.72	55.60	-0.13	1,358,764	56.00	55.00	55.85	57.21	21.32		-54.8	16.6b	0.00%	$1.00		
tmx-quotemedia	vrx	-0.23%	55.720	55.600	-0.130	1,360,064	56.004	55.000	55.850	57.210	21.320	295,568,480		16,469,075,706			-0.99	
updown	vrx	-0.23%	$55.72	$55.60	-$0.13	1,356,664	$56.00	$55.00	$55.85	$57.21	$21.32	298.06b		$16.64b			-0.86	
wallstreetsurvivor	vrx	-0.23%	55.72	55.60	-0.13	1,358,064	56.00	55.00		57.21	21.92			$17b	0.70%	1.28 -	-1.06	
yahoo-finance	vrx	0.23%	55.72	55.60	0.13	1,358,764	56.00	55.00	55.85	57.21	21.32			16.61b	0.70%	0.38	-0.85	
ycharts-com	vrx	-0.25%	55.71		-0.14					66.31	24.06			16.95b	0.70%		-1.02	
zacks	vrx	(-0.23%)	55.72		-0.13	vol.  1,358,164	56.00	55.00		57.21	20.78							
advfn	sxt	-1.56	38.39	39.04	-0.61	203093	39.07	38.34										
barchart	sxt	-1.56%	38.39	39.04	-0.61	203,093	39.07	38.34	39.00	39.69	25.99		17.23	$1.92 b	2.13%	$0.84	+2.22	
barrons	sxt	1.56%	38.39	39.04	-0.61	193,484	39.07	38.34				49.42 million		$1.97 billion	2.19%	$0.21		
bloomberg	sxt	-1.564%	38.390	39.040	-0.610	203,093	39.070	38.340		39.69	26.45	50.061mil	16.764	1,921.854mil	2.135	0.210 regular cash	2.290	
boston-com	sxt	-1.564%	38.39 usd	39.04	-0.6100	203,093	39.07	38.34	39.00	39.62	26.45	50,061,307						
bostonmerchant	sxt	-1.564%	38.39 usd	39.04	-0.6100	203,093	39.07	38.34	39.00	39.62	26.45	50,061,307						
business-insider	sxt	-1.564%	38.39 usd	39.04	-0.6100	203,093	39.07	38.34	39.00	39.62	26.45	50,061,307						
chron	sxt	-1.564%	38.39 usd	39.04	-0.6100	203,093	39.07	38.34	39.00	39.62	26.45	50,061,307						
cio-com	sxt	-1.56%	38.39 usd	39.04	-0.6100	203,093	39.07	38.34	39.00	39.62	26.45	50,061,307	17.29	2b	2.1	0.84		
cnn-money	sxt	-1.56%today&rsquo;s change	38.39data as of 4:03pm et	39.04	-0.61	193,484	39.07	38.34	39.00				17.3	$1.9b	2.19%			
easystockalterts	sxt	-1.56%	38.39	39.04	-0.61	203093	39.07	38.34	39.00	39.62	26.45		17.29				2.22	
eresearch-fidelity-com	sxt	-1.56%	38.3900	39.0400	-0.6100	+31.53%	39.0700	38.3400	39.0000	39.6900	26.4500	50,061,000	8.47	$1.95b	$0.210000	09/01/11		
finance-abc7-com	sxt	-1.564%	38.39 usd	39.04	-0.6100	203,093	39.07	38.34	39.00	39.62	26.45	50,061,307						
finance-abc7chicago-com	sxt	-1.564%	38.39 usd	39.04	-0.6100	203,093	39.07	38.34	39.00	39.62	26.45	50,061,307						
financial-content	sxt	-1.564%	38.39 usd	39.04	-0.6100	203,093	39.07	38.34	39.00	39.62	26.45	50,061,307						
finapps-forbes-com	sxt	-1.6%	$38.39	39.04	-0.61	203,093	39.07	38.34	39.00	39.69	26.45	50 mil	16.6	2 bil	2.2	0.84	2.31	
finviz	sxt	-1.56%	38.39			203,093			39.00	-3.28%	47.75%	50.06m	16.88	1.95b		0.84	2.31	
fool	sxt	-1.56%	$38.39	$39.04	-0.61	193,484	$39.07	$38.34	$39.00	$39.69	$26.45		17.10	$1.92b	2.90%	0.84		
foxbusiness	sxt		$38.39		-0.61	203,854			$39.00									
google-finance	sxt	(-1.56%)	38.39	39.04	-0.61	203,093.00	39.07	38.34		39.69	26.45	50.06m	16.62	1.92b	2.19	0.21	2.31	
howthemarketworks	sxt	-1.564%	38.39	39.04	-0.61	193,484	39.07	38.34	39									
hpcwire	sxt	-1.564%	38.39 usd	39.04	-0.6100	203,093	39.07	38.34	39.00	39.62	26.45	50,061,307						
insidestocks	sxt	-1.56%	38.39	39.04	-0.61	193484	39.07	38.34					price earnings ratio: 16.76					
investopedia	sxt	-1.56 %	$38.39	39.04	-0.61				39.00									
investorguide	sxt	-1.56%	38.39	39.04	-0.61		39.07	38.34		39.69	26.45		17.58	1.922b			2.219	
marketintellisearch	sxt	-1.56 %	$38.39	$39.04	-0.61	169.30k	$39.07	$38.34	$39.00			50.06m	16.88	1.95b	2.15 %		2.31	
marketwatch	sxt	-1.56%	$38.39	open: 39.04	-0.61	9,609	$39.07	$38.34	$39.00	$39.69	$26.45		17.37	$1.97b	2.19%	0.21	2.21	
minyanville	sxt	-1.564%	38.39 usd	39.04	-0.6100	203,093	39.07	38.34	39.00	39.62	26.45	50,061,307						
msn-money	sxt	-1.56%	38.39	39.04	-0.61	203,093	39.07	38.34	39.00	39.69	26.45	50.06 mil	16.62	1.95 bil	2.15%	0.84	2.31	
nasdaq-com	sxt	1.56%	$ 38.39		0.61	203,093	$ 39.07	$ 38.34	$ 39	$ 39.69	$ 26.45	50,061,000	16.62	$ 1,921,841,790	2.15 %	$0.840000	$ 2.31	
optimum	sxt	-1.56%	38.39 ( 4:15 pm edt)	39.04	-0.61	203,093	39.07	38.34	39.00	39.62	26.45	50.06m	17.3	1.9b	2.19	0.84	2.22	
paidcontent	sxt	-1.564%	38.39 usd	39.04	-0.6100	203,093	39.07	38.34	39.00	39.62	26.45	50,061,307						
pc-quote	sxt	-1.56%	38.39	39.04	-0.61	203,093	39.07	38.34	39.0	39.69	26.45	50,856,447	16.88312	1,952,379,000		0.21		
personal-wealth-biz	sxt	-1.56%	38.39	39.04	-0.61	203,854	39.07	38.34	39.00	39.69	26.45		17.58		2.10	0.82	2.219	
predictwallstreet	sxt	-1.56%	38.39		-0.61	203,093												
raymond-james	sxt	-1.56	38.39	39.04	-0.61	203,093	39.07	38.34	38.39	39.69	26.45		16.55				2.32	
renewable-energy-world	sxt	-1.564%	38.39 usd	39.04	-0.6100	203,093	39.07	38.34	39.00	39.62	26.45	50,061,307						
screamingmedia	sxt	-1.56%	$	open: 39.04	-0.61	9,609	$39.07	$38.34	$39.00	$39.69	$26.45		17.37	$1.97b	2.19%	0.21	2.21	
scroli	sxt	%	sxt			0												
simple-stock-quotes	sxt	-1.56%	last trade: 38.39		change: -0.610								p/e ratio: 17.58					
smartmoney	sxt	(-1.56%)	38.39	$39.04	-0.61	203,093	$39.07	$38.34	$39.00	$39.69	$26.45			1,952,400	2.15%	$0.21		
stocknod	sxt	-1.564%	38.39 usd	39.04	-0.6100	203,093	39.07	38.34	39.00	39.62	26.45	50,061,307						
stockpickr	sxt	-1.56%	$38.39 -0.61 | -1.56%	39.04	-0.61	203.09k	39.07	38.34	39.00	39.69	26.45							
stocksmart	sxt	%	$37.43	37.12		28,598	38.43	37.43										
stocktwits	sxt	-1.28%	38.50		-0.50													
streetinsider-com	sxt	1.56%	38.39	$39.04	-0.61	203,093	$39.07	$38.34	$39.00	$39.62	$26.45		17.29				$2.22	
thecramerreport	sxt		38.39	39.04	-0.61	203093	39.07	38.34										
thestree	sxt	-1.56%	$38.39	39.04	-0.61	203093	39.07	38.34	39.0	-39.69	26.45	5.0061307e7		1.974918561e9				
tickerspy	sxt	-1.56%	$38.39	39.04	-0.61	203,093	39.07	38.34	39.00	39.69	26.45		16.9	1.9b	2.15%	$0.21		
tmx-quotemedia	sxt	-1.56%	38.390	39.040	-0.610	203,854	39.070	38.340	39.000	39.690	26.450	50,061,307	16.90	1,921,853,576	2.154	0.210 usd	2.31	
updown	sxt	-1.56%	$38.39	$39.04	-$0.61	193,484	$39.07	$38.34	$39.00	$39.69	$26.45	50.06b	17.48	$1.95b			2.23	
wallstreetsurvivor	sxt	-1.56%	38.39	39.04	-0.61	193,484	39.07	38.34		39.69	26.45		16.90	$2b	2.20%	0.79 -	2.17	
yahoo-finance	sxt	1.56%	38.39	39.04	0.61	203,093	39.07	38.34	39.00	39.69	26.45		17.30	1.92b	2.20%	0.84	2.22	
ycharts-com	sxt	-1.59%	38.38		-0.62					39.68	26.45		16.61	1.92b	2.13%		2.31	
zacks	sxt	(-1.56%)	38.39		-0.61	vol.  203,093	39.07	38.34		39.69	26.45		17.03	1.95 b	2.15	0.84	2.29	
advfn	pgnx	-2.82	6.21	6.43	-0.18	66322	6.43	6.14										
barchart	pgnx	-2.82%	6.21	6.43	-0.18	67,393	6.43	6.14	6.39	8.69	4.00		0.00	$207.17 m			-2.25	
barrons	pgnx	2.82%	6.21	6.43	-0.18	67,393	6.43	6.14				32.59 million		$220.37 million	pgnx has not issued dividends in more than 1 year.			
bloomberg	pgnx	-2.817%	6.210	6.430	-0.180	66,322	6.430	6.140		8.69	4.00	33.542mil		208.298mil			-2.250	
boston-com	pgnx	-2.817%	6.210 usd	6.430	-0.1800	66,322	6.430	6.140	6.390	8.690	4.000	33,542,346						
bostonmerchant	pgnx	-2.817%	6.210 usd	6.430	-0.1800	66,322	6.430	6.140	6.390	8.690	4.000	33,542,346						
business-insider	pgnx	-2.817%	6.210 usd	6.430	-0.1800	66,322	6.430	6.140	6.390	8.690	4.000	33,542,346						
chron	pgnx	-2.817%	6.210 usd	6.430	-0.1800	67,393	6.430	6.140	6.390	8.690	4.000	33,542,346						
cio-com	pgnx	-2.82%	6.210 usd	6.430	-0.1800	67,393	6.430	6.140	6.390	8.690	4.000	33,542,346		208m				
cnn-money	pgnx	-2.82%	6.21	6.43	-0.18	67,393	6.43	6.14	6.39				nm	$208.3m				
easystockalterts	pgnx	-2.80%	6.21	6.43	-0.18	67393	6.43	6.14	6.39	8.69	4.00						-2.25	
eresearch-fidelity-com	pgnx	-2.82%	6.2100	6.4300	-0.1800	+48.26%	6.4300	6.1400	6.3900	8.6900	4.0000	33,542,000	29.16	$214.33m				
finance-abc7-com	pgnx	-2.817%	6.210 usd	6.430	-0.1800	67,393	6.430	6.140	6.390	8.690	4.000	33,542,346						
finance-abc7chicago-com	pgnx	-2.817%	6.210 usd	6.430	-0.1800	67,393	6.430	6.140	6.390	8.690	4.000	33,542,346						
financial-content	pgnx	-2.817%	6.210 usd	6.430	-0.1800	67,393	6.430	6.140	6.390	8.690	4.000	33,542,346						
finapps-forbes-com	pgnx	-2.8%	$6.21	6.43	-0.18	67,393	6.43	6.14	6.39	8.69	4.00	34 mil		208 mil	0.0	0.00	-2.25	
finviz	pgnx	-2.82%	6.21			67,393			6.39	-28.54%	55.25%	33.54m		208.28m			-2.25	
fool	pgnx	-2.82%	$6.21	$6.43	-0.18	66,322	$6.43	$6.14	$6.39	$8.69	$4.00		0.00	$208.30m				
foxbusiness	pgnx		$6.21		-0.18	67,887			$6.39									
google-finance	pgnx	(-2.82%)	6.21	6.43	-0.18	67,393.00	6.43	6.14		8.69	4.00	33.54m		208.30m			-2.25	
howthemarketworks	pgnx	-2.817%	6.21	6.43	-0.18	66,202	6.43	6.14	6.39									
hpcwire	pgnx	-2.817%	6.210 usd	6.430	-0.1800	67,887	6.430	6.140	6.390	8.690	4.000	33,542,346						
insidestocks	pgnx	-2.82%	6.21	6.43	-0.18	67887	6.43	6.14										
investopedia	pgnx	-2.82 %	$6.21	6.43	-0.18				6.39									
investorguide	pgnx	-2.82%	6.21	6.43	-0.18		6.43	6.14		8.69	4.00			208.3m			-2.253	
marketintellisearch	pgnx	-2.82 %	$6.21	$6.43	-0.18	62.90k	$6.43	$6.14	$6.39			33.54m	0.00	0.21b	0.0 %		-2.25	
marketwatch	pgnx	-2.82%	$6.21	open: 6.43	-0.18	1,685	$6.43	$6.14	$6.39	$8.69	$4.00			$220.37m				
minyanville	pgnx	-2.817%	6.210 usd	6.430	-0.1800	67,393	6.430	6.140	6.390	8.690	4.000	33,542,346						
msn-money	pgnx	-2.82%	6.21	6.43	-0.18	67,393	6.43	6.14	6.39	8.69	4.00	33.54 mil	-2.76	214.34 mil			-2.25	
nasdaq-com	pgnx	2.82%	$ 6.21	$ 6.43	0.18	67,887	$ 6.43	$ 6.14	$ 6.39	$ 8.69	$ 4	33,542,000		$ 208,295,820			$ -2.25	
optimum	pgnx	-2.82%	6.21 ( 4:30 pm edt)	6.43	-0.18	67,393	6.43	6.14	6.39	8.69	4.00	33.54m		208.3m			-2.25	
paidcontent	pgnx	-2.817%	6.210 usd	6.430	-0.1800	67,393	6.430	6.140	6.390	8.690	4.000	33,542,346						
pc-quote	pgnx	-2.82%	6.21	6.43	-0.18	67,887	6.43	6.14	6.39	8.69	4.00	34,514,235	-2.84	214,333,000				
personal-wealth-biz	pgnx	-2.82%	6.21	6.43	-0.18	67,887	6.43	6.14	6.39	8.69	4.00					0.00	-2.253	
predictwallstreet	pgnx	-2.82%	6.21		-0.18	67,393												
raymond-james	pgnx	-2.82	6.21	6.43	-0.18	67,393	6.43	6.14	6.21	8.69	4.00						-2.25	
renewable-energy-world	pgnx	-2.817%	6.210 usd	6.430	-0.1800	67,393	6.430	6.140	6.390	8.690	4.000	33,542,346						
screamingmedia	pgnx	-2.82%	$	open: 6.43	-0.18	2,756	$6.43	$6.14	$6.39	$8.69	$4.00			$220.37m				
scroli	pgnx	%	pgnx			0												
simple-stock-quotes	pgnx	-2.82%	last trade: 6.21		change: -0.180													
smartmoney	pgnx	(-2.82%)	6.21	$6.43	-0.18	67,393	$6.43	$6.14	$6.39	$8.69	$4.00			214,300	0.00%	$0.00		
stocknod	pgnx	-2.817%	6.210 usd	6.430	-0.1800	67,393	6.430	6.140	6.390	8.690	4.000	33,542,346						
stockpickr	pgnx	-2.82%	$6.21 -0.18 | -2.82%	6.43	-0.18	67.39k	6.43	6.14	6.39	8.69	4.00							
stocksmart	pgnx	%	$7.85	5.38		4,987	8.2	7.83										
stocktwits	pgnx	-1.88%	6.27		-0.12													
streetinsider-com	pgnx	2.82%	6.21	$6.43	-0.18	67,393	$6.43	$6.14	$6.39	$8.69	$4.00						$-2.25	
thecramerreport	pgnx		6.21	6.43	-0.18	67393	6.43	6.14										
thestree	pgnx	-2.82%	$6.21	6.43	-0.18	67393	6.43	6.14	6.39	-8.69	4.0	3.3542346e7		2.20373213e8				
tickerspy	pgnx	-2.82%	$6.21	6.43	-0.18	67,393	6.43	6.14	6.39	8.69	4.00		-2.8	213.4m	0.00%	$0.00		
tmx-quotemedia	pgnx	-2.82%	6.210	6.430	-0.180	67,887	6.430	6.140	6.390	8.690	4.000	33,542,346		208,297,969			-2.25	
updown	pgnx	-2.82%	$6.21	$6.43	-$0.18	66,202	$6.43	$6.14	$6.39	$8.69	$4.00	33.54b		$214m			-2.25	
wallstreetsurvivor	pgnx	-2.82%	6.21	6.43	-0.18	66,202	6.43	6.14		8.69	4.00			$214m			-2.14	
yahoo-finance	pgnx	2.82%	6.21	6.43	0.18	67,887	6.43	6.14	6.39	7.80	4.00			208.30m			-2.25	
ycharts-com	pgnx	-3.13%	6.19		-0.20					8.69	4.00			206.50m	0.00%		-2.25	
zacks	pgnx	(-2.82%)	6.21		-0.18	vol.  67,393	6.43	6.14		8.69	4.00			214.33 m	0.00	0.00	-2.25	
advfn	wgov																	
barrons	wgov	0.99%	36.16	36.71	-0.36	382,987	37.20	35.40				69.86 million		$2.53 billion	0.77%	$0.07		
bloomberg	wgov																	
boston-com	wgov																	
bostonmerchant	wgov																	
business-insider	wgov																	
chron	wgov																	
cio-com	wgov	0.00%			+0.00	0												
cnn-money	wgov	-0.99%	36.16	36.71	-0.36	383,187	37.20	35.40	36.52				21.3	$2.5b	0.77%			
easystockalterts	wgov	0.62%	33.73	35.50	+0.22	221473	35.51	33.61	33.51	39.52	24.44		21.21				1.59	
finance-abc7-com	wgov																	
finance-abc7chicago-com	wgov																	
financial-content	wgov																	
fool	wgov																	
foxbusiness	wgov																	
google-finance	wgov	(-0.96%)	36.17	36.71	-0.35	383,687.00	37.20	35.40		39.52	25.55	68.78m	21.30	2.49b	0.77	0.07	1.70	
howthemarketworks	wgov																	
hpcwire	wgov																	
insidestocks	wgov																	
investorguide	wgov		0.00															
marketintellisearch	wgov	-2.84 %	$1.37	$1.43	-0.04	1386.00k	$1.43	$1.36	$1.41						%			
marketwatch	wgov	-0.99%	$36.17	open: 36.71	-0.36	4,182	$37.20	$35.40	$36.52	$39.52	$25.55		21.30	$2.53b	0.77%	0.07	1.70	
minyanville	wgov																	
msn-money	wgov	-0.99%	36.16	36.71	-0.36	383,687	37.20	35.40	36.52	39.52	25.55	68.78 mil	21.15	2.51 bil	0.77%	0.28	1.70	
paidcontent	wgov																	
pc-quote	wgov	0.00%				0						0		0				
personal-wealth-biz	wgov					0												
raymond-james	wgov	0.00	33.51		0.00				33.51	34.54	33.34		23.19				1.62	
renewable-energy-world	wgov																	
screamingmedia	wgov	-0.99%	$	open: 36.71	-0.36	4,182	$37.20	$35.40	$36.52	$39.52	$25.55		21.30	$2.53b	0.77%	0.07	1.70	
scroli	wgov	%	wgov			0												
simple-stock-quotes	wgov		last trade: 0.00		change: 0.000													
smartmoney	wgov																	
stocknod	wgov																	
stockpickr	wgov	-0.30%	$32.89 -0.10 | -0.30%	33.40	-0.10	206.67k	33.63	32.63	32.99	39.52	24.44							
stocksmart	wgov	%	$33	37.54		39,663	35.52	32.91										
stocktwits	wgov	-0.49%	36.34		-0.18													
streetinsider-com	wgov	0.66%	33.73	$35.50	+0.22	221,473	$35.51	$33.61	$33.51	$39.52	$24.44		21.21				$1.59	
thecramerreport	wgov		0.00															
thestree	wgov	-0.3%	$32.89	33.4	-0.1	206669	33.63	32.63	32.99	-39.52	24.44	6.8747983e7		2.30374491e9				
tickerspy	wgov	0.00%	$0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00		0.0		0.00%	$0.00		
tmx-quotemedia	wgov																	
wallstreetsurvivor	wgov	-0.99%	36.16	36.71	-0.36	383,287	37.20	35.40		39.52	24.44		21.20	$2b	0.80%	0.24 -	1.59	
ycharts-com	wgov	-0.71%	36.52		-0.26					39.52	25.55							
zacks	wgov																	
advfn	anth	-4.20	7.75	8.08	-0.34	27291	8.09	7.73										
barchart	anth	-4.20%	7.75	8.08	-0.34	30,514	8.09	7.73	8.09	9.08	2.82		0.00	$255.05 m			-1.68	
barrons	anth	4.20%	7.75	8.08	-0.34	26,989	8.09	7.73				22.91 million		$382.05 million	anth has not issued dividends in more than 1 year.			
bloomberg	anth	-4.203%	7.750	8.080	-0.340	27,291	8.090	7.730		9.08	2.82	32.974mil		255.551mil			-1.680	
boston-com	anth	-4.203%	7.750 usd	8.080	-0.3400	27,291	8.090	7.730	8.090	9.080	2.820	32,974,267						
bostonmerchant	anth	-4.203%	7.750 usd	8.080	-0.3400	27,291	8.090	7.730	8.090	9.080	2.820	32,974,267						
business-insider	anth	-4.203%	7.750 usd	8.080	-0.3400	27,291	8.090	7.730	8.090	9.080	2.820	32,974,267						
chron	anth	-4.203%	7.750 usd	8.080	-0.3400	26,989	8.090	7.730	8.090	9.080	2.820	32,974,267						
cio-com	anth	-4.20%	7.750 usd	8.080	-0.3400	26,989	8.090	7.730	8.090	9.080	2.820	32,974,267		256m				
cnn-money	anth	-4.20%	7.75	8.08	-0.34	26,989	8.09	7.73	8.09				nm	$255.5m				
easystockalterts	anth	-4.21%	7.75	8.08	-0.34	26989	8.09	7.73	8.09	9.08	2.82						-1.64	
eresearch-fidelity-com	anth	-4.20%	7.7500	8.0800	-0.3400	+85.55%	8.0900	7.7300	8.0900	9.0800	2.8200	39,641,000	11.76	$320.70m				
finance-abc7-com	anth	-4.203%	7.750 usd	8.080	-0.3400	26,989	8.090	7.730	8.090	9.080	2.820	32,974,267						
finance-abc7chicago-com	anth	-4.203%	7.750 usd	8.080	-0.3400	26,989	8.090	7.730	8.090	9.080	2.820	32,974,267						
financial-content	anth	-4.203%	7.750 usd	8.080	-0.3400	26,989	8.090	7.730	8.090	9.080	2.820	32,974,267						
finapps-forbes-com	anth	-4.2%	$7.75	8.08	-0.34	26,989	8.09	7.73	8.09	9.08	2.82	40 mil		307 mil	0.0	0.00	-1.68	
finviz	anth	-4.20%	7.75			26,989			8.09	-14.65%	174.82%	32.84m		254.51m			-1.68	
fool	anth	-4.20%	$7.75	$8.08	-0.34	26,989	$8.09	$7.73	$8.09	$9.08	$2.82		0.00	$255.55m				
foxbusiness	anth		$7.75		-0.34	27,291			$8.09									
google-finance	anth	(-4.20%)	7.75	8.08	-0.34	26,989.00	8.09	7.73		9.08	2.82	39.64m		307.22m			-1.49	
howthemarketworks	anth	-4.203%	7.75	8.08	-0.34	27,291	8.09	7.73	8.09									
hpcwire	anth	-4.203%	7.750 usd	8.080	-0.3400	27,291	8.090	7.730	8.090	9.080	2.820	32,974,267						
insidestocks	anth	-4.20%	7.75	8.08	-0.34	27291	8.09	7.73										
investopedia	anth	-4.20 %	$7.75	8.08	-0.34				8.09									
marketintellisearch	anth	-4.2 %	$7.75	$8.11	-0.34	16.70k	$8.09	$7.73	$8.09			32.84m	0.00	0.27b	0.0 %		-1.68	
marketwatch	anth	-4.20%	$7.75	open: 8.08	-0.34	930	$8.09	$7.73	$8.09	$9.08	$2.82			$382.05m				
minyanville	anth	-4.203%	7.750 usd	8.080	-0.3400	26,989	8.090	7.730	8.090	9.080	2.820	32,974,267						
msn-money	anth	-4.20%	7.75	8.08	-0.34	26,989	8.09	7.73	8.09	9.08	2.82	39.64 mil	-5.20	320.7 mil			-1.68	
nasdaq-com	anth	4.2%	$ 7.75	$ 8.11	0.34	27,291	$ 8.09	$ 7.73	$ 8.09	$ 9.08	$ 2.82	32,974,000		$ 255,548,500			$ -1.68	
optimum	anth	-4.20%	7.75 ( 4:30 pm edt)	8.08	-0.34	26,989	8.09	7.73	8.09	9.08	2.82	32.97m		255.6m			-1.64	
paidcontent	anth	-4.203%	7.750 usd	8.080	-0.3400	26,989	8.090	7.730	8.090	9.080	2.820	32,974,267						
pc-quote	anth	-4.20%	7.75	8.08	-0.34	27,291	8.09	7.73	8.09	9.08	2.82	42,423,961	-5.42953	328,786,000				
personal-wealth-biz	anth	-4.20%	7.75	8.11	-0.34	27,291	8.09	7.73	8.09	9.08	2.82					0.00	-1.722	
predictwallstreet	anth	-0.12%	8.09		-0.01	28,506												
raymond-james	anth	-4.20	7.75	8.08	-0.34	26,461	8.09	7.73	7.75	9.08	2.82						-1.68	
renewable-energy-world	anth	-4.203%	7.750 usd	8.080	-0.3400	26,461	8.090	7.730	8.090	9.080	2.820	32,974,267						
screamingmedia	anth	-4.20%	$	open: 8.08	-0.34	1,458	$8.09	$7.73	$8.09	$9.08	$2.82			$382.05m				
scroli	anth	%	anth			0												
simple-stock-quotes	anth	-4.20%	last trade: 7.75		change: -0.340													
smartmoney	anth	(-4.20%)	7.75	$8.08	-0.34	26,989	$8.09	$7.73	$8.09	$9.08	$2.82			266,800	0.00%	$0.00		
stocknod	anth	-4.203%	7.750 usd	8.080	-0.3400	26,989	8.090	7.730	8.090	9.080	2.820	32,974,267						
stockpickr	anth	-4.20%	$7.75 -0.34 | -4.20%	8.08	-0.34	26.99k	8.09	7.73	8.09	9.08	2.82							
stocksmart	anth	%	$7.7	4.89		2,535	7.92	7.6										
stocktwits	anth	-2.35%	7.90		-0.19													
streetinsider-com	anth	4.2%	7.75	$8.08	-0.34	26,989	$8.09	$7.73	$8.09	$9.08	$2.82						$-1.64	
thecramerreport	anth		7.75	8.11	-0.34	26989	8.09	7.73										
thestree	anth	-4.2%	$7.75	8.08	-0.34	26989	8.09	7.73	8.09	-9.08	2.82	3.2974267e7		2.67091563e8				
tickerspy	anth	-4.20%	$7.75	8.08	-0.34	26,989	8.09	7.73	8.09	9.08	2.82		-5.4	266.2m	0.00%	$0.00		
tmx-quotemedia	anth	-4.20%	7.750	8.080	-0.340	27,291	8.090	7.730	8.090	9.080	2.820	32,974,267		255,550,569			-1.64	
updown	anth	-4.20%	$7.75	$8.08	-$0.34	26,361	$8.09	$7.73	$8.09	$9.08	$2.82	32.97b		$267m			-1.72	
wallstreetsurvivor	anth	-4.20%	7.75	8.08	-0.34	26,461	8.09	7.73		9.08	2.82			$267m			-1.76	
yahoo-finance	anth	4.20%	7.75	8.11	0.34	27,291	8.09	7.73	8.09	9.08	2.82			255.55m			-1.72	
ycharts-com	anth	-4.08%	7.76		-0.33					9.08	2.82			255.38m	0.00%		-1.68	
zacks	anth	(-4.20%)	7.75		-0.34	vol.  26,989	8.09	7.73		9.08	2.82			320.70 m	0.00	0.00	-1.68	
advfn	wr	-0.30	26.56	26.66	-0.08	648802	26.66	26.42										
barchart	wr	-0.30%	26.56	26.66	-0.08	648,802	26.66	26.42	26.64	27.64	22.11		14.81	$3.02 b	4.8%	$1.28	+1.80	
barrons	wr	0.30%	26.56	26.66	-0.08	639,365	26.66	26.42				111.63 million		$3.03 billion	4.82%	$0.32		
bloomberg	wr	-0.300%	26.560	26.660	-0.080	648,802	26.660	26.420		27.98	23.24	113.690mil	14.756	3,019.609mil	4.744	0.320 regular cash	1.800	
boston-com	wr	-0.3003%	26.56 usd	26.66	-0.0800	648,802	26.66	26.42	26.64	27.98	23.24	113,690,101						
bostonmerchant	wr	-0.3003%	26.56 usd	26.66	-0.0800	648,802	26.66	26.42	26.64	27.98	23.24	113,690,101						
business-insider	wr	-0.3003%	26.56 usd	26.66	-0.0800	648,802	26.66	26.42	26.64	27.98	23.24	113,690,101						
chron	wr	-0.3003%	26.56 usd	26.66	-0.0800	648,802	26.66	26.42	26.64	27.98	23.24	113,690,101						
cio-com	wr	-0.30%	26.56 usd	26.66	-0.0800	648,802	26.66	26.42	26.64	27.98	23.24	113,690,101	14.84	3b	4.8	1.28		
cnn-money	wr	-0.30%	26.56	26.66	-0.08	652,202	26.66	26.42	26.64				14.8	$3.0b	4.82%			
easystockalterts	wr	-0.30%	26.56	26.66	-0.08	648802	26.66	26.42	26.64	27.98	23.24		14.84				1.79	
eresearch-fidelity-com	wr	-0.30%	26.5600	26.6600	-0.0800	+12.45%	26.6600	26.4200	26.6400	27.9800	23.2400	113,690,000	17.95	$3.03b	$0.320000	07/01/11		
finance-abc7-com	wr	-0.3003%	26.56 usd	26.66	-0.0800	648,802	26.66	26.42	26.64	27.98	23.24	113,690,101						
finance-abc7chicago-com	wr	-0.3003%	26.56 usd	26.66	-0.0800	648,802	26.66	26.42	26.64	27.98	23.24	113,690,101						
financial-content	wr	-0.3003%	26.56 usd	26.66	-0.0800	648,802	26.66	26.42	26.64	27.98	23.24	113,690,101						
finapps-forbes-com	wr	%										0 mil		0 mil				
finviz	wr	-0.30%	26.56			648,802			26.64	-3.93%	20.10%	113.74m	14.76	3.02b		1.28	1.80	
fool	wr	-0.30%	$26.56	$26.66	-0.08	645,402	$26.66	$26.42	$26.64	$27.98	$23.24		14.90	$3.02b	5.60%	1.28		
foxbusiness	wr		$26.56		-0.08	648,802			$26.64									
google-finance	wr	(-0.30%)	26.56	26.66	-0.08	648,802.00	26.66	26.42		27.98	23.24	113.69m	14.78	3.02b	4.82	0.32	1.80	
howthemarketworks	wr	-0.3%	26.56	26.66	-0.08	648,802	26.66	26.42	26.64									
hpcwire	wr	-0.3003%	26.56 usd	26.66	-0.0800	648,802	26.66	26.42	26.64	27.98	23.24	113,690,101						
insidestocks	wr	-0.30%	26.56	26.66	-0.08	639365	26.66	26.42					price earnings ratio: 14.76					
investopedia	wr	-0.30 %	$26.56	26.66	-0.08				26.64									
investorguide	wr	-0.30%	26.56	26.66	-0.08		26.66	26.42		27.98	23.24		14.87	3.020b			1.792	
marketintellisearch	wr	-0.3 %	$26.56	$26.66	-0.08	586.30k	$26.66	$26.42	$26.64			113.74m	14.80	3.03b	4.8 %		1.80	
marketwatch	wr	-0.30%	$26.56	open: 26.66	-0.08	10,255	$26.66	$26.42	$26.64	$27.98	$23.24		14.84	$3.03b	4.82%	0.32	1.79	
minyanville	wr	-0.3003%	26.56 usd	26.66	-0.0800	648,802	26.66	26.42	26.64	27.98	23.24	113,690,101						
msn-money	wr	-0.30%	26.56	26.66	-0.08	648,802	26.66	26.42	26.64	27.98	23.24	113.74 mil	14.67	3.03 bil	4.80%	1.28	1.80	
nasdaq-com	wr	0.3%	$ 26.56		0.08	648,802	$ 26.66	$ 26.42	$ 26.64	$ 27.98	$ 23.24	113,690,000	14.76	$ 3,019,606,400	4.8 %	$1.280000	$ 1.80	
optimum	wr	-0.30%	26.56 ( 4:15 pm edt)	26.66	-0.08	648,802	26.66	26.42	26.64	27.98	23.24	113.69m	14.8	3.0b	4.82	1.28	1.79	
paidcontent	wr	-0.3003%	26.56 usd	26.66	-0.0800	648,802	26.66	26.42	26.64	27.98	23.24	113,690,101						
pc-quote	wr	-0.30%	26.56	26.66	-0.08	648,802	26.66	26.42	26.64	27.98	23.24	114,032,444	14.71823	3,028,702,000		0.32		
personal-wealth-biz	wr	-0.30%	26.56	26.66	-0.08	648,802	26.66	26.42	26.64	27.98	23.24		14.87		4.73	1.26	1.792	
predictwallstreet	wr	-0.30%	26.56		-0.08	648,802												
raymond-james	wr	-0.30	26.56	26.66	-0.08	648,802	26.66	26.42	26.56	27.98	23.24		14.76				1.80	
renewable-energy-world	wr	-0.3003%	26.56 usd	26.66	-0.0800	648,802	26.66	26.42	26.64	27.98	23.24	113,690,101						
screamingmedia	wr	-0.30%	$	open: 26.66	-0.08	10,255	$26.66	$26.42	$26.64	$27.98	$23.24		14.84	$3.03b	4.82%	0.32	1.79	
scroli	wr	%	wr			0												
simple-stock-quotes	wr	-0.30%	last trade: 26.56		change: -0.080								p/e ratio: 14.87					
smartmoney	wr	(-0.30%)	26.56	$26.66	-0.08	648,802	$26.66	$26.42	$26.64	$27.98	$23.24			3,028,700	4.80%	$0.32		
stocknod	wr	-0.3003%	26.56 usd	26.66	-0.0800	648,802	26.66	26.42	26.64	27.98	23.24	113,690,101						
stockpickr	wr	-0.30%	$26.56 -0.08 | -0.30%	26.66	-0.08	648.80k	26.66	26.42	26.64	27.98	23.24							
stocksmart	wr	%	$26.895	25.22		101,114	27.28	26.895										
stocktwits	wr	-0.07%	26.62		-0.02													
streetinsider-com	wr	0.3%	26.56	$26.66	-0.08	648,802	$26.66	$26.42	$26.64	$27.98	$23.24		14.84				$1.79	
thecramerreport	wr		26.56	26.66	-0.08	648802	26.66	26.42										
thestree	wr	-0.3%	$26.56	26.66	-0.08	648802	26.66	26.42	26.64	-27.98	23.24	1.13690101e8		3.030978093e9				
tickerspy	wr	-0.30%	$26.56	26.66	-0.08	648,802	26.66	26.42	26.64	27.98	23.24		14.7	3.0b	4.80%	$0.32		
tmx-quotemedia	wr	-0.30%	26.560	26.660	-0.080	648,802	26.660	26.420	26.640	27.980	23.240	113,690,101	14.90	3,019,609,083	4.819	0.320 usd	1.79	
updown	wr	-0.30%	$26.56	$26.66	-$0.08	638,447	$26.66	$26.42	$26.64	$27.98	$23.24	113.69b	14.69	$3.02b			1.81	
wallstreetsurvivor	wr	-0.30%	26.56	26.66	-0.08	639,365	26.66	26.42		27.98	23.24		14.90	$3b	4.80%	1.24 -	1.80	
yahoo-finance	wr	0.30%	26.56	26.66	0.08	648,802	26.66	26.42	26.64	27.98	23.24		14.82	3.02b	4.80%	1.28	1.79	
ycharts-com	wr	-0.30%	26.56		-0.08					27.98	23.24		14.76	3.02b	4.81%		1.80	
zacks	wr	(-0.30%)	26.56		-0.08	vol.  648,802	26.66	26.42		27.98	23.24		14.8	3.03 b	4.80	1.28	1.8	
advfn	endp	0.13	38.76	38.8	0.05	925317	38.93	38.41										
barchart	endp	+0.13%	38.76	38.80	+0.05	866,878	38.93	38.41	38.71	44.53	23.44		10.72	$4.55 b			+2.14	
barrons	endp	0.13%	38.76	38.80	+0.05	923,637	38.93	38.41				117.95 million		$4.66 billion	endp has not issued dividends in more than 1 year.			
bloomberg	endp	0.129%	38.760	38.800	0.050	925,317	38.930	38.410		44.53	23.44	116.547mil	13.648	4,517.343mil			2.840	
boston-com	endp	+0.1292%	38.76 usd	38.80	+0.0500	924,517	38.93	38.41	38.71	44.53	23.44	116,546,527						
bostonmerchant	endp	+0.1292%	38.76 usd	38.80	+0.0500	924,517	38.93	38.41	38.71	44.53	23.44	116,546,527						
business-insider	endp	+0.1292%	38.76 usd	38.80	+0.0500	924,517	38.93	38.41	38.71	44.53	23.44	116,546,527						
chron	endp	+0.1292%	38.76 usd	38.80	+0.0500	924,517	38.93	38.41	38.71	44.53	23.44	116,546,527						
cio-com	endp	+0.13%	38.76 usd	38.80	+0.0500	924,517	38.93	38.41	38.71	44.53	23.44	116,546,527	18.11	5b				
cnn-money	endp	+0.13%	38.76	38.88	+0.05	923,817	38.93	38.41	38.71				18.1	$4.5b				
easystockalterts	endp	0.13%	38.76	38.80	+0.05	924517	38.93	38.41	38.71	44.53	23.44		18.11				2.14	
eresearch-fidelity-com	endp	0.13%	38.7600	38.8000	0.0500	+61.70%	38.9300	38.4100	38.7100	44.5300	23.4400	116,547,000	5.91	$4.51b				
finance-abc7-com	endp	+0.1292%	38.76 usd	38.80	+0.0500	924,517	38.93	38.41	38.71	44.53	23.44	116,546,527						
finance-abc7chicago-com	endp	+0.1292%	38.76 usd	38.80	+0.0500	924,517	38.93	38.41	38.71	44.53	23.44	116,546,527						
financial-content	endp	+0.1292%	38.76 usd	38.80	+0.0500	924,517	38.93	38.41	38.71	44.53	23.44	116,546,527						
finapps-forbes-com	endp	0.1%	$38.76	38.80	0.05	925,317	38.93	38.41	38.71	44.53	23.44	117 mil	18.2	5 bil	0.0	0.00	2.13	
finviz	endp	0.13%	38.76			925,317			38.71	-12.96%	65.36%	116.55m	18.09	4.51b			2.14	
fool	endp	+0.13%	$38.76	$38.80	0.05	925,317	$38.93	$38.41	$38.71	$44.53	$23.44		18.70	$4.52b				
foxbusiness	endp		$38.76		+0.05	929,520			$38.71									
google-finance	endp	(0.13%)	38.76	38.80	+0.05	925,317.00	38.93	38.41		44.53	23.44	116.55m	18.12	4.52b			2.14	
howthemarketworks	endp	0.129%	38.76	38.8	0.05	924,517	38.93	38.41	38.71									
hpcwire	endp	+0.1292%	38.76 usd	38.80	+0.0500	924,517	38.93	38.41	38.71	44.53	23.44	116,546,527						
insidestocks	endp	+0.13%	38.76	38.80	+0.05	847545	38.93	38.41					price earnings ratio: 10.39					
investopedia	endp	+0.13 %	$38.76	38.80	+0.05				38.71									
investorguide	endp	+0.13%	38.76	38.75	+0.05		38.93	38.41		44.53	23.44		18.02	4.517b			2.148	
marketintellisearch	endp	0.08 %	$38.74	$38.80	0.03	867.80k	$38.93	$38.41	$38.71			116.55m	18.09	4.51b	0.0 %		2.14	
marketwatch	endp	+0.13%	$38.73	open: 38.80	+0.05	5,883	$38.93	$38.41	$38.71	$44.53	$23.44		18.40	$4.66b			2.11	
minyanville	endp	+0.1292%	38.76 usd	38.80	+0.0500	924,517	38.93	38.41	38.71	44.53	23.44	116,546,527						
msn-money	endp	+0.13%	38.76	38.80	+0.05	925,317	38.93	38.41	38.71	44.53	23.44	116.55 mil	18.03	4.51 bil			2.14	
nasdaq-com	endp	0.13%	$ 38.76	$ 38.80	0.05	926,148	$ 38.93	$ 38.41	$ 38.71	$ 44.53	$ 23.44	116,547,000	18.11	$ 4,517,361,720			$ 2.14	
optimum	endp	+0.13%	38.76 ( 4:00 pm edt)	38.80	+0.05	924,517	38.93	38.41	38.71	44.53	23.44	116.55m	18.1	4.5b			2.14	
paidcontent	endp	+0.1292%	38.76 usd	38.80	+0.0500	924,517	38.93	38.41	38.71	44.53	23.44	116,546,527						
pc-quote	endp	0.13%	38.76	38.8	0.05	929,520	38.93	38.41	38.71	44.53	23.44	116,404,644	18.00465	4,511,844,000				
personal-wealth-biz	endp	+0.13%	38.76	38.75		929,520	38.93	38.41	38.71	44.53	23.44		18.02			0.00	2.148	
predictwallstreet	endp	+0.13%	38.76		+0.05	925,317												
raymond-james	endp	0.13	38.76	38.80	0.05	925,317	38.93	38.41	38.76	44.53	23.44		17.70				2.19	
renewable-energy-world	endp	+0.1292%	38.76 usd	38.80	+0.0500	924,517	38.93	38.41	38.71	44.53	23.44	116,546,527						
screamingmedia	endp	+0.13%	$	open: 38.80	+0.05	5,883	$38.93	$38.41	$38.71	$44.53	$23.44		18.40	$4.66b			2.11	
scroli	endp	%	endp			0												
simple-stock-quotes	endp	+0.13%	last trade: 38.76		change: 0.050								p/e ratio: 18.02					
smartmoney	endp	(0.13%)	38.76	$38.80	0.05	925,317	$38.93	$38.41	$38.71	$44.53	$23.44			4,511,500	0.00%	$0.00		
stocknod	endp	+0.1292%	38.76 usd	38.80	+0.0500	924,517	38.93	38.41	38.71	44.53	23.44	116,546,527						
stockpickr	endp	0.13%	$38.76 0.05 | 0.13%	38.80	0.05	925.32k	38.93	38.41	38.71	44.53	23.44							
stocksmart	endp	%	$41.5	35.88		133,212	41.72	41.32										
stocktwits	endp	-0.39%	38.56		-0.15													
streetinsider-com	endp	0.13%	38.76	$38.80	+0.05	924,517	$38.93	$38.41	$38.71	$44.53	$23.44		18.11				$2.14	
thecramerreport	endp		38.76	38.75	+0.05	926148	38.93	38.41										
thestree	endp	0.13%	$38.76	38.8	0.05	925317	38.93	38.41	38.71	-44.53	23.44	1.16546527e8		4.66186108e9				
tickerspy	endp	0.13%	$38.76	38.80	+0.05	925,317	38.93	38.41	38.71	44.53	23.44		18.0	4.5b	0.00%	$0.00		
tmx-quotemedia	endp	0.13%	38.760	38.800	0.050	929,520	38.930	38.410	38.710	44.530	23.440	116,546,527	18.10	4,517,343,387			2.14	
updown	endp	0.13%	$38.76	$38.80	$0.05	923,637	$38.93	$38.41	$38.71	$44.53	$23.44		17.64	$4.51b			2.20	
wallstreetsurvivor	endp	0.13%	38.76	38.80	0.05	924,517	38.93	38.41		44.53	24.17		18.10	$5b			2.20	
yahoo-finance	endp	0.13%	38.76	38.75	0.05	926,148	38.93	38.41	38.71	44.53	23.44		18.04	4.52b			2.15	
ycharts-com	endp	+0.08%	38.74		+0.03					44.53	23.44		18.02	4.54b	0.00%		2.15	
zacks	endp	(0.13%)	38.76		0.05	vol.  925,017	38.93	38.41		44.53	23.28		10.38	4.51 b	0.00	0.00	3.73	
advfn	alxn	-0.07	57.7	57.75	-0.04	933093	58.32	57.23										
barchart	alxn	-0.07%	57.70	57.75	-0.04	906,023	58.32	57.23	57.74	59.07	26.52		70.63	$10.54 b			+0.55	
barrons	alxn	0.07%	57.70	57.75	-0.04	929,881	58.32	57.23				186.07 million		$10.84 billion	alxn has not issued dividends in more than 1 year.			
bloomberg	alxn	-0.069%	57.700	57.750	-0.040	933,093	58.320	57.230		59.07	26.52	183.835mil	89.457	10,607.300mil			0.645	
boston-com	alxn	-0.0693%	57.70 usd	57.75	-0.0400	932,093	58.32	57.23	57.74	105.00	43.78	183,835,330						
bostonmerchant	alxn	-0.0693%	57.70 usd	57.75	-0.0400	932,093	58.32	57.23	57.74	105.00	43.78	183,835,330						
business-insider	alxn	-0.0693%	57.70 usd	57.75	-0.0400	932,093	58.32	57.23	57.74	105.00	43.78	183,835,330						
chron	alxn	-0.0693%	57.70 usd	57.75	-0.0400	932,093	58.32	57.23	57.74	105.00	43.78	183,835,330						
cio-com	alxn	-0.07%	57.70 usd	57.75	-0.0400	932,093	58.32	57.23	57.74	105.00	43.78	183,835,330	104.91	11b				
cnn-money	alxn	-0.07%	57.70	57.75	-0.04	930,528	58.32	57.23	57.74				104.9	$10.6b				
easystockalterts	alxn	-0.07%	57.70	57.75	-0.04	928881	58.32	57.23	57.74	105.00	43.78		104.91				0.55	
eresearch-fidelity-com	alxn	-0.07%	57.7000	57.7500	-0.0400	+118.71%	58.3200	57.2300	57.7400	59.0700	26.5200	183,835,000	4.14	$10.61b				
finance-abc7-com	alxn	-0.0693%	57.70 usd	57.75	-0.0400	932,093	58.32	57.23	57.74	105.00	43.78	183,835,330						
finance-abc7chicago-com	alxn	-0.0693%	57.70 usd	57.75	-0.0400	932,093	58.32	57.23	57.74	105.00	43.78	183,835,330						
financial-content	alxn	-0.0693%	57.70 usd	57.75	-0.0400	932,093	58.32	57.23	57.74	105.00	43.78	183,835,330						
finapps-forbes-com	alxn	-0.1%	$57.70	57.75	-0.04	933,093	58.32	57.23	57.74	59.07	26.52	184 mil	94.6	11 bil	0.0	0.00	0.61	
finviz	alxn	-0.07%	57.70			930,581			57.74	-2.32%	117.57%	183.84m	94.66	10.61b			0.61	
fool	alxn	+0.12%	$57.81	$57.75	0.07	740,022	$58.32	$57.23	$57.74	$59.07	$26.52		96.70	$10.63b				
foxbusiness	alxn		$57.70		-0.04	934,493			$57.74									
google-finance	alxn	(-0.07%)	57.70	57.75	-0.04	933,093.00	58.32	57.23		59.07	26.52	183.84m	94.14	10.61b			0.61	
howthemarketworks	alxn	-0.069%	57.7	57.75	-0.04	932,093	58.32	57.23	57.74									
hpcwire	alxn	-0.0693%	57.70 usd	57.75	-0.0400	932,093	58.32	57.23	57.74	105.00	43.78	183,835,330						
insidestocks	alxn	-0.06%	57.71	57.75	-0.03	731873	58.32	57.23					price earnings ratio: 52.94					
investopedia	alxn	-0.07 %	$57.70	57.75	-0.04				57.74									
investorguide	alxn	-0.07%	57.70	57.75	-0.04		58.32	57.23		59.07	26.52		105.17	10.607b			0.549	
marketintellisearch	alxn	-0.16 %	$57.65	$57.75	-0.09	839.00k	$58.32	$57.23	$57.74			183.84m	94.66	10.61b	0.0 %		0.61	
marketwatch	alxn	-0.07%	$57.69	open: 57.75	-0.04	9,635	$58.32	$57.23	$57.74	$59.07	$26.53		95.17	$10.84b			0.61	
minyanville	alxn	-0.0693%	57.70 usd	57.75	-0.0400	932,093	58.32	57.23	57.74	105.00	43.78	183,835,330						
msn-money	alxn	-0.07%	57.70	57.75	-0.04	933,093	58.32	57.23	57.74	59.07	26.52	183.84 mil	79.04	10.61 bil			0.61	
nasdaq-com	alxn	0.07%	$ 57.70	$ 57.75	0.04	933,093	$ 58.32	$ 57.23	$ 57.74	$ 59.07	$ 26.52	183,835,000	94.59	$ 10,607,279,500			$ 0.61	
optimum	alxn	-0.10%	57.69 ( 3:56 pm edt)	57.75	-0.06	839,692	58.32	57.23	57.74	105.00	43.78	183.84m	104.9	10.6b			0.55	
paidcontent	alxn	-0.0693%	57.70 usd	57.75	-0.0400	932,093	58.32	57.23	57.74	105.00	43.78	183,835,330						
pc-quote	alxn	-0.07%	57.7	57.75	-0.04	937,052	58.32	57.23	57.74	59.07	26.52	183,963,432	79.09589	10,614,690,000				
personal-wealth-biz	alxn	-0.07%	57.70	57.75	-0.04	934,393	58.32	57.23	57.74	59.07	26.52		105.17			0.00	0.549	
predictwallstreet	alxn	-0.07%	57.70		-0.04	933,093												
raymond-james	alxn	-0.07	57.70	57.75	-0.04	933,093	58.32	57.23	57.70	59.07	26.52		89.46				0.65	
renewable-energy-world	alxn	-0.0693%	57.70 usd	57.75	-0.0400	932,093	58.32	57.23	57.74	105.00	43.78	183,835,330						
screamingmedia	alxn	-0.07%	$	open: 57.75	-0.04	9,635	$58.32	$57.23	$57.74	$59.07	$26.53		95.17	$10.84b			0.61	
scroli	alxn	%	alxn			0												
simple-stock-quotes	alxn	-0.07%	last trade: 57.70		change: -0.040								p/e ratio: 105.17					
smartmoney	alxn	(-0.07%)	57.70	$57.75	-0.04	933,093	$58.32	$57.23	$57.74	$59.07	$26.52			10,614,700	0.00%	$0.00		
stocknod	alxn	-0.0693%	57.70 usd	57.75	-0.0400	932,093	58.32	57.23	57.74	105.00	43.78	183,835,330						
stockpickr	alxn	-0.07%	$57.70 -0.04 | -0.07%	57.75	-0.04	930.33k	58.32	57.23	57.74	59.07	26.52							
stocksmart	alxn	%	$48.18	80.69		214,206	48.85	48.01										
stocktwits	alxn	-0.05%	57.71		-0.03													
streetinsider-com	alxn	0.07%	57.70	$57.75	-0.04	928,881	$58.32	$57.23	$57.74	$105.00	$43.78		104.91				$0.55	
thecramerreport	alxn		57.70	57.75	-0.04	934393	58.32	57.23										
thestree	alxn	-0.07%	$57.7	57.75	-0.04	930328	58.32	57.23	57.74	-59.07	26.52	1.8383533e8		1.0842607763e10				
tickerspy	alxn	-0.07%	$57.70	57.75	-0.04	930,528	58.32	57.23	57.74	59.07	26.52		79.1	10.6b	0.00%	$0.00		
tmx-quotemedia	alxn	-0.07%	57.700	57.750	-0.040	934,493	58.320	57.230	57.740	59.070	13.260	183,835,330	94.70	10,607,298,541			0.61	
updown	alxn	-0.07%	$57.70	$57.75	-$0.04	929,881	$58.32	$57.23	$57.74	$105.00	$43.78	183.83b	100.82	$10.61b			0.57	
wallstreetsurvivor	alxn	-0.07%	57.70	57.75	-0.04	932,093	58.32	57.23		59.07	27.03		94.70	$11b			0.52	
yahoo-finance	alxn	0.07%	57.70	57.75	0.04	932,993	58.32	57.23	57.74	58.32	26.52		105.10	10.61b			0.55	
ycharts-com	alxn	-0.05%	57.71		-0.03					59.07	13.26		105.89	10.54b	0.00%		0.55	
zacks	alxn	(-0.07%)	57.70		-0.04	vol.  930,893	58.32	57.23		59.07	25.50		69.15	10.61 b	0.00	0.00	.83	
advfn	oyog	-2.45	103.9	106.24	-2.61	45281	106.24	103.81										
barchart	oyog	-2.45%	103.90	106.24	-2.61	45,958	106.24	103.81	106.51	109.99	45.17		24.71	$635.87 m			+4.31	
barrons	oyog	2.45%	103.90	106.24	-2.61	45,281	106.24	103.81				6.19 million		$666.50 million	oyog has not issued dividends in more than 1 year.			
bloomberg	oyog	-2.450%	103.900	106.240	-2.610	45,281	106.240	103.810		109.99	45.17	6.257mil	24.107	650.091mil			4.310	
boston-com	oyog	-2.450%	103.90 usd	106.24	-2.610	45,281	106.24	103.81	106.51	109.99	45.17	6,256,892						
bostonmerchant	oyog	-2.450%	103.90 usd	106.24	-2.610	45,281	106.24	103.81	106.51	109.99	45.17	6,256,892						
business-insider	oyog	-2.450%	103.90 usd	106.24	-2.610	45,281	106.24	103.81	106.51	109.99	45.17	6,256,892						
chron	oyog	-2.450%	103.90 usd	106.24	-2.610	45,281	106.24	103.81	106.51	109.99	45.17	6,256,892						
cio-com	oyog	-2.45%	103.90 usd	106.24	-2.610	45,281	106.24	103.81	106.51	109.99	45.17	6,256,892	24.11	650m				
cnn-money	oyog	-2.45%	103.90	106.24	-2.61	45,232	106.24	103.81	106.51				24.1	$650.1m				
easystockalterts	oyog	-2.46%	103.90	106.24	-2.61	45281	106.24	103.81	106.51	109.99	45.17		24.11				4.31	
eresearch-fidelity-com	oyog	-2.45%	103.9000	106.2400	-2.6100	+106.41%	106.2400	103.8100	106.5100	109.9900	45.1700	6,257,000	3.31	$666.43m				
finance-abc7-com	oyog	-2.450%	103.90 usd	106.24	-2.610	45,281	106.24	103.81	106.51	109.99	45.17	6,256,892						
finance-abc7chicago-com	oyog	-2.450%	103.90 usd	106.24	-2.610	45,281	106.24	103.81	106.51	109.99	45.17	6,256,892						
financial-content	oyog	-2.450%	103.90 usd	106.24	-2.610	45,281	106.24	103.81	106.51	109.99	45.17	6,256,892						
finapps-forbes-com	oyog	-2.5%	$103.90	106.24	-2.61	45,281	106.24	103.81	106.51	109.99	45.17	6 mil	24.1	650 mil	0.0	0.00	4.31	
finviz	oyog	-2.45%	103.90			45,232			106.51	-5.54%	130.02%	6.26m	24.00	650.41m			4.33	
fool	oyog	-2.45%	$103.90	$106.24	-2.61	45,232	$106.24	$103.81	$106.51	$109.99	$45.17		24.70	$650.09m				
foxbusiness	oyog		$103.90		-2.61	45,281			$106.51									
google-finance	oyog	(-2.45%)	103.90	106.24	-2.61	45,281.00	106.24	103.81		109.99	45.17	6.26m	24.00	650.09m			4.33	
howthemarketworks	oyog	-2.45%	103.9	106.24	-2.61	45,281	106.24	103.81	106.51									
hpcwire	oyog	-2.450%	103.90 usd	106.24	-2.610	45,281	106.24	103.81	106.51	109.99	45.17	6,256,892						
insidestocks	oyog	-2.45%	103.90	106.24	-2.61	45200	106.24	103.81										
investopedia	oyog	-2.45 %	$103.90	106.24	-2.61				106.51									
investorguide	oyog	-2.45%	103.90	106.24	-2.61		106.24	103.81		109.99	45.17		24.49	650.0m			4.349	
marketintellisearch	oyog	-2.45 %	$103.90	$106.24	-2.61	43.40k	$106.24	$103.81	$106.51			6.26m	24.60	0.67b	0.0 %		4.33	
marketwatch	oyog	-2.45%	$103.90	open: 106.24	-2.61	311	$106.24	$103.81	$106.51	$109.99	$45.17		24.15	$666.50m			4.30	
minyanville	oyog	-2.450%	103.90 usd	106.24	-2.610	45,281	106.24	103.81	106.51	109.99	45.17	6,256,892						
msn-money	oyog	-2.45%	103.90	106.24	-2.61	45,281	106.24	103.81	106.51	109.99	45.17	6.26 mil	23.94	666.42 mil			4.33	
nasdaq-com	oyog	2.45%	$ 103.90	$ 106.24	2.61	45,281	$ 106.24	$ 103.81	$ 106.51	$ 109.99	$ 45.17	6,257,000	24.11	$ 650,102,300			$ 4.31	
optimum	oyog	-2.45%	103.90 ( 5:07 pm edt)	106.24	-2.61	45,281	106.24	103.81	106.51	109.99	45.17	6.26m	24.1	650.1m			4.31	
paidcontent	oyog	-2.450%	103.90 usd	106.24	-2.610	45,281	106.24	103.81	106.51	109.99	45.17	6,256,892						
pc-quote	oyog	-2.45%	103.9	106.24	-2.61	45,281	106.24	103.81	106.51	109.99	45.17	6,414,178	24.54147	666,433,000				
personal-wealth-biz	oyog	-2.45%	103.90	106.24	-2.61	45,281	106.24	103.81	106.51	109.99	45.17		24.49			0.00	4.349	
predictwallstreet	oyog	-2.45%	103.90		-2.61	45,281												
raymond-james	oyog	-2.45	103.90	106.24	-2.61	45,281	106.24	103.81	103.90	109.99	45.17		23.45				4.43	
renewable-energy-world	oyog	-2.450%	103.90 usd	106.24	-2.610	45,281	106.24	103.81	106.51	109.99	45.17	6,256,892						
screamingmedia	oyog	-2.45%	$	open: 106.24	-2.61	311	$106.24	$103.81	$106.51	$109.99	$45.17		24.15	$666.50m			4.30	
scroli	oyog	%	oyog			0												
simple-stock-quotes	oyog	-2.45%	last trade: 103.90		change: -2.610								p/e ratio: 24.49					
smartmoney	oyog	(-2.45%)	103.90	$106.24	-2.61	45,281	$106.24	$103.81	$106.51	$109.99	$45.17			666,400	0.00%	$0.00		
stocknod	oyog	-2.450%	103.90 usd	106.24	-2.610	45,281	106.24	103.81	106.51	109.99	45.17	6,256,892						
stockpickr	oyog	-2.45%	$103.90 -2.61 | -2.45%	106.24	-2.61	45.23k	106.24	103.81	106.51	109.99	45.17							
stocksmart	oyog	%	$89.34	94.76		4,566	93.87	88.83										
stocktwits	oyog	-1.75%	104.65		-1.86													
streetinsider-com	oyog	2.45%	103.90	$106.24	-2.61	45,281	$106.24	$103.81	$106.51	$109.99	$45.17		24.11				$4.31	
thecramerreport	oyog		103.90	106.24	-2.61	45281	106.24	103.81										
thestree	oyog	-2.45%	$103.9	106.24	-2.61	45232	106.24	103.81	106.51	-109.99	45.17	6256892.0		6.66484136e8				
tickerspy	oyog	-2.45%	$103.90	106.24	-2.61	45,232	106.24	103.81	106.51	109.99	45.17		24.5	666.4m	0.00%	$0.00		
tmx-quotemedia	oyog	-2.45%	103.900	106.240	-2.610	45,281	106.240	103.810	106.510	109.990	45.170	6,256,892	24.70	650,091,079			4.31	
updown	oyog	-2.45%	$103.90	$106.24	-$2.61	45,070	$106.24	$103.81	$106.51	$109.99	$45.17	6.25b	23.95	$666m			4.45	
wallstreetsurvivor	oyog	-2.45%	103.90	106.24	-2.61	45,281	106.24	103.81		109.99	45.17		24.70	$666m			2.27	
yahoo-finance	oyog	2.45%	103.90	106.24	2.61	45,281	106.24	103.81	106.51	109.99	45.17		23.89	650.00m			4.35	
ycharts-com	oyog	-2.36%	104.00		-2.51					109.99	45.17		24.07	636.48m	0.00%		4.32	
zacks	oyog	(-2.45%)	103.90		-2.61	vol.  45,281	106.24	103.81		109.99	45.17		24.71	666.43 m	0.00	0.00	4.31	
advfn	mdso	-1.14	21.6	21.9	-0.25	319728	21.98	21.55										
barchart	mdso	-1.14%	21.60	21.90	-0.25	322,032	21.98	21.55	21.85	27.39	14.91		21.34	$521.42 m			+1.01	
barrons	mdso	1.14%	21.60	21.90	-0.25	319,228	21.98	21.55				24.06 million		$533.37 million	mdso has not issued dividends in more than 1 year.			
bloomberg	mdso	-1.144%	21.600	21.900	-0.250	319,728	21.980	21.550		27.39	14.91	24.266mil	19.636	524.142mil			1.100	
boston-com	mdso	-1.144%	21.60 usd	21.90	-0.2500	319,728	21.98	21.55	21.85	27.39	14.91	24,265,835						
bostonmerchant	mdso	-1.144%	21.60 usd	21.90	-0.2500	319,728	21.98	21.55	21.85	27.39	14.91	24,265,835						
business-insider	mdso	-1.144%	21.60 usd	21.90	-0.2500	319,728	21.98	21.55	21.85	27.39	14.91	24,265,835						
chron	mdso	-1.144%	21.60 usd	21.90	-0.2500	319,728	21.98	21.55	21.85	27.39	14.91	24,265,835						
cio-com	mdso	-1.14%	21.60 usd	21.90	-0.2500	319,728	21.98	21.55	21.85	27.39	14.91	24,265,835	21.39	524m				
cnn-money	mdso	-1.14%	21.60	21.90	-0.25	318,577	21.98	21.55	21.85				21.4	$524.1m				
easystockalterts	mdso	-1.14%	21.60	21.90	-0.25	319728	21.98	21.55	21.85	27.39	14.91		21.39				1.01	
eresearch-fidelity-com	mdso	-1.14%	21.6000	21.9000	-0.2500	+42.07%	21.9800	21.5500	21.8500	27.3900	14.9100	24,266,000	11.00	$530.21m				
finance-abc7-com	mdso	-1.144%	21.60 usd	21.90	-0.2500	319,728	21.98	21.55	21.85	27.39	14.91	24,265,835						
finance-abc7chicago-com	mdso	-1.144%	21.60 usd	21.90	-0.2500	319,728	21.98	21.55	21.85	27.39	14.91	24,265,835						
financial-content	mdso	-1.144%	21.60 usd	21.90	-0.2500	319,728	21.98	21.55	21.85	27.39	14.91	24,265,835						
finapps-forbes-com	mdso	-1.1%	$21.60	21.90	-0.25	319,728	21.98	21.55	21.85	27.39	14.91	24 mil	21.4	524 mil	0.0	0.00	1.01	
finviz	mdso	-1.14%	21.60			319,728			21.85	-21.14%	44.87%	24.27m	21.85	530.30m			1.00	
fool	mdso	-1.14%	$21.60	$21.90	-0.25	319,228	$21.98	$21.55	$21.85	$27.39	$14.91		21.80	$524.14m				
foxbusiness	mdso		$21.60		-0.25	320,100			$21.85									
google-finance	mdso	(-1.14%)	21.60	21.90	-0.25	319,728.00	21.98	21.55		27.39	14.91	24.27m	21.69	524.14m			1.00	
howthemarketworks	mdso	-1.144%	21.6	21.9	-0.25	318,577	21.98	21.55	21.85									
hpcwire	mdso	-1.144%	21.60 usd	21.90	-0.2500	319,728	21.98	21.55	21.85	27.39	14.91	24,265,835						
insidestocks	mdso	-1.14%	21.60	21.90	-0.25	319228	21.98	21.55					price earnings ratio: 22.74					
investopedia	mdso	-1.14 %	$21.60	21.90	-0.25				21.85									
investorguide	mdso	-1.14%	21.60	21.98	-0.25		21.98	21.55		27.39	14.91		22.00	524.1m			0.993	
marketintellisearch	mdso	-1.14 %	$21.60	$21.98	-0.25	308.70k	$21.98	$21.55	$21.85			24.27m	21.85	0.53b	0.0 %		1.00	
marketwatch	mdso	-1.14%	$21.60	open: 21.90	-0.25	2,474	$21.98	$21.55	$21.85	$27.39	$14.91		22.19	$533.37m			0.97	
minyanville	mdso	-1.144%	21.60 usd	21.90	-0.2500	319,728	21.98	21.55	21.85	27.39	14.91	24,265,835						
msn-money	mdso	-1.14%	21.60	21.90	-0.25	319,728	21.98	21.55	21.85	27.39	14.91	24.27 mil	21.60	530.21 mil			1.00	
nasdaq-com	mdso	1.14%	$ 21.60	$ 21.90	0.25	319,728	$ 21.98	$ 21.55	$ 21.85	$ 27.39	$ 14.91	24,266,000	21.39	$ 524,145,600			$ 1.01	
optimum	mdso	-1.14%	21.60 ( 4:30 pm edt)	21.90	-0.25	319,728	21.98	21.55	21.85	27.39	14.91	24.27m	21.4	524.1m			1.01	
paidcontent	mdso	-1.144%	21.60 usd	21.90	-0.2500	319,728	21.98	21.55	21.85	27.39	14.91	24,265,835						
pc-quote	mdso	-1.14%	21.6	21.9	-0.25	319,728	21.98	21.55	21.85	27.39	14.91	24,546,856	21.85	530,212,000				
personal-wealth-biz	mdso	-1.14%	21.60	21.98	-0.25	320,100	21.98	21.55	21.85	27.39	14.91		22.00			0.00	0.993	
predictwallstreet	mdso	-1.14%	21.85		-0.25	319,728												
raymond-james	mdso	-1.14	21.60	21.90	-0.25	319,728	21.98	21.55	21.60	27.39	14.91		20.77				1.04	
renewable-energy-world	mdso	-1.144%	21.60 usd	21.90	-0.2500	319,728	21.98	21.55	21.85	27.39	14.91	24,265,835						
screamingmedia	mdso	-1.14%	$	open: 21.90	-0.25	1,451	$21.98	$21.55	$21.85	$27.39	$14.91		22.19	$536.76m			0.97	
scroli	mdso	%	mdso			0												
simple-stock-quotes	mdso	-1.14%	last trade: 21.60		change: -0.250								p/e ratio: 22.0					
smartmoney	mdso	(-1.14%)	21.60	$21.90	-0.25	319,728	$21.98	$21.55	$21.85	$27.39	$14.91			530,200	0.00%	$0.00		
stocknod	mdso	-1.144%	21.60 usd	21.90	-0.2500	319,728	21.98	21.55	21.85	27.39	14.91	24,265,835						
stockpickr	mdso	-1.14%	$21.60 -0.25 | -1.14%	21.90	-0.25	319.73k	21.98	21.55	21.85	27.39	14.91							
stocksmart	mdso	%	$22.95	23.82		12,949	23.13	22.75										
stocktwits	mdso	-0.46%	21.75		-0.10													
streetinsider-com	mdso	1.14%	21.60	$21.90	-0.25	319,728	$21.98	$21.55	$21.85	$27.39	$14.91		21.39				$1.01	
thecramerreport	mdso		21.60	21.98	-0.25	319728	21.98	21.55										
thestree	mdso	-1.14%	$21.6	21.9	-0.25	319728	21.98	21.55	21.85	-27.39	14.91	2.4265835e7		5.33363053e8				
tickerspy	mdso	-1.14%	$21.60	21.90	-0.25	319,728	21.98	21.55	21.85	27.39	14.91		21.9	529.5m	0.00%	$0.00		
tmx-quotemedia	mdso	-1.14%	21.600	21.900	-0.250	320,100	21.980	21.550	21.850	27.390	14.910	24,265,835	21.60	524,142,036			1.01	
updown	mdso	-1.14%	$21.60	$21.90	-$0.25	318,277	$21.98	$21.55	$21.85	$27.39	$14.91	24.26b	20.93	$530m			1.04	
wallstreetsurvivor	mdso	-1.14%	21.60	21.90	-0.25	318,577	21.98	21.55		27.39	15.09		21.60	$530m			0.95	
yahoo-finance	mdso	1.14%	21.60	21.98	0.25	319,728	21.98	21.55	21.85	27.39	14.91		21.75	524.12m			0.99	
ycharts-com	mdso	-1.05%	21.62		-0.23					27.39	14.91		21.41	521.91m	0.00%		1.01	
zacks	mdso	(-1.14%)	21.60		-0.25	vol.  319,728	21.98	21.55		27.39	14.91		21.21	530.21 m	0.00	0.00	1.03	
advfn	hog	-0.44	45.51	45.54	-0.2	2119847	45.89	45.32										
barchart	hog	-0.44%	45.51	45.54	-0.20	2,119,847	45.89	45.32	45.71	46.88	23.38		29.81	$10.70 b	1.09%	$0.50	+0.99	
barrons	hog	0.44%	45.51	45.54	-0.20	1.854m	45.89	45.32				234.79 million		$10.85 billion	1.10%	$0.12		
bloomberg	hog	-0.438%	45.510	45.540	-0.200	2,119,847	45.890	45.320		46.88	23.66	236.272mil	21.266	10,752.750mil	0.935	0.125 regular cash	2.140	
boston-com	hog	-0.4375%	45.51 usd	45.54	-0.2000	2,119,847	45.89	45.32	45.71	46.88	23.66	236,272,140						
bostonmerchant	hog	-0.4375%	45.51 usd	45.54	-0.2000	2,119,847	45.89	45.32	45.71	46.88	23.66	236,272,140						
business-insider	hog	-0.4375%	45.51 usd	45.54	-0.2000	2,119,847	45.89	45.32	45.71	46.88	23.66	236,272,140						
chron	hog	-0.4375%	45.51 usd	45.54	-0.2000	2,119,847	45.89	45.32	45.71	46.88	23.66	236,272,140						
cio-com	hog	-0.44%	45.51 usd	45.54	-0.2000	2,119,847	45.89	45.32	45.71	46.88	23.66	236,272,140	29.55	11b	1.1	0.5		
cnn-money	hog	-0.44%	45.51	45.59	-0.20	1,865,744	45.89	45.32	45.71				29.6	$10.8b	1.10%			
easystockalterts	hog	-0.44%	45.51	45.54	-0.20	2119847	45.89	45.32	45.71	46.88	23.66		29.55				1.54	
eresearch-fidelity-com	hog	-0.44%	45.5100	45.5400	-0.2000	+61.18%	45.8900	45.3200	45.7100	46.8800	23.6600	236,272,000	4.44	$10.80b	$0.125000	06/17/11		
finance-abc7-com	hog	-0.4375%	45.51 usd	45.54	-0.2000	2,119,847	45.89	45.32	45.71	46.88	23.66	236,272,140						
finance-abc7chicago-com	hog	-0.4375%	45.51 usd	45.54	-0.2000	2,119,847	45.89	45.32	45.71	46.88	23.66	236,272,140						
financial-content	hog	-0.4375%	45.51 usd	45.54	-0.2000	2,119,847	45.89	45.32	45.71	46.88	23.66	236,272,140						
finapps-forbes-com	hog	-0.4%	$45.51	45.54	-0.20	2,119,847	45.89	45.32	45.71	46.88	23.66	236 mil	30.3	11 bil	1.1	0.50	1.50	
finviz	hog	-0.44%	45.51			2,060,936			45.71	-2.92%	94.69%	236.27m	29.75	10.75b		0.50	1.53	
fool	hog	-0.44%	$45.51	$45.54	-0.20	1,865,744	$45.89	$45.32	$45.71	$46.88	$23.66		30.60	$10.75b	1.70%	0.50		
foxbusiness	hog		$45.51		-0.20	2,119,845			$45.71									
google-finance	hog	(-0.44%)	45.51	45.54	-0.20	2.12m	45.89	45.32		46.88	23.66	236.27m	29.72	10.75b	1.10	0.12	1.53	
howthemarketworks	hog	-0.372%	45.54	45.54	-0.17	1,854,308	45.89	45.32	45.71									
hpcwire	hog	-0.4375%	45.51 usd	45.54	-0.2000	2,119,722	45.89	45.32	45.71	46.88	23.66	236,272,140						
insidestocks	hog	-0.44%	45.51	45.54	-0.20	2119722	45.89	45.32					price earnings ratio: 29.55					
investopedia	hog	-0.44 %	$45.51	45.54	-0.20				45.71									
investorguide	hog	-0.44%	45.51	45.54	-0.20		45.89	45.32		46.88	23.66		45.71	10.753b			1.00	
marketintellisearch	hog	-0.44 %	$45.51	$45.54	-0.20	1651.10k	$45.89	$45.32	$45.71			236.27m	29.88	10.80b	1.09 %		1.53	
marketwatch	hog	-0.44%	$45.54	open: 45.54	-0.20	279,474	$45.89	$45.32	$45.71	$46.88	$23.66		29.73	$10.85b	1.10%	0.13	1.53	
minyanville	hog	-0.4375%	45.51 usd	45.54	-0.2000	2,119,847	45.89	45.32	45.71	46.88	23.66	236,272,140						
msn-money	hog	-0.44%	45.51	45.54	-0.20	2.12 mil	45.89	45.32	45.71	46.88	23.66	236.27 mil	41.00	10.8 bil	1.09%	0.50	1.49	
nasdaq-com	hog	0.44%	$ 45.51		0.20	2,119,747	$ 45.89	$ 45.32	$ 45.71	$ 46.88	$ 23.66	236,272,000	30.34	$ 10,752,738,720	1.09 %	$0.500000	$ 1.50	
optimum	hog	-0.44%	45.51 ( 4:15 pm edt)	45.54	-0.20	2,119,847	45.89	45.32	45.71	46.88	23.66	236.27m	29.6	10.8b	1.10	0.50	1.54	
paidcontent	hog	-0.4375%	45.51 usd	45.54	-0.2000	2,119,847	45.89	45.32	45.71	46.88	23.66	236,272,140						
pc-quote	hog	-0.44%	45.51	45.54	-0.20	2,119,847	45.89	45.32	45.71	46.88	23.66	237,310,327	41.18018	10,799,993,000		0.125		
personal-wealth-biz	hog	-0.44%	45.51	45.54	-0.20	2,119,845	45.89	45.32	45.71	46.88	23.66		45.71		0.93	0.425	1.00	
predictwallstreet	hog	-0.44%	45.51		-0.20	2,119,847												
raymond-james	hog	-0.44	45.51	45.54	-0.20	2,119,847	45.89	45.32	45.51	46.88	23.66		29.55				1.54	
renewable-energy-world	hog	-0.4375%	45.51 usd	45.54	-0.2000	2,119,847	45.89	45.32	45.71	46.88	23.66	236,272,140						
screamingmedia	hog	-0.44%	$	open: 45.54	-0.20	279,474	$45.89	$45.32	$45.71	$46.88	$23.66		29.73	$10.85b	1.10%	0.13	1.53	
scroli	hog	-0.37%	hog 45.54	45.54	-0.17	1,577,384	45.89	45.32	45.71	46.88	23.66		29.73				1.53	
simple-stock-quotes	hog	-0.44%	last trade: 45.51		change: -0.200								p/e ratio: 45.71					
smartmoney	hog	(-0.44%)	45.51	$45.54	-0.20	2,119,847	$45.89	$45.32	$45.71	$46.88	$23.66			10,800,000	1.09%	$0.13		
stocknod	hog	-0.4375%	45.51 usd	45.54	-0.2000	2,119,847	45.89	45.32	45.71	46.88	23.66	236,272,140						
stockpickr	hog	-0.44%	$45.51 -0.20 | -0.44%	45.61	-0.20	2.06m	45.89	45.32	45.71	46.88	23.66							
stocksmart	hog	%	$35.99	34.6		113,168	37.24	35.99										
stocktwits	hog	-0.39%	45.53		-0.18													
streetinsider-com	hog	0.44%	45.51	$45.54	-0.2	2,119,847	$45.89	$45.32	$45.71	$46.88	$23.66		29.55				$1.54	
thecramerreport	hog		45.51	45.54	-0.20	2119847	45.89	45.32										
thestree	hog	-0.44%	$45.51	45.61	-0.2	2060936	45.89	45.32	45.71	-46.88	23.66	2.3627214e8		1.0847253947e10				
tickerspy	hog	-0.44%	$45.51	45.54	-0.20	2,119,847	45.89	45.32	45.71	46.88	23.66		41.2	10.7b	1.09%	$0.12		
tmx-quotemedia	hog	-0.44%	45.510	45.540	-0.200	2,119,845	45.890	45.320	45.710	46.880	23.660	236,272,140	30.50	10,752,745,091	1.099	0.125 usd	1.50	
updown	hog	-0.44%	$45.51	$45.54	-$0.20	1,837,326	$45.89	$45.32	$45.71	$46.88	$23.66	236.27b	45.92	$10.80b			1.00	
wallstreetsurvivor	hog	-0.37%	45.54	45.54	-0.17	1,854,308	45.89	45.32		46.88	23.66		30.50	$11b	1.10%	0.40 -	0.63	
yahoo-finance	hog	0.44%	45.51	45.54	0.20	2,119,847	45.89	45.32	45.71	46.88	23.66		45.51	10.75b	1.10%	0.50	1.00	
ycharts-com	hog	-0.39%	45.53		-0.18					46.88	23.66		30.35	10.76b	1.10%		1.50	
zacks	hog	(-0.44%)	45.51		-0.20	vol.  2,119,847	45.89	45.32		46.88	23.66		29.68	10.80 b	1.09	0.50	1.54	
advfn	vz	0.17	36.28	36.17	0.06	11582786	36.5	36.16										
barchart	vz	+0.17%	36.28	36.17	+0.06	11,116,697	36.50	36.16	36.22	37.96	26.83		16.85	$101.58 b	5.31%	$1.95	+1.68	
barrons	vz	0.17%	36.28	36.17	+0.06	11.583m	36.50	36.16				2.83 billion		$106.29 billion	5.37%	$0.49		
bloomberg	vz	0.166%	36.280	36.170	0.060	11,044,568	36.500	36.160		38.95	28.03	2,831.000mil	16.649	102,751.100mil	5.359	0.488 regular cash	2.180	
boston-com	vz	+0.1657%	36.28 usd	36.17	+0.0600	11,583,434	36.50	36.16	36.22	60.00	10.00	2,829,078,226						
bostonmerchant	vz	+0.1657%	36.28 usd	36.17	+0.0600	11,583,434	36.50	36.16	36.22	60.00	10.00	2,829,078,226						
business-insider	vz	+0.1657%	36.28 usd	36.17	+0.0600	11,583,434	36.50	36.16	36.22	60.00	10.00	2,829,078,226						
chron	vz	+0.1657%	36.28 usd	36.17	+0.0600	11,583,434	36.50	36.16	36.22	60.00	10.00	2,829,078,226						
cio-com	vz	+0.17%	36.28 usd	36.17	+0.0600	11,583,434	36.50	36.16	36.22	60.00	10.00	2,829,078,226	28.79	103b	5.3	1.95		
cnn-money	vz	+0.17%today&rsquo;s change	36.28data as of 4:01pm et	36.17	+0.06	11,584,286	36.50	36.16	36.22				28.8	$102.6b	5.37%			
easystockalterts	vz	0.22%	36.30	36.17	+0.08	10923043	36.50	36.16	36.22	38.78	28.03		28.81				1.26	
eresearch-fidelity-com	vz	0.17%	36.2800	36.1700	0.0600	+29.26%	36.5000	36.1600	36.2200	38.9500	28.0300	2,829,078,000	3.28	$102.47b	$0.487500	08/01/11		
finance-abc7-com	vz	+0.1657%	36.28 usd	36.17	+0.0600	11,583,434	36.50	36.16	36.22	60.00	10.00	2,829,078,226						
finance-abc7chicago-com	vz	+0.1657%	36.28 usd	36.17	+0.0600	11,583,434	36.50	36.16	36.22	60.00	10.00	2,829,078,226						
financial-content	vz	+0.1657%	36.28 usd	36.17	+0.0600	11,583,434	36.50	36.16	36.22	60.00	10.00	2,829,078,226						
finapps-forbes-com	vz	0.2%	$36.28	36.17	0.06	11,584,918	36.50	36.16	36.22	38.95	28.03	2.83 bil	15.6	103 bil	5.4	1.95	2.32	
finviz	vz	0.22%	36.30			10,923,896			36.22	-4.37%	36.60%	2.83b	16.17	102.47b		1.95	2.24	
fool	vz	+0.29%	$36.33	$36.17	0.10	8,947,954	$36.50	$36.16	$36.22	$38.95	$28.03		29.60	$102.77b	6.50%	1.95		
foxbusiness	vz		$36.28		+0.06	11,582,786			$36.22									
google-finance	vz	(0.17%)	36.28	36.17	+0.06	11.58m	36.50	36.16		38.95	28.03	2.83b	16.20	102.71b	5.37	0.49	2.24	
howthemarketworks	vz	0.193%	36.29	36.17	0.07	10,927,555	36.5	36.16	36.22									
hpcwire	vz	+0.1657%	36.28 usd	36.17	+0.0600	11,583,434	36.50	36.16	36.22	60.00	10.00	2,829,078,226						
insidestocks	vz	+0.17%	36.28	36.17	+0.06	9475980	36.50	36.16					price earnings ratio: 16.64					
investopedia	vz	+0.22 %	$36.30	36.17	+0.08				36.22									
investorguide	vz	+0.17%	36.28	36.17	+0.06		36.50	36.16		38.95	28.03		28.98	102.6b			1.25	
marketintellisearch	vz	0.11 %	$36.26	$36.17	0.04	9841.10k	$36.50	$36.16	$36.22			2829.08m	16.17	102.47b	5.38 %		2.24	
marketwatch	vz	+0.17%	$36.23	open: 36.17	+0.06	140,349	$36.50	$36.16	$36.22	$38.95	$28.55		21.60	$106.29b	5.37%	0.49	1.68	
minyanville	vz	+0.1657%	36.28 usd	36.17	+0.0600	11,583,434	36.50	36.16	36.22	60.00	10.00	2,829,078,226						
msn-money	vz	+0.17%	36.28	36.17	+0.06	11.58 mil	36.50	36.16	36.22	38.95	28.03	2.83 bil	16.20	102.47 bil	5.38%	1.95	2.24	
nasdaq-com	vz	0.08%	$ 36.25		0.03	10,240,190	$ 36.50	$ 36.16	$ 36.22	$ 38.95	$ 28.03	2,967,610,000	15.63	$ 107,575,862,500	5.38 %	$1.950000	$ 2.32	
optimum	vz	+0.11%	36.26 ( 3:57 pm edt)	36.17	+0.04	10,193,798	36.50	36.16	36.22	38.78	28.03	2.83b	28.8	102.6b	5.38	1.95	1.26	
paidcontent	vz	+0.1657%	36.28 usd	36.17	+0.0600	11,583,434	36.50	36.16	36.22	60.00	10.00	2,829,078,226						
pc-quote	vz	0.17%	36.28	36.17	0.06	11,723,896	36.5	36.16	36.22	38.95	28.03	2,826,318,082	16.16964	102,538,820,000		0.4875		
personal-wealth-biz	vz	+0.17%	36.28	36.17		11,582,373	36.50	36.16	36.22	38.95	28.03		28.98		5.39	1.952	1.25	
predictwallstreet	vz	+0.39%	36.36		+0.14	1,503,591												
raymond-james	vz	0.17	36.28	36.17	0.06	11,584,286	36.50	36.16	36.28	38.95	28.03		19.20				1.89	
renewable-energy-world	vz	+0.1657%	36.28 usd	36.17	+0.0600	11,583,434	36.50	36.16	36.22	60.00	10.00	2,829,078,226						
screamingmedia	vz	+0.17%	$	open: 36.17	+0.06	140,349	$36.50	$36.16	$36.22	$38.95	$28.55		21.60	$106.29b	5.37%	0.49	1.68	
scroli	vz	0.17%	vz 36.28	36.17	0.06	9,593,269	36.50	36.16	36.22	38.95	28.03		16.20				2.24	
simple-stock-quotes	vz	+0.17%	last trade: 36.28		change: 0.060								p/e ratio: 28.98					
smartmoney	vz	(0.17%)	36.28	$36.17	0.06	11,582,786	$36.50	$36.16	$36.22	$38.95	$28.03			102,469,200	5.38%	$0.49		
stocknod	vz	+0.1657%	36.28 usd	36.17	+0.0600	11,583,434	36.50	36.16	36.22	60.00	10.00	2,829,078,226						
stockpickr	vz	0.08%	$36.25 0.03 | 0.08%	36.17	0.03	10.24m	36.50	36.16	36.22	38.95	28.03							
stocksmart	vz	%	$36.29	35.65		1,021,827	36.87	36.22										
stocktwits	vz	0.22%	36.30		+0.08													
streetinsider-com	vz	0.22%	36.30	$36.17	+0.08	10,923,043	$36.50	$36.16	$36.22	$38.78	$28.03		28.81				$1.26	
thecramerreport	vz		36.28	36.17	+0.06	11582373	36.50	36.16										
thestree	vz	0.17%	$36.28	36.17	0.06	11582786	36.5	36.16	36.22	-38.95	28.03	2.829078226e9		1.03940334023e11				
tickerspy	vz	0.17%	$36.28	36.17	+0.06	11,582,786	36.50	36.16	36.22	38.95	28.03		16.2	102.4b	5.38%	$0.49		
tmx-quotemedia	vz	0.17%	36.280	36.170	0.060	11,584,286	36.500	36.160	36.220	38.950	28.030	2,829,078,226	19.10	102,638,958,039	5.384	0.488 usd	1.90	
updown	vz	0.17%	$36.28	$36.17	$0.06	11,583,386	$36.50	$36.16	$36.22	$38.95	$28.03		28.90	$102.46b				
wallstreetsurvivor	vz	0.19%	36.29	36.17	0.07	10,927,555	36.50	36.16		38.95	29.10		19.10	$102b	5.40%	1.91 -	0.90	
yahoo-finance	vz	0.17%	36.28	36.17	0.06	11,582,373	36.50	36.16	36.22	38.95	28.03		29.02	102.64b	5.20%	1.95	1.25	
ycharts-com	vz	+0.22%	36.30		+0.08					38.95	28.03		19.21	102.70b	5.29%		1.89	
zacks	vz	(0.17%)	36.28		0.06	vol.  11,584,286	36.50	36.16		38.95	27.49		16.61	102.47 b	5.38	1.95	2.18	
advfn	iilg	-2.14	13.29	13.62	-0.29	41110	13.62	13.27										
barchart	iilg	-2.14%	13.29	13.62	-0.29	44,998	13.62	13.27	13.58	17.94	11.83		19.08	$761.25 m			+0.70	
barrons	iilg	2.14%	13.29	13.62	-0.29	40,398	13.62	13.27				57.76 million		$778.60 million	iilg has not issued dividends in more than 1 year.			
bloomberg	iilg	-2.135%	13.290	13.620	-0.290	41,110	13.620	13.270		17.94	11.83	57.455mil	18.718	763.571mil			0.710	
boston-com	iilg	-2.135%	13.29 usd	13.62	-0.2900	41,110	13.62	13.27	13.58	17.94	11.83	57,461,327						
bostonmerchant	iilg	-2.135%	13.29 usd	13.62	-0.2900	41,110	13.62	13.27	13.58	17.94	11.83	57,461,327						
business-insider	iilg	-2.135%	13.29 usd	13.62	-0.2900	41,110	13.62	13.27	13.58	17.94	11.83	57,461,327						
chron	iilg	-2.135%	13.29 usd	13.62	-0.2900	38,907	13.62	13.27	13.58	17.94	11.83	57,461,327						
cio-com	iilg	-2.14%	13.29 usd	13.62	-0.2900	38,907	13.62	13.27	13.58	17.94	11.83	57,461,327	19.26	764m				
cnn-money	iilg	-2.14%	13.29	13.62	-0.29	40,398	13.62	13.27	13.58				19.3	$763.7m				
easystockalterts	iilg	-2.13%	13.29	13.62	-0.29	40398	13.62	13.27	13.58	17.94	11.83		19.26				0.69	
eresearch-fidelity-com	iilg	-2.14%	13.2900	13.6200	-0.2900	+4.38%	13.6200	13.2700	13.5800	17.9400	11.8300	57,461,000	6.49	$780.32m				
finance-abc7-com	iilg	-2.135%	13.29 usd	13.62	-0.2900	40,398	13.62	13.27	13.58	17.94	11.83	57,461,327						
finance-abc7chicago-com	iilg	-2.135%	13.29 usd	13.62	-0.2900	40,398	13.62	13.27	13.58	17.94	11.83	57,461,327						
financial-content	iilg	-2.135%	13.29 usd	13.62	-0.2900	40,398	13.62	13.27	13.58	17.94	11.83	57,461,327						
finapps-forbes-com	iilg	-2.1%	$13.29	13.62	-0.29	40,398	13.62	13.27	13.58	17.94	11.83	57 mil	19.0	764 mil	0.0	0.00	0.70	
finviz	iilg	-2.14%	13.29			40,398			13.58	-25.92%	12.34%	57.46m	19.26	763.64m			0.69	
fool	iilg	-2.14%	$13.29	$13.62	-0.29	40,398	$13.62	$13.27	$13.58	$17.94	$11.83		19.60	$763.66m				
foxbusiness	iilg		$13.29		-0.29	41,110			$13.58									
google-finance	iilg	(-2.14%)	13.29	13.62	-0.29	40,398.00	13.62	13.27		17.94	11.83	57.46m	19.14	763.66m			0.69	
howthemarketworks	iilg	-2.135%	13.29	13.62	-0.29	41,110	13.62	13.27	13.58									
hpcwire	iilg	-2.135%	13.29 usd	13.62	-0.2900	41,110	13.62	13.27	13.58	17.94	11.83	57,461,327						
insidestocks	iilg	-2.14%	13.29	13.62	-0.29	38907	13.62	13.27										
investopedia	iilg	-2.14 %	$13.29	13.62	-0.29				13.58									
investorguide	iilg	-2.14%	13.29	13.62	-0.29		13.62	13.27		17.94	11.83		19.65	763.7m			0.691	
marketintellisearch	iilg	-2.14 %	$13.29	$13.62	-0.29	31.60k	$13.62	$13.27	$13.58			57.46m	19.68	0.78b	0.0 %		0.69	
marketwatch	iilg	-2.14%	$13.29	open: 13.62	-0.29	2,503	$13.62	$13.27	$13.58	$17.94	$11.83		19.20	$778.60m			0.69	
minyanville	iilg	-2.135%	13.29 usd	13.62	-0.2900	40,398	13.62	13.27	13.58	17.94	11.83	57,461,327						
msn-money	iilg	-2.14%	13.29	13.62	-0.29	40,398	13.62	13.27	13.58	17.94	11.83	57.46 mil	19.26	780.32 mil			0.69	
nasdaq-com	iilg	2.14%	$ 13.29	$ 13.62	0.29	41,110	$ 13.62	$ 13.27	$ 13.58	$ 17.94	$ 11.83	57,461,000	18.99	$ 763,656,690			$ 0.70	
optimum	iilg	-2.14%	13.29 ( 4:30 pm edt)	13.62	-0.29	40,398	13.62	13.27	13.58	17.94	11.83	57.46m	19.3	763.7m			0.69	
paidcontent	iilg	-2.135%	13.29 usd	13.62	-0.2900	40,398	13.62	13.27	13.58	17.94	11.83	57,461,327						
pc-quote	iilg	-2.14%	13.29	13.62	-0.29	41,110	13.62	13.27	13.58	17.94	11.83	58,714,853	19.68116	780,320,000				
personal-wealth-biz	iilg	-2.14%	13.29	13.62	-0.29	41,110	13.62	13.27	13.58	17.94	11.83		19.65			0.00	0.691	
predictwallstreet	iilg	-2.14%	13.29		-0.29	38,907												
raymond-james	iilg	-2.14	13.29	13.62	-0.29	38,907	13.62	13.27	13.29	17.94	11.83		18.99				0.70	
renewable-energy-world	iilg	-2.135%	13.29 usd	13.62	-0.2900	38,907	13.62	13.27	13.58	17.94	11.83	57,461,327						
screamingmedia	iilg	-2.14%	$	open: 13.62	-0.29	3,994	$13.62	$13.27	$13.58	$17.94	$11.83		19.20	$778.60m			0.69	
scroli	iilg	%	iilg			0												
simple-stock-quotes	iilg	-2.14%	last trade: 13.29		change: -0.290								p/e ratio: 19.65					
smartmoney	iilg	(-2.14%)	13.29	$13.62	-0.29	40,398	$13.62	$13.27	$13.58	$17.94	$11.83			780,300	0.00%	$0.00		
stocknod	iilg	-2.135%	13.29 usd	13.62	-0.2900	40,398	13.62	13.27	13.58	17.94	11.83	57,461,327						
stockpickr	iilg	-2.14%	$13.29 -0.29 | -2.14%	13.62	-0.29	40.40k	13.62	13.27	13.58	17.94	11.83							
stocksmart	iilg	%	$13.245	16.52		18,284	13.51	13.245										
stocktwits	iilg	-1.69%	13.35		-0.23													
streetinsider-com	iilg	2.14%	13.29	$13.62	-0.29	40,398	$13.62	$13.27	$13.58	$17.94	$11.83		19.26				$0.69	
thecramerreport	iilg		13.29	13.62	-0.29	38907	13.62	13.27										
thestree	iilg	-2.14%	$13.29	13.62	-0.29	40398	13.62	13.27	13.58	-17.94	11.83	5.7461327e7		7.78600981e8				
tickerspy	iilg	-2.14%	$13.29	13.62	-0.29	40,398	13.62	13.27	13.58	17.94	11.83		19.7	780.2m	0.00%	$0.00		
tmx-quotemedia	iilg	-2.14%	13.290	13.620	-0.290	41,110	13.620	13.270	13.580	17.940	11.830	57,461,327	19.70	763,661,036			0.69	
updown	iilg	-2.14%	$13.29	$13.62	-$0.29	38,607	$13.62	$13.27	$13.58	$17.94	$11.83	57.46b	19.27	$780m			0.70	
wallstreetsurvivor	iilg	-2.14%	13.29	13.62	-0.29	38,737	13.62	13.27		17.94	11.83		19.70	$780m			0.73	
yahoo-finance	iilg	2.14%	13.29	13.62	0.29	41,110	13.62	13.27	13.58	17.94	11.61		19.23	763.66m			0.69	
ycharts-com	iilg	-2.28%	13.27		-0.31					17.94	11.83		19.23	760.11m	0.00%		0.69	
zacks	iilg	(-2.14%)	13.29		-0.29	vol.  40,398	13.62	13.27		17.94	11.83		19.13	780.32 m	0.00	0.00	.71	
advfn	mot				free motorola annual company report													
barrons	mot	0.62%	45.64	45.27	+0.28	3.561m	45.935	44.90				338.12 million		$15.20 billion	msi has not issued dividends in more than 1 year.			
bloomberg	mot																	
boston-com	mot	0.00%	9.110 usd		+0.00	0	9.110	9.110	9.110	9.180	7.290	2,349,684,188						
bostonmerchant	mot	0.00%	9.110 usd		+0.00	0	9.110	9.110	9.110	9.180	7.290	2,349,684,188						
business-insider	mot	0.00%	9.110 usd		+0.00	0	9.110	9.110	9.110	9.180	7.290	2,349,684,188						
chron	mot	0.00%	9.110 usd		+0.00	0	9.110	9.110	9.110	9.180	7.290	2,349,684,188						
cio-com	mot	0.00%	9.110 usd		+0.00	0	9.110	9.110	9.110	9.180	7.290	2,349,684,188	56.94	21b				
cnn-money	mot	+0.62%	45.64	45.27	+0.28	3,578,865	45.94	44.90	45.36				21.6	$15.5b				
easystockalterts	mot	0.00%	9.11	14.49	+0.00	63314	9.11	9.11	9.11	9.23	6.04		56.94				0.16	
finance-abc7-com	mot	0.00%	9.110 usd		+0.00	0	9.110	9.110	9.110	9.180	7.290	2,349,684,188						
finance-abc7chicago-com	mot	0.00%	9.110 usd		+0.00	0	9.110	9.110	9.110	9.180	7.290	2,349,684,188						
financial-content	mot	0.00%	9.110 usd		+0.00	0	9.110	9.110	9.110	9.180	7.290	2,349,684,188						
fool	mot																	
foxbusiness	mot																	
google-finance	mot	(0.62%)	45.64	45.27	+0.28	3.58m	45.94	44.90		64.61	36.52	337.55m	30.12	15.41b			1.52	
howthemarketworks	mot																	
hpcwire	mot	0.00%	9.110 usd		+0.00	0	9.110	9.110	9.110	9.180	7.290	2,349,684,188						
insidestocks	mot																	
investorguide	mot		0.00															
marketintellisearch	mot	-0.23 %	$4.29	$4.20	-0.01	84.70k	$4.34	$4.10	$4.30						%			
marketwatch	mot	+0.62%	$45.59	open: 45.27	+0.28	26,294	$45.94	$44.90	$45.36	$47.91	$29.86		21.20	$15.20b			2.15	
minyanville	mot	0.00%	9.110 usd		+0.00	0	9.110	9.110	9.110	9.180	7.290	2,349,684,188						
msn-money	mot	+0.62%	45.64	45.27	+0.28	3.58 mil	45.94	44.90	45.36	64.61	36.52	339.53 mil	30.03	15.4 bil			3.11	
paidcontent	mot	0.00%	9.110 usd		+0.00	0	9.110	9.110	9.110	9.180	7.290	2,349,684,188						
pc-quote	mot	0.00%				0						0		0				
personal-wealth-biz	mot					0												
raymond-james	mot																	
renewable-energy-world	mot	0.00%	9.110 usd		+0.00	0	9.110	9.110	9.110	9.180	7.290	2,349,684,188						
screamingmedia	mot	+0.62%	$	open: 45.27	+0.28	26,294	$45.94	$44.90	$45.36	$47.91	$29.86		21.20	$15.20b			2.15	
scroli	mot	%	mot			0												
simple-stock-quotes	mot		last trade: 0.00		change: 0.000													
smartmoney	mot																	
stocknod	mot	0.00%	9.110 usd		+0.00	0	9.110	9.110	9.110	9.180	7.290	2,349,684,188						
stockpickr	mot	0.44%	$63.77 0.28 | 0.44%	63.70	0.28	4.52m	64.61	63.56	63.49	9.23	6.04							
stocksmart	mot	%	$9.1	8.91		2,856,493	9.23	9.09										
stocktwits	mot	0.33%	9.10		+0.03													
streetinsider-com	mot	-0%	9.11	$14.49		63,314	$9.11	$9.11	$9.11	$9.23	$6.04		56.94				$0.16	
thecramerreport	mot		0.00															
thestree	mot	0.44%	$63.77	63.7	0.28	4523688	64.61	63.56	63.49	-9.23	6.04	2.34938103e9		2.1405622953e10				
tickerspy	mot	0.00%	$0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00		0.0		0.00%	$0.00		
tmx-quotemedia	mot	0.00%	9.110		0.00	0			9.110			0		0				
wallstreetsurvivor	mot	-			-		- -											
ycharts-com	mot																	
zacks	mot																	
advfn	zbra	-1.79	41.61	42.29	-0.76	222175	42.32	41.57										
barchart	zbra	-1.79%	41.61	42.29	-0.76	222,175	42.32	41.57	42.37	44.53	26.27		22.24	$2.32 b			+2.45	
barrons	zbra	1.79%	41.61	42.29	-0.76	222,175	42.32	41.57				57.43 million		$2.33 billion	zbra has not issued dividends in more than 1 year.			
bloomberg	zbra	-1.794%	41.610	42.290	-0.760	222,175	42.320	41.570		44.53	26.27	54.638mil	21.672	2,273.485mil			1.920	
boston-com	zbra	-1.794%	41.61 usd	42.29	-0.7600	222,175	42.32	41.57	42.37	43.61	26.27	54,637,937						
bostonmerchant	zbra	-1.794%	41.61 usd	42.29	-0.7600	222,175	42.32	41.57	42.37	43.61	26.27	54,637,937						
business-insider	zbra	-1.794%	41.61 usd	42.29	-0.7600	222,175	42.32	41.57	42.37	43.61	26.27	54,637,937						
chron	zbra	-1.794%	41.61 usd	42.29	-0.7600	222,175	42.32	41.57	42.37	43.61	26.27	54,637,937						
cio-com	zbra	-1.79%	41.61 usd	42.29	-0.7600	222,175	42.32	41.57	42.37	43.61	26.27	54,637,937	22.13	2b				
cnn-money	zbra	-1.77%	41.62	42.29	-0.75	215,421	42.32	41.57	42.37				22.1	$2.3b				
easystockalterts	zbra	-1.80%	41.61	42.29	-0.76	222175	42.32	41.57	42.37	44.53	26.27		22.13				1.88	
eresearch-fidelity-com	zbra	-1.79%	41.6100	42.2900	-0.7600	+58.27%	42.3200	41.5700	42.3700	44.5300	26.2700	54,638,000	1.61	$2.32b				
finance-abc7-com	zbra	-1.794%	41.61 usd	42.29	-0.7600	222,175	42.32	41.57	42.37	43.61	26.27	54,637,937						
finance-abc7chicago-com	zbra	-1.794%	41.61 usd	42.29	-0.7600	222,175	42.32	41.57	42.37	43.61	26.27	54,637,937						
financial-content	zbra	-1.794%	41.61 usd	42.29	-0.7600	222,175	42.32	41.57	42.37	43.61	26.27	54,637,937						
finapps-forbes-com	zbra	-1.8%	$41.61	42.29	-0.76	222,175	42.32	41.57	42.37	44.53	26.27	55 mil	17.0	2 bil	0.0	0.00	2.45	
finviz	zbra	-1.79%	41.61			222,075			42.37	-6.56%	58.39%	54.64m	21.95	2.32b			1.93	
fool	zbra	-1.79%	$41.61	$42.29	-0.76	214,632	$42.32	$41.57	$42.37	$44.53	$26.27		17.50	$2.27b				
foxbusiness	zbra		$41.61		-0.76	222,175			$42.37									
google-finance	zbra	(-1.79%)	41.61	42.29	-0.76	222,175.00	42.32	41.57		44.53	26.27	54.64m	21.60	2.27b			1.93	
howthemarketworks	zbra	-1.794%	41.61	42.29	-0.76	215,421	42.32	41.57	42.37									
hpcwire	zbra	-1.794%	41.61 usd	42.29	-0.7600	222,175	42.32	41.57	42.37	43.61	26.27	54,637,937						
insidestocks	zbra	-1.79%	41.61	42.29	-0.76	222175	42.32	41.57					price earnings ratio: 21.90					
investopedia	zbra	-1.79 %	$41.61	42.29	-0.76				42.37									
investorguide	zbra	-1.79%	41.61	42.32	-0.76		42.32	41.57		44.53	26.27		17.31	2.273b			2.448	
marketintellisearch	zbra	-1.79 %	$41.61	$42.32	-0.76	202.20k	$42.32	$41.57	$42.37			54.64m	21.95	2.32b	0.0 %		1.93	
marketwatch	zbra	-1.79%	$41.61	open: 42.29	-0.76	7,543	$42.32	$41.57	$42.37	$44.53	$26.27		21.65	$2.33b			1.92	
minyanville	zbra	-1.794%	41.61 usd	42.29	-0.7600	222,175	42.32	41.57	42.37	43.61	26.27	54,637,937						
msn-money	zbra	-1.79%	41.61	42.29	-0.76	222,175	42.32	41.57	42.37	44.53	26.27	54.64 mil	22.13	2.32 bil			2.45	
nasdaq-com	zbra	1.79%	$ 41.61	$ 42.29	0.76	222,175	$ 42.32	$ 41.57	$ 42.37	$ 44.53	$ 26.27	54,638,000	16.98	$ 2,273,487,180			$ 2.45	
optimum	zbra	-1.79%	41.61 ( 4:00 pm edt)	42.29	-0.76	222,175	42.32	41.57	42.37	44.53	26.27	54.64m	22.1	2.3b			1.88	
paidcontent	zbra	-1.794%	41.61 usd	42.29	-0.7600	222,175	42.32	41.57	42.37	43.61	26.27	54,637,937						
pc-quote	zbra	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	zbra	-1.79%	41.61	42.32	-0.76	222,175	42.32	41.57	42.37	44.53	26.27		17.31			0.00	2.448	
predictwallstreet	zbra	-1.79%	41.61		-0.76	222,175												
raymond-james	zbra	-1.79	41.61	42.29	-0.76	222,175	42.32	41.57	41.61	44.53	26.27		21.56				1.93	
renewable-energy-world	zbra	-1.794%	41.61 usd	42.29	-0.7600	222,175	42.32	41.57	42.37	43.61	26.27	54,637,937						
screamingmedia	zbra	-1.79%	$	open: 42.29	-0.76	7,543	$42.32	$41.57	$42.37	$44.53	$26.27		21.65	$2.33b			1.92	
scroli	zbra	%	zbra			0												
simple-stock-quotes	zbra	-1.79%	last trade: 41.61		change: -0.760								p/e ratio: 17.31					
smartmoney	zbra	(-1.79%)	41.61	$42.29	-0.76	222,175	$42.32	$41.57	$42.37	$44.53	$26.27			2,315,000	0.00%	$0.00		
stocknod	zbra	-1.794%	41.61 usd	42.29	-0.7600	222,175	42.32	41.57	42.37	43.61	26.27	54,637,937						
stockpickr	zbra	-1.79%	$41.61 -0.76 | -1.79%	42.29	-0.76	222.18k	42.32	41.57	42.37	44.53	26.27							
stocksmart	zbra	%	$42.79	38.16		43,599	44.52	42.74										
stocktwits	zbra	-1.82%	41.60		-0.77													
streetinsider-com	zbra	1.79%	41.61	$42.29	-0.76	222,175	$42.32	$41.57	$42.37	$44.53	$26.27		22.13				$1.88	
thecramerreport	zbra		41.61	42.32	-0.76	222175	42.32	41.57										
thestree	zbra	-1.79%	$41.61	42.29	-0.76	222175	42.32	41.57	42.37	-44.53	26.27	5.4637937e7		2.33303991e9				
tickerspy	zbra	-1.79%	$41.61	42.29	-0.76	222,175	42.32	41.57	42.37	44.53	26.27		22.5	2.3b	0.00%	$0.00		
tmx-quotemedia	zbra	-1.79%	41.610	42.290	-0.760	222,175	42.320	41.570	42.370	44.530	26.270	54,637,937	17.40	2,273,484,559			2.44	
updown	zbra	-1.79%	$41.61	$42.29	-$0.76	214,632	$42.32	$41.57	$42.37	$44.53	$26.27	54.63b	17.26	$2.31b			2.46	
wallstreetsurvivor	zbra	-1.79%	41.61	42.29	-0.76	215,421	42.32	41.57		44.53	27.29		17.40	$2b			1.77	
yahoo-finance	zbra	1.79%	41.61	42.32	0.76	222,175	42.32	41.57	42.37	44.53	26.27		17.00	2.27b			2.45	
ycharts-com	zbra	-1.68%	41.66		-0.71					44.53	26.27		17.00	2.32b	0.00%		2.45	
zacks	zbra	(-1.79%)	41.61		-0.76	vol.  222,175	42.32	41.57		44.53	25.99		22.07	2.32 b	0.00	0.00	1.92	
advfn	lltc	0.32	31.2	31.09	0.1	4800504	31.8815	31.09										
barchart	lltc	+0.32%	31.20	31.09	+0.10	4,327,593	31.88	31.09	31.10	35.72	27.86		13.03	$7.08 b	3.07%	$0.96	+2.36	
barrons	lltc	0.32%	31.20	31.09	+0.10	4.800m	31.882	31.09				228.86 million		$7.12 billion	3.08%	$0.24		
bloomberg	lltc	0.322%	31.200	31.090	0.100	4,800,504	31.882	31.090		36.14	28.45	227.734mil	12.946	7,105.305mil	2.997	0.240 regular cash	2.410	
boston-com	lltc	+0.3215%	31.20 usd	31.09	+0.1000	4,795,804	31.88	31.09	31.10	36.14	28.45	227,734,114						
bostonmerchant	lltc	+0.3215%	31.20 usd	31.09	+0.1000	4,795,804	31.88	31.09	31.10	36.14	28.45	227,734,114						
business-insider	lltc	+0.3215%	31.20 usd	31.09	+0.1000	4,795,804	31.88	31.09	31.10	36.14	28.45	227,734,114						
chron	lltc	+0.3215%	31.20 usd	31.09	+0.1000	4,795,804	31.88	31.09	31.10	36.14	28.45	227,734,114						
cio-com	lltc	+0.32%	31.20 usd	31.09	+0.1000	4,795,804	31.88	31.09	31.10	36.14	28.45	227,734,114	13.22	7b	3.1	0.96		
cnn-money	lltc	+0.32%	31.20	31.09	+0.10	4,798,404	31.88	31.09	31.10				13.2	$7.1b	3.08%			
easystockalterts	lltc	0.32%	31.20	31.09	+0.10	4795804	31.88	31.09	31.10	36.14	28.45		13.22				2.36	
eresearch-fidelity-com	lltc	0.32%	31.2000	31.0900	0.1000	-3.54%	31.8815	31.0900	31.1000	36.1400	28.4500	227,734,000	4.14	$7.08b	$0.240000	06/01/11		
finance-abc7-com	lltc	+0.3215%	31.20 usd	31.09	+0.1000	4,795,804	31.88	31.09	31.10	36.14	28.45	227,734,114						
finance-abc7chicago-com	lltc	+0.3215%	31.20 usd	31.09	+0.1000	4,795,804	31.88	31.09	31.10	36.14	28.45	227,734,114						
financial-content	lltc	+0.3215%	31.20 usd	31.09	+0.1000	4,795,804	31.88	31.09	31.10	36.14	28.45	227,734,114						
finapps-forbes-com	lltc	0.3%	$31.20	31.09	0.10	4,800,504	31.88	31.09	31.10	36.14	28.45	228 mil	13.2	7 bil	3.1	0.96	2.36	
finviz	lltc	0.32%	31.20			4,800,504			31.10	-12.65%	11.97%	227.73m	13.18	7.08b		0.96	2.36	
fool	lltc	+0.19%	$31.16	$31.09	0.06	4,664,677	$31.88	$31.09	$31.10	$36.14	$28.45		13.30	$7.10b	3.40%	0.96		
foxbusiness	lltc		$31.20		+0.10	4,866,418			$31.10									
google-finance	lltc	(0.32%)	31.20	31.09	+0.10	4.80m	31.88	31.09		36.14	28.45	227.73m	13.21	7.11b	3.08	0.24	2.36	
howthemarketworks	lltc	0.322%	31.2	31.09	0.1	4,795,804	31.8815	31.09	31.1									
hpcwire	lltc	+0.3215%	31.20 usd	31.09	+0.1000	4,795,804	31.88	31.09	31.10	36.14	28.45	227,734,114						
insidestocks	lltc	+0.32%	31.20	31.09	+0.10	4276863	31.88	31.09					price earnings ratio: 13.22					
investopedia	lltc	+0.32 %	$31.20	31.09	+0.10				31.10									
investorguide	lltc	+0.32%	31.20	31.10	+0.10		31.8815	31.09		36.14	28.45		13.18	7.105b			2.359	
marketintellisearch	lltc	0.19 %	$31.16	$31.09	0.06	4617.90k	$31.88	$31.09	$31.10			227.73m	13.18	7.08b	3.09 %		2.36	
marketwatch	lltc	+0.32%	$31.20	open: 31.09	+0.10	16,006	$31.88	$31.09	$31.10	$36.14	$28.45		13.30	$7.12b	3.08%	0.24	2.35	
minyanville	lltc	+0.3215%	31.20 usd	31.09	+0.1000	4,795,804	31.88	31.09	31.10	36.14	28.45	227,734,114						
msn-money	lltc	+0.32%	31.20	31.09	+0.10	4.8 mil	31.88	31.09	31.10	36.14	28.45	227.73 mil	13.22	7.08 bil	3.09%	0.96	2.36	
nasdaq-com	lltc	0.32%	$ 31.20	$ 31.09	0.10	4,850,604	$ 31.8815	$ 31.09	$ 31.10	$ 36.14	$ 28.45	227,734,000	13.22	$ 7,105,300,800	3.09 %	$0.960000	$ 2.36	
optimum	lltc	+0.32%	31.20 ( 4:00 pm edt)	31.09	+0.10	4,795,804	31.88	31.09	31.10	36.14	28.45	227.73m	13.2	7.1b	3.08	0.96	2.36	
paidcontent	lltc	+0.3215%	31.20 usd	31.09	+0.1000	4,795,804	31.88	31.09	31.10	36.14	28.45	227,734,114						
pc-quote	lltc	0.32%	31.2	31.09	0.10	4,866,418	31.8815	31.09	31.1	36.14	28.45	227,004,080	13.17797	7,082,527,000		0.24		
personal-wealth-biz	lltc	+0.32%	31.20	31.10		4,866,418	31.8815	31.09	31.10	36.14	28.45		13.18		3.02	0.94	2.359	
predictwallstreet	lltc	+0.32%	31.20		+0.10	4,800,504												
raymond-james	lltc	0.32	31.20	31.09	0.10	4,800,504	31.88	31.09	31.20	36.14	28.45		13.17				2.37	
renewable-energy-world	lltc	+0.3215%	31.20 usd	31.09	+0.1000	4,795,804	31.88	31.09	31.10	36.14	28.45	227,734,114						
screamingmedia	lltc	+0.32%	$	open: 31.09	+0.10	16,006	$31.88	$31.09	$31.10	$36.14	$28.45		13.30	$7.12b	3.08%	0.24	2.35	
scroli	lltc	0.32%	lltc 31.20	31.09	0.10	4,317,188	31.88	31.09	31.10	36.14	28.45		13.21				2.36	
simple-stock-quotes	lltc	+0.32%	last trade: 31.20		change: 0.100								p/e ratio: 13.18					
smartmoney	lltc	(0.32%)	31.20	$31.09	0.10	4,800,504	$31.88	$31.09	$31.10	$36.14	$28.45			7,082,500	3.09%	$0.24		
stocknod	lltc	+0.3215%	31.20 usd	31.09	+0.1000	4,795,804	31.88	31.09	31.10	36.14	28.45	227,734,114						
stockpickr	lltc	0.32%	$31.20 0.10 | 0.32%	31.09	0.10	4.80m	31.88	31.09	31.10	36.14	28.45							
stocksmart	lltc	%	$33.54	34.79		466,037	34.375	33.52										
stocktwits	lltc	0.35%	31.21		+0.11													
streetinsider-com	lltc	0.32%	31.20	$31.09	+0.10	4,795,804	$31.88	$31.09	$31.10	$36.14	$28.45		13.22				$2.36	
thecramerreport	lltc		31.20	31.10	+0.10	4800504	31.8815	31.09										
thestree	lltc	0.32%	$31.2	31.09	0.1	4800504	31.88	31.09	31.1	-36.14	28.45	2.27734114e8		7.121245745e9				
tickerspy	lltc	0.32%	$31.20	31.09	+0.10	4,800,504	31.88	31.09	31.10	36.14	28.45		13.2	7.0b	3.09%	$0.24		
tmx-quotemedia	lltc	0.32%	31.200	31.090	0.100	4,866,418	31.882	31.090	31.100	36.140	28.450	227,734,114	13.20	7,105,304,357	3.087	0.240 usd	2.36	
updown	lltc	0.32%	$31.20	$31.09	$0.10	4,800,404	$31.88	$31.09	$31.10	$36.14	$28.45	227.73b	13.08	$7.08b			2.38	
wallstreetsurvivor	lltc	0.32%	31.20	31.09	0.10	4,795,804	31.88	31.09		36.14	28.45		13.20	$7b	3.10%	0.90 -	1.58	
yahoo-finance	lltc	0.32%	31.20	31.10	0.10	4,850,604	31.88	31.09	31.10	36.14	28.45		13.23	7.11b	3.10%	0.96	2.36	
ycharts-com	lltc	+0.35%	31.21		+0.11					36.14	28.45		18.58	7.08b	3.09%		1.68	
zacks	lltc	(0.32%)	31.20		0.10	vol.  4,798,404	31.88	31.09		36.14	28.45		12.96	7.08 b	3.09	0.96	2.4	
advfn	trv	0.26	56.8	56.59	0.15	3205857	57.17	56.31										
barchart	trv	+0.26%	56.80	56.59	+0.15	2,666,827	57.17	56.31	56.65	63.74	47.19		12.30	$24.48 b	2.85%	$1.64	+7.33	
barrons	trv	0.26%	56.80	56.59	+0.15	3.206m	57.16	56.31				482.50 million		$24.12 billion	2.89%	$0.41		
bloomberg	trv	0.265%	56.800	56.590	0.150	3,162,968	57.170	56.310		64.17	48.46	418.739mil	12.124	23,759.240mil	2.617	0.410 regular cash	4.680	
boston-com	trv	+0.2648%	56.80 usd	56.59	+0.1500	3,206,157	57.17	56.31	56.65	64.17	48.46	418,872,308						
bostonmerchant	trv	+0.2648%	56.80 usd	56.59	+0.1500	3,206,157	57.17	56.31	56.65	64.17	48.46	418,872,308						
business-insider	trv	+0.2648%	56.80 usd	56.59	+0.1500	3,206,157	57.17	56.31	56.65	64.17	48.46	418,872,308						
chron	trv	+0.2648%	56.80 usd	56.59	+0.1500	3,206,157	57.17	56.31	56.65	64.17	48.46	418,872,308						
cio-com	trv	+0.26%	56.80 usd	56.59	+0.1500	3,206,157	57.17	56.31	56.65	64.17	48.46	418,872,308	7.760	24b	2.8	1.64		
cnn-money	trv	+0.26%	56.80	56.59	+0.15	3,206,757	57.17	56.31	56.65				7.8	$23.8b	2.89%			
easystockalterts	trv	0.23%	56.78	56.59	+0.13	3044211	57.17	56.31	56.65	64.17	48.46		7.76				7.32	
eresearch-fidelity-com	trv	0.26%	56.8000	56.5900	0.1500	+12.98%	57.1700	56.3100	56.6500	64.1700	48.4600	418,739,000	2.82	$23.72b	$0.410000	06/30/11		
finance-abc7-com	trv	+0.2648%	56.80 usd	56.59	+0.1500	3,206,157	57.17	56.31	56.65	64.17	48.46	418,872,308						
finance-abc7chicago-com	trv	+0.2648%	56.80 usd	56.59	+0.1500	3,206,157	57.17	56.31	56.65	64.17	48.46	418,872,308						
financial-content	trv	+0.2648%	56.80 usd	56.59	+0.1500	3,206,157	57.17	56.31	56.65	64.17	48.46	418,872,308						
finapps-forbes-com	trv	0.3%	$56.80	56.59	0.15	3,206,557	57.17	56.31	56.65	64.17	48.46	419 mil	11.1	24 bil	2.9	1.64	5.10	
finviz	trv	0.26%	56.80			3,043,703			56.65	-10.90%	20.38%	418.74m	11.09	23.72b		1.64	5.11	
fool	trv	+0.48%	$56.92	$56.59	0.27	2,548,556	$57.17	$56.31	$56.65	$64.17	$48.46		7.90	$23.84b	2.60%	1.64		
foxbusiness	trv		$56.80		+0.15	3,205,857			$56.65									
google-finance	trv	(0.26%)	56.80	56.59	+0.15	3.21m	57.17	56.31		64.17	48.46	418.74m	11.12	23.78b	2.89	0.41	5.11	
howthemarketworks	trv	0.265%	56.8	56.59	0.15	3,206,157	57.17	56.31	56.65									
hpcwire	trv	+0.2648%	56.80 usd	56.59	+0.1500	3,206,157	57.17	56.31	56.65	64.17	48.46	418,872,308						
insidestocks	trv	+0.16%	56.74	56.59	+0.09	2348514	57.17	56.31					price earnings ratio: 12.12					
investopedia	trv	+0.26 %	$56.80	56.59	+0.15				56.65									
investorguide	trv	+0.26%	56.80	56.71	+0.15		57.17	56.31		64.17	48.46		7.74	23.792b			7.317	
marketintellisearch	trv	0.19 %	$56.76	$56.59	0.11	2922.10k	$57.17	$56.31	$56.65			418.74m	11.09	23.72b	2.89 %		5.11	
marketwatch	trv	+0.26%	$56.80	open: 56.59	+0.15	15,066	$57.16	$56.31	$56.65	$64.17	$48.46		10.09	$24.12b	2.89%	0.41	5.63	
minyanville	trv	+0.2648%	56.80 usd	56.59	+0.1500	3,206,157	57.17	56.31	56.65	64.17	48.46	418,872,308						
msn-money	trv	+0.26%	56.80	56.59	+0.15	3.21 mil	57.17	56.31	56.65	64.17	48.46	418.74 mil	8.92	23.72 bil	2.89%	1.64	5.11	
nasdaq-com	trv	0.16%	$ 56.74		0.09	2,929,176	$ 57.17	$ 56.31	$ 56.65	$ 64.17	$ 48.46	418,739,000	11.13	$ 23,759,250,860	2.9 %	$1.640000	$ 5.10	
optimum	trv	+0.14%	56.73 ( 3:57 pm edt)	56.59	+0.08	2,929,076	57.17	56.31	56.65	64.17	48.46	418.87m	7.7	23.8b	2.89	1.64	7.32	
paidcontent	trv	+0.2648%	56.80 usd	56.59	+0.1500	3,206,157	57.17	56.31	56.65	64.17	48.46	418,872,308						
pc-quote	trv	0.26%	56.8	56.59	0.15	3,224,667	57.17	56.31	56.65	64.17	48.46	417,633,169	8.89325	23,721,564,000		0.41		
personal-wealth-biz	trv	+0.26%	56.80	56.71		3,204,949	57.17	56.31	56.65	64.17	48.46		7.74		2.63	1.49	7.317	
predictwallstreet	trv	+0.26%	56.80		+0.15	3,205,857												
raymond-james	trv	0.26	56.80	56.59	0.15	3,206,357	57.17	56.31	56.80	64.17	48.46		10.86				5.23	
renewable-energy-world	trv	+0.2648%	56.80 usd	56.59	+0.1500	3,206,157	57.17	56.31	56.65	64.17	48.46	418,872,308						
screamingmedia	trv	+0.26%	$	open: 56.59	+0.15	15,066	$57.16	$56.31	$56.65	$64.17	$48.46		10.09	$24.12b	2.89%	0.41	5.63	
scroli	trv	0.26%	trv 56.80	56.59	0.15	2,740,494	57.17	56.31	56.65	64.17	48.46		11.12				5.11	
simple-stock-quotes	trv	+0.26%	last trade: 56.80		change: 0.150								p/e ratio: 7.74					
smartmoney	trv	(0.26%)	56.80	$56.59	0.15	3,205,857	$57.17	$56.31	$56.65	$64.17	$48.46			23,764,700	2.89%	$0.41		
stocknod	trv	+0.2648%	56.80 usd	56.59	+0.1500	3,206,157	57.17	56.31	56.65	64.17	48.46	418,872,308						
stockpickr	trv	0.19%	$56.76 0.11 | 0.19%	56.59	0.11	2.95m	57.17	56.31	56.65	64.17	48.46							
stocksmart	trv	%	$61.25	55.51		362,567	62.24	61.18										
stocktwits	trv	0.28%	56.81		+0.16													
streetinsider-com	trv	0.23%	56.78	$56.59	+0.13	3,044,211	$57.17	$56.31	$56.65	$64.17	$48.46		7.76				$7.32	
thecramerreport	trv		56.80	56.71	+0.15	3204949	57.17	56.31										
thestree	trv	0.26%	$56.8	56.59	0.15	3206157	57.17	56.31	56.65	-64.17	48.46	4.18872308e8		2.4118667495e10				
tickerspy	trv	0.26%	$56.80	56.59	+0.15	3,205,857	57.17	56.31	56.65	64.17	48.46		8.9	23.8b	2.89%	$0.41		
tmx-quotemedia	trv	0.26%	56.800	56.590	0.150	3,206,857	57.170	56.310	56.650	64.170	48.460	418,738,724	11.10	23,784,359,523	2.895	0.410 usd	5.09	
updown	trv	0.26%	$56.80	$56.59	$0.15	3,205,957	$57.17	$56.31	$56.65	$64.17	$48.46	418.73b	10.50	$23.72b			5.40	
wallstreetsurvivor	trv	0.26%	56.80	56.59	0.15	3,206,157	57.17	56.31		64.17	48.46		11.10	$24b	2.90%	1.41 -	6.62	
yahoo-finance	trv	0.26%	56.80	56.71	0.15	3,204,749	57.17	56.31	56.65	64.17	48.46		7.76	23.79b	2.80%	1.64	7.32	
ycharts-com	trv	+0.28%	56.81		+0.16					64.17	48.46		11.23	23.80b	2.79%		5.06	
zacks	trv	(0.26%)	56.80		0.15	vol.  3,206,357	57.17	56.31		64.17	48.46		12.1	23.73 b	2.89	1.64	4.68	
advfn	mrh	0.44	18.3	18.25	0.08	327659	18.47	18.14										
barchart	mrh	+0.44%	18.30	18.25	+0.08	327,659	18.47	18.14	18.22	20.79	15.01		23.94	$1.14 b	2.17%	$0.40	+1.19	
barrons	mrh	0.44%	18.30	18.25	+0.08	307,560	18.47	18.14				69.70 million		$1.15 billion	2.19%	$0.1		
bloomberg	mrh	0.439%	18.300	18.250	0.080	327,659	18.470	18.140		21.03	15.16	64.257mil	27.727	1,175.903mil	2.130	0.100 regular cash	0.660	
boston-com	mrh	+0.4391%	18.30 usd	18.25	+0.0800	327,659	18.47	18.14	18.22	21.03	15.16	89,178,000						
bostonmerchant	mrh	+0.4391%	18.30 usd	18.25	+0.0800	327,659	18.47	18.14	18.22	21.03	15.16	89,178,000						
business-insider	mrh	+0.4391%	18.30 usd	18.25	+0.0800	327,659	18.47	18.14	18.22	21.03	15.16	89,178,000						
chron	mrh	+0.4391%	18.30 usd	18.25	+0.0800	326,160	18.47	18.14	18.22	21.03	15.16	89,178,000						
cio-com	mrh	+0.44%	18.30 usd	18.25	+0.0800	326,160	18.47	18.14	18.22	21.03	15.16	89,178,000		2b	2.2	0.4		
cnn-money	mrh	+0.44%today&rsquo;s change	18.30data as of 4:03pm et	18.25	+0.08	307,560	18.47	18.14	18.22					$1.6b	2.19%			
easystockalterts	mrh	0.44%	18.30	18.25	+0.08	307560	18.47	18.14	18.22	21.03	15.16						0.00	
eresearch-fidelity-com	mrh	0.44%	18.3000	18.2500	0.0800	+19.87%	18.4700	18.1400	18.2200	21.0300	15.1600	62,365,000	5.33	$1.14b	$0.100000	07/15/11		
finance-abc7-com	mrh	+0.4391%	18.30 usd	18.25	+0.0800	307,560	18.47	18.14	18.22	21.03	15.16	89,178,000						
finance-abc7chicago-com	mrh	+0.4391%	18.30 usd	18.25	+0.0800	307,560	18.47	18.14	18.22	21.03	15.16	89,178,000						
financial-content	mrh	+0.4391%	18.30 usd	18.25	+0.0800	307,560	18.47	18.14	18.22	21.03	15.16	89,178,000						
finapps-forbes-com	mrh	0.4%	$18.30	18.25	0.08	307,560	18.47	18.14	18.22	21.03	15.16	62 mil	15.4	1 bil	2.2	0.40	1.19	
finviz	mrh	0.44%	18.30			307,560			18.22	-11.97%	23.40%	62.37m	15.31	1.14b		0.40	1.19	
fool	mrh	+0.44%	$18.30	$18.25	0.08	307,460	$18.47	$18.14	$18.22	$21.03	$15.16		15.40	$1.14b	2.20%	0.40		
foxbusiness	mrh		$18.30		+0.08	329,710			$18.22									
google-finance	mrh	(0.44%)	18.30	18.25	+0.08	326,160.00	18.47	18.14		21.03	15.16	62.37m	15.34	1.14b	2.19	0.10	1.19	
howthemarketworks	mrh	0.439%	18.3	18.25	0.08	307,560	18.47	18.14	18.22									
hpcwire	mrh	+0.4391%	18.30 usd	18.25	+0.0800	327,659	18.47	18.14	18.22	21.03	15.16	89,178,000						
insidestocks	mrh	+0.44%	18.30	18.25	+0.08	307560	18.47	18.14					price earnings ratio: 25.07					
investopedia	mrh	+0.44 %	$18.30	18.25	+0.08				18.22									
investorguide	mrh	+0.44%	18.30	18.25	+0.08		18.47	18.14		21.03	15.16		13.00	1.141b			1.402	
marketintellisearch	mrh	0.44 %	$18.30	$18.25	0.08	280.70k	$18.47	$18.14	$18.22			62.37m	15.31	1.14b	2.2 %		1.19	
minyanville	mrh	+0.4391%	18.30 usd	18.25	+0.0800	326,160	18.47	18.14	18.22	21.03	15.16	89,178,000						
msn-money	mrh	+0.44%	18.30	18.25	+0.08	326,160	18.47	18.14	18.22	21.03	15.16	62.37 mil	15.64	1.14 bil	2.20%	0.40	1.19	
nasdaq-com	mrh	0.44%	$ 18.30		0.08	307,560	$ 18.47	$ 18.14	$ 18.22	$ 21.03	$ 15.16	62,365,000	15.38	$ 1,141,279,500	2.2 %	$0.400000	$ 1.19	
optimum	mrh	+0.44%	18.30 ( 4:03 pm edt)	18.25	+0.08	307,560	18.47	18.14	18.22	21.03	15.16	89.18m		1.6b	2.19	0.40		
paidcontent	mrh	+0.4391%	18.30 usd	18.25	+0.0800	326,160	18.47	18.14	18.22	21.03	15.16	89,178,000						
pc-quote	mrh	0.44%	18.3	18.25	0.08	329,710	18.47	18.14	18.22	21.03	15.16	62,092,366	15.57265	1,136,290,000		0.1		
personal-wealth-biz	mrh	+0.44%	18.30	18.25		329,710	18.47	18.14	18.22	21.03	15.16		13.00		2.14	0.39	1.402	
predictwallstreet	mrh	+0.44%	18.30		+0.08	326,160												
raymond-james	mrh	0.44	18.30	18.25	0.08	326,160	18.47	18.14	18.30	21.03	15.16		15.38				1.19	
renewable-energy-world	mrh	+0.4391%	18.30 usd	18.25	+0.0800	326,160	18.47	18.14	18.22	21.03	15.16	89,178,000						
screamingmedia	mrh	+0.44%	$	open: 18.25	+0.08	22,150	$18.47	$18.14	$18.22	$21.03	$15.34		11.69	$1.15b	2.19%	0.10	1.56	
scroli	mrh	%	mrh			0												
simple-stock-quotes	mrh	+0.44%	last trade: 18.30		change: 0.080								p/e ratio: 13.0					
smartmoney	mrh	(0.44%)	18.30	$18.25	0.08	326,160	$18.47	$18.14	$18.22	$21.03	$15.16			1,136,300	2.20%	$0.10		
stocknod	mrh	+0.4391%	18.30 usd	18.25	+0.0800	326,160	18.47	18.14	18.22	21.03	15.16	89,178,000						
stockpickr	mrh	0.44%	$18.30 0.08 | 0.44%	18.25	0.08	307.56k	18.47	18.14	18.22	21.03	15.16							
stocksmart	mrh	%	$18.295	19.96		60,637	18.88	18.29										
stocktwits	mrh	1.04%	18.41		+0.19													
streetinsider-com	mrh	0.44%	18.30	$18.25	+0.08	307,560	$18.47	$18.14	$18.22	$21.03	$15.16						$0.00	
thecramerreport	mrh		18.30	18.25	+0.08	327659	18.47	18.14										
thestree	mrh	0.44%	$18.3	18.25	0.08	307560	18.47	18.14	18.22	-21.03	15.16	6.2365071e7		1.149388259e9				
tickerspy	mrh	0.44%	$18.30	18.25	+0.08	326,160	18.47	18.14	18.22	21.03	15.16		15.6	1.1b	2.20%	$0.10		
tmx-quotemedia	mrh	0.44%	18.300	18.250	0.080	329,710	18.470	18.140	18.220	21.030	15.160	62,365,071	15.20	1,141,280,799	2.195	0.100 usd	1.20	
updown	mrh	0.44%	$18.30	$18.25	$0.08	307,560	$18.47	$18.14	$18.22	$21.03	$15.16	62.36b	12.47	$1.13b			1.46	
wallstreetsurvivor	mrh	0.44%	18.30	18.25	0.08	307,560	18.47	18.14		21.03	15.34		15.20	$1b	2.20%	0.37 -	2.97	
yahoo-finance	mrh	0.44%	18.30	18.25	0.08	327,659	18.47	18.14	18.22	21.03	15.16		13.05	1.14b	2.20%	0.40	1.40	
ycharts-com	mrh	+0.55%	18.32		+0.10					21.03	15.16		15.66	1.14b	2.19%		1.17	
zacks	mrh	(0.44%)	18.30		0.08	vol.  326,160	18.47	18.14		21.03	14.97		23.66	1.14 b	2.20	0.40	.77	
advfn	plpc	-1.57	67.1	67.51	-1.07	25601	68.47	65.43										
barchart	plpc	-1.57%	67.10	67.51	-1.07	26,007	68.47	65.43	68.17	79.28	29.87		12.90	$369.05 m	1.15%	$0.80	+5.39	
barrons	plpc	1.57%	67.10	67.51	-1.07	25,601	68.47	65.43				5.34 million		$366.68 million	1.19%	$0.2		
bloomberg	plpc	-1.570%	67.100	67.510	-1.070	25,601	68.470	65.430		79.50	30.18	5.273mil	12.449	353.833mil	1.192	0.200 regular cash	5.390	
boston-com	plpc	-1.570%	67.10 usd	67.51	-1.070	25,601	68.47	65.43	68.17	79.50	30.18	5,273,218						
bostonmerchant	plpc	-1.570%	67.10 usd	67.51	-1.070	25,601	68.47	65.43	68.17	79.50	30.18	5,273,218						
business-insider	plpc	-1.570%	67.10 usd	67.51	-1.070	25,601	68.47	65.43	68.17	79.50	30.18	5,273,218						
chron	plpc	-1.570%	67.10 usd	67.51	-1.070	25,601	68.47	65.43	68.17	79.50	30.18	5,273,218						
cio-com	plpc	-1.57%	67.10 usd	67.51	-1.070	25,601	68.47	65.43	68.17	79.50	30.18	5,273,218	12.38	354m	1.2	0.8		
cnn-money	plpc	-1.57%today&rsquo;s change	67.10data as of 4:00pm et	67.51	-1.07	25,486	68.47	65.43	68.17				12.4	$353.8m	1.19%			
easystockalterts	plpc	-1.58%	67.10	67.51	-1.07	25601	68.47	65.43	68.17	79.50	30.18		12.38				5.42	
eresearch-fidelity-com	plpc	-1.57%	67.1000	67.5100	-1.0700	+120.76%	68.4700	65.4300	68.1700	79.5000	30.1800	5,273,000	6.26	$359.46m	$0.200000	07/20/11		
finance-abc7-com	plpc	-1.570%	67.10 usd	67.51	-1.070	25,601	68.47	65.43	68.17	79.50	30.18	5,273,218						
finance-abc7chicago-com	plpc	-1.570%	67.10 usd	67.51	-1.070	25,601	68.47	65.43	68.17	79.50	30.18	5,273,218						
financial-content	plpc	-1.570%	67.10 usd	67.51	-1.070	25,601	68.47	65.43	68.17	79.50	30.18	5,273,218						
finapps-forbes-com	plpc	-1.6%	$67.10	67.51	-1.07	25,601	68.47	65.43	68.17	79.50	30.18	5 mil		354 mil	1.2	0.80		
finviz	plpc	-1.57%	67.10			25,486			68.17	-15.36%	125.69%	5.27m	12.45	353.62m		0.80	5.39	
fool	plpc	-1.57%	$67.10	$67.51	-1.07	25,486	$68.47	$65.43	$68.17	$79.50	$30.18		12.80	$353.83m	2.20%	0.80		
foxbusiness	plpc		$67.10		-1.07	25,601			$68.17									
google-finance	plpc	(-1.57%)	67.10	67.51	-1.07	25,601.00	68.47	65.43		79.50	30.18	5.27m	12.46	353.83m	1.19	0.20	5.39	
howthemarketworks	plpc	-1.57%	67.1	67.51	-1.07	25,601	68.47	65.43	68.17									
hpcwire	plpc	-1.570%	67.10 usd	67.51	-1.070	25,601	68.47	65.43	68.17	79.50	30.18	5,273,218						
insidestocks	plpc	-1.57%	67.10	67.51	-1.07	25600	68.47	65.43										
investopedia	plpc	-1.57 %	$67.10	67.51	-1.07				68.17									
investorguide	plpc	-1.57%	67.10	67.65	-1.07		68.47	65.43		79.50	30.18		12.55	353.8m			5.434	
marketintellisearch	plpc	-1.57 %	$67.10	$67.65	-1.07	23.80k	$68.47	$65.43	$68.17			5.27m	12.65	0.36b	1.17 %		5.39	
marketwatch	plpc	-1.57%	$67.10	open: 67.51	-1.07	115	$68.47	$65.43	$68.17	$79.50	$30.32		12.50	$366.68m	1.19%	0.20	5.37	
minyanville	plpc	-1.570%	67.10 usd	67.51	-1.070	25,601	68.47	65.43	68.17	79.50	30.18	5,273,218						
msn-money	plpc	-1.57%	67.10	67.51	-1.07	25,601	68.47	65.43	68.17	79.50	30.18	5.27 mil	12.38	359.48 mil	1.17%	0.80	5.39	
nasdaq-com	plpc	1.57%	$ 67.10	$ 67.65	1.07	25,601	$ 68.47	$ 65.43	$ 68.17	$ 79.50	$ 30.18	5,273,000	12.45	$ 353,818,300	1.17 %	$0.800000	$ 5.39	
optimum	plpc	-1.57%	67.10 ( 4:30 pm edt)	67.51	-1.07	25,601	68.47	65.43	68.17	79.50	30.18	5.27m	12.4	353.8m	1.19	0.80	5.42	
paidcontent	plpc	-1.570%	67.10 usd	67.51	-1.070	25,601	68.47	65.43	68.17	79.50	30.18	5,273,218						
pc-quote	plpc	-1.57%	67.1	67.51	-1.07	25,601	68.47	65.43	68.17	79.50	30.18	5,357,085	12.57749	359,460,000		0.2		
personal-wealth-biz	plpc	-1.57%	67.10	67.65	-1.07	25,601	68.47	65.43	68.17	79.50	30.18		12.55		1.17	0.80	5.434	
predictwallstreet	plpc	-1.57%	67.10		-1.07	25,601												
raymond-james	plpc	-1.57	67.10	67.51	-1.07	25,601	68.47	65.43	67.10	79.50	30.18		12.13				5.53	
renewable-energy-world	plpc	-1.570%	67.10 usd	67.51	-1.070	25,601	68.47	65.43	68.17	79.50	30.18	5,273,218						
screamingmedia	plpc	-1.57%	$	open: 67.51	-1.07	115	$68.47	$65.43	$68.17	$79.50	$30.32		12.50	$366.68m	1.19%	0.20	5.37	
scroli	plpc	%	plpc			0												
simple-stock-quotes	plpc	-1.57%	last trade: 67.10		change: -1.070								p/e ratio: 12.55					
smartmoney	plpc	(-1.57%)	67.10	$67.51	-1.07	25,601	$68.47	$65.43	$68.17	$79.50	$30.18			359,500	1.17%	$0.20		
stocknod	plpc	-1.570%	67.10 usd	67.51	-1.070	25,601	68.47	65.43	68.17	79.50	30.18	5,273,218						
stockpickr	plpc	-1.57%	$67.10 -1.07 | -1.57%	67.51	-1.07	25.49k	68.47	65.43	68.17	79.50	30.18							
stocksmart	plpc	%	$76.27	59.91		9,636	77.5	71.48										
stocktwits	plpc	-1.48%	67.16		-1.01													
streetinsider-com	plpc	1.57%	67.10	$67.51	-1.07	25,601	$68.47	$65.43	$68.17	$79.50	$30.18		12.38				$5.42	
thecramerreport	plpc		67.10	67.65	-1.07	25601	68.47	65.43										
thestree	plpc	-1.57%	$67.1	67.51	-1.07	25486	68.47	65.43	68.17	-79.5	30.18	5273218.0		3.6669958e8				
tickerspy	plpc	-1.57%	$67.10	67.51	-1.07	25,486	68.47	65.43	68.17	79.50	30.18		12.6	359.4m	1.17%	$0.20		
tmx-quotemedia	plpc	-1.57%	67.100	67.510	-1.070	25,601	68.470	65.430	68.170	79.500	30.320	5,273,218	12.60	353,832,928	1.192	0.200 usd	5.42	
updown	plpc	-1.57%	$67.10	$67.51	-$1.07	25,486	$68.47	$65.43	$68.17	$79.50	$30.18	5.27b	12.34	$359m			5.52	
wallstreetsurvivor	plpc	-1.57%	67.10	67.51	-1.07	25,601	68.47	65.43		79.50	30.32		12.60	$359m	1.20%	0.80 -	4.33	
yahoo-finance	plpc	1.57%	67.10	67.65	1.07	25,601	68.47	65.43	68.17	79.50	30.18		12.35	353.82m	1.10%	0.80	5.43	
ycharts-com	plpc	-0.51%	67.82		-0.35					79.50	30.18		12.51	373.01m	1.21%		5.42	
zacks	plpc	(-1.57%)	67.10		-1.07	vol.  25,601	68.47	65.43		79.50	29.96		12.65	359.46 m	1.17	0.80	5.39	
advfn	axl	-2.16	11.33	11.58	-0.25	1333500	11.62	11.27										
barchart	axl	-2.16%	11.33	11.58	-0.25	1,333,500	11.62	11.27	11.58	16.20	8.21		6.44	$853.15 m			+1.83	
barrons	axl	2.16%	11.33	11.58	-0.25	1.245m	11.62	11.27				74.50 million		$898.28 million	axl has not issued dividends in more than 1 year.	$0.02		
bloomberg	axl	-2.159%	11.330	11.580	-0.250	1,333,500	11.620	11.270		16.20	8.21	75.359mil	6.124	853.819mil			1.850	
boston-com	axl	-2.159%	11.33 usd	11.58	-0.2500	1,333,500	11.62	11.27	11.58	16.20	8.210	75,359,168						
bostonmerchant	axl	-2.159%	11.33 usd	11.58	-0.2500	1,333,500	11.62	11.27	11.58	16.20	8.210	75,359,168						
business-insider	axl	-2.159%	11.33 usd	11.58	-0.2500	1,333,500	11.62	11.27	11.58	16.20	8.210	75,359,168						
chron	axl	-2.159%	11.33 usd	11.58	-0.2500	1,333,500	11.62	11.27	11.58	16.20	8.210	75,359,168						
cio-com	axl	-2.16%	11.33 usd	11.58	-0.2500	1,333,500	11.62	11.27	11.58	16.20	8.210	75,359,168	6.191	854m				
cnn-money	axl	-2.16%	11.33	11.58	-0.25	1,332,000	11.62	11.27	11.58				6.2	$853.8m				
easystockalterts	axl	-2.16%	11.33	11.58	-0.25	1333500	11.62	11.27	11.58	16.20	8.21		6.19				1.83	
eresearch-fidelity-com	axl	-2.16%	11.3300	11.5800	-0.2500	+26.70%	11.6200	11.2700	11.5800	16.2000	8.2100	75,359,000	3.81	$872.66m				
finance-abc7-com	axl	-2.159%	11.33 usd	11.58	-0.2500	1,333,500	11.62	11.27	11.58	16.20	8.210	75,359,168						
finance-abc7chicago-com	axl	-2.159%	11.33 usd	11.58	-0.2500	1,333,500	11.62	11.27	11.58	16.20	8.210	75,359,168						
financial-content	axl	-2.159%	11.33 usd	11.58	-0.2500	1,333,500	11.62	11.27	11.58	16.20	8.210	75,359,168						
finapps-forbes-com	axl	-2.2%	$11.33	11.58	-0.25	1,333,500	11.62	11.27	11.58	16.20	8.21	75 mil	6.2	854 mil	0.0	0.00	1.83	
finviz	axl	-2.16%	11.33			1,333,500			11.58	-30.06%	38.00%	75.36m	6.19	853.83m			1.83	
fool	axl	-2.16%	$11.33	$11.58	-0.25	1,332,000	$11.62	$11.27	$11.58	$16.20	$8.21		6.30	$853.82m	27.60%	0.08		
foxbusiness	axl		$11.33		-0.25	1,334,514			$11.58									
google-finance	axl	(-2.16%)	11.33	11.58	-0.25	1.33m	11.62	11.27		16.20	8.21	75.36m	6.19	853.82m			1.83	
howthemarketworks	axl	-2.159%	11.33	11.58	-0.25	1,245,235	11.62	11.27	11.58									
hpcwire	axl	-2.159%	11.33 usd	11.58	-0.2500	1,333,500	11.62	11.27	11.58	16.20	8.210	75,359,168						
insidestocks	axl	-2.16%	11.33	11.58	-0.25	1331333	11.62	11.27					price earnings ratio: 6.19					
investopedia	axl	-2.16 %	$11.33	11.58	-0.25				11.58									
investorguide	axl	-2.16%	11.33	11.58	-0.25		11.62	11.27		16.20	8.21		6.32	853.8m			1.831	
marketintellisearch	axl	-2.16 %	$11.33	$11.58	-0.25	1170.90k	$11.62	$11.27	$11.58			75.36m	6.33	0.87b	0.0 %		1.83	
marketwatch	axl	-2.16%	$11.33	open: 11.58	-0.25	92,546	$11.62	$11.27	$11.58	$16.20	$8.21		6.24	$898.28m			1.82	
minyanville	axl	-2.159%	11.33 usd	11.58	-0.2500	1,333,500	11.62	11.27	11.58	16.20	8.210	75,359,168						
msn-money	axl	-2.16%	11.33	11.58	-0.25	1.33 mil	11.62	11.27	11.58	16.20	8.21	75.36 mil	6.19	872.66 mil			1.83	
nasdaq-com	axl	2.16%	$ 11.33		0.25	1,333,500	$ 11.62	$ 11.27	$ 11.58	$ 16.20	$ 8.21	75,359,000	6.19	$ 853,817,470	0.69 %	$0.080000	$ 1.83	
optimum	axl	-2.16%	11.33 ( 4:15 pm edt)	11.58	-0.25	1,333,500	11.62	11.27	11.58	16.20	8.21	75.36m	6.2	853.8m	0.71	0.08	1.83	
paidcontent	axl	-2.159%	11.33 usd	11.58	-0.2500	1,333,500	11.62	11.27	11.58	16.20	8.210	75,359,168						
pc-quote	axl	-2.16%	11.33	11.58	-0.25	1,333,500	11.62	11.27	11.58	16.20	8.21	77,021,818	6.32787	872,657,000		0.02		
personal-wealth-biz	axl	-2.16%	11.33	11.58	-0.25	1,334,514	11.62	11.27	11.58	16.20	8.21		6.32			0.00	1.831	
predictwallstreet	axl	-2.16%	11.33		-0.25	1,333,500												
raymond-james	axl	-2.16	11.33	11.58	-0.25	1,333,500	11.62	11.27	11.33	16.20	8.21		6.03				1.88	
renewable-energy-world	axl	-2.159%	11.33 usd	11.58	-0.2500	1,333,500	11.62	11.27	11.58	16.20	8.210	75,359,168						
screamingmedia	axl	-2.16%	$	open: 11.58	-0.25	89,365	$11.62	$11.27	$11.58	$16.20	$8.21		6.24	$898.28m			1.82	
scroli	axl	%	axl			0												
simple-stock-quotes	axl	-2.16%	last trade: 11.33		change: -0.250								p/e ratio: 6.32					
smartmoney	axl	(-2.16%)	11.33	$11.58	-0.25	1,333,500	$11.62	$11.27	$11.58	$16.20	$8.21			872,700	0.00%	$0.02		
stocknod	axl	-2.159%	11.33 usd	11.58	-0.2500	1,333,500	11.62	11.27	11.58	16.20	8.210	75,359,168						
stockpickr	axl	-2.16%	$11.33 -0.25 | -2.16%	11.60	-0.25	1.33m	11.62	11.27	11.58	16.20	8.21							
stocksmart	axl	%	$10.84	12.76		91,105	11.54	10.84										
stocktwits	axl	-1.29%	11.43		-0.15													
streetinsider-com	axl	2.16%	11.33	$11.58	-0.25	1,333,500	$11.62	$11.27	$11.58	$16.20	$8.21		6.19				$1.83	
thecramerreport	axl		11.33	11.58	-0.25	1333500	11.62	11.27										
thestree	axl	-2.16%	$11.33	11.6	-0.25	1332000	11.62	11.27	11.58	-16.2	8.21	7.5359168e7		8.98281283e8				
tickerspy	axl	-2.16%	$11.33	11.58	-0.25	1,333,500	11.62	11.27	11.58	16.20	8.21		6.3	872.6m	0.00%	$0.02		
tmx-quotemedia	axl	-2.16%	11.330	11.580	-0.250	1,334,514	11.620	11.270	11.580	16.200	8.210	75,359,168	6.30	853,819,373			1.83	
updown	axl	-2.16%	$11.33	$11.58	-$0.25	1,244,135	$11.62	$11.27	$11.58	$16.20	$8.21	75.35b	6.10	$873m			1.90	
wallstreetsurvivor	axl	-2.16%	11.33	11.58	-0.25	1,245,235	11.62	11.27		16.20	8.21		6.30	$873m			1.55	
yahoo-finance	axl	2.16%	11.33	11.58	0.25	1,333,500	11.62	11.27	11.58	16.20	8.21		6.19	853.82m			1.83	
ycharts-com	axl	-2.07%	11.34		-0.24					16.20	8.21		6.20	853.90m	0.00%		1.83	
zacks	axl	(-2.16%)	11.33		-0.25	vol.  1,333,500	11.62	11.27		16.20	8.21		6.26	872.66 m	0.00	0.00	1.85	
advfn	crmt	-0.87	36.5	37.06	-0.32	36585	37.18	36.22										
barchart	crmt	-0.87%	36.50	37.06	-0.32	38,208	37.18	36.22	36.82	37.50	21.27		14.41	$386.90 m			+2.56	
barrons	crmt	0.87%	36.50	37.06	-0.32	36,585	37.18	36.22				11.09 million		$379.87 million	crmt has not issued dividends in more than 1 year.			
bloomberg	crmt	-0.869%	36.500	37.060	-0.320	36,585	37.180	36.220		37.50	21.27	10.217mil	14.258	372.921mil			2.560	
boston-com	crmt	-0.8691%	36.50 usd	37.06	-0.3200	36,585	37.18	36.22	36.82	37.50	21.27	10,217,005						
bostonmerchant	crmt	-0.8691%	36.50 usd	37.06	-0.3200	36,585	37.18	36.22	36.82	37.50	21.27	10,217,005						
business-insider	crmt	-0.8691%	36.50 usd	37.06	-0.3200	36,585	37.18	36.22	36.82	37.50	21.27	10,217,005						
chron	crmt	-0.8691%	36.50 usd	37.06	-0.3200	36,485	37.18	36.22	36.82	37.50	21.27	10,217,005						
cio-com	crmt	-0.87%	36.50 usd	37.06	-0.3200	36,485	37.18	36.22	36.82	37.50	21.27	10,217,005	14.37	373m				
cnn-money	crmt	-0.87%today&rsquo;s change	36.50data as of 4:00pm et	37.06	-0.32	28,228	37.18	36.22	36.82				14.4	$372.9m				
easystockalterts	crmt	-0.86%	36.50	37.06	-0.32	36193	37.18	36.22	36.82	37.50	21.27		14.37				2.54	
eresearch-fidelity-com	crmt	-0.87%	36.5000	37.0600	-0.3200	+57.35%	37.1800	36.2200	36.8200	37.5000	21.2700	10,217,000	5.80	$376.19m				
finance-abc7-com	crmt	-0.8691%	36.50 usd	37.06	-0.3200	36,485	37.18	36.22	36.82	37.50	21.27	10,217,005						
finance-abc7chicago-com	crmt	-0.8691%	36.50 usd	37.06	-0.3200	36,485	37.18	36.22	36.82	37.50	21.27	10,217,005						
financial-content	crmt	-0.8691%	36.50 usd	37.06	-0.3200	36,485	37.18	36.22	36.82	37.50	21.27	10,217,005						
finapps-forbes-com	crmt	-0.9%	$36.50	37.06	-0.32	36,585	37.18	36.22	36.82	37.50	21.27	10 mil	14.3	373 mil	0.0	0.00	2.56	
finviz	crmt	-0.87%	36.50			36,585			36.82	-2.67%	71.60%	10.22m	14.50	376.30m			2.54	
fool	crmt	-0.87%	$36.50	$37.06	-0.32	31,251	$37.18	$36.22	$36.82	$37.50	$21.27		14.60	$372.92m				
foxbusiness	crmt		$36.50		-0.32	36,393			$36.82									
google-finance	crmt	(-0.87%)	36.50	37.06	-0.32	36,585.00	37.18	36.22		37.50	21.27	10.22m	14.36	372.92m			2.54	
howthemarketworks	crmt	-0.869%	36.5	37.06	-0.32	31,151	37.18	36.22	36.82									
hpcwire	crmt	-0.8691%	36.50 usd	37.06	-0.3200	36,685	37.18	36.22	36.82	37.50	21.27	10,217,005						
insidestocks	crmt	-0.87%	36.50	37.06	-0.32	36585	37.18	36.22					price earnings ratio: 14.09					
investopedia	crmt	-0.87 %	$36.50	37.06	-0.32				36.82									
investorguide	crmt	-0.87%	36.50	37.18	-0.32		37.18	36.22		37.50	21.27		14.50	372.9m			2.54	
marketintellisearch	crmt	-0.87 %	$36.50	$37.18	-0.32	25.20k	$37.18	$36.22	$36.82			10.22m	14.50	0.38b	0.0 %		2.54	
marketwatch	crmt	-0.87%	$36.50	open: 37.06	-0.32	6,134	$37.18	$36.22	$36.82	$37.50	$21.27		13.97	$379.87m			2.61	
minyanville	crmt	-0.8691%	36.50 usd	37.06	-0.3200	36,485	37.18	36.22	36.82	37.50	21.27	10,217,005						
msn-money	crmt	-0.87%	36.50	37.06	-0.32	36,585	37.18	36.22	36.82	37.50	21.27	10.22 mil	14.37	376.19 mil			2.54	
nasdaq-com	crmt	0.87%	$ 36.50	$ 36.88	0.32	36,585	$ 37.18	$ 36.22	$ 36.82	$ 37.50	$ 21.27	10,603,000	14.26	$ 387,009,500			$ 2.56	
optimum	crmt	-0.87%	36.50 ( 4:00 pm edt)	37.06	-0.32	36,193	37.18	36.22	36.82	37.50	21.27	10.22m	14.4	372.9m			2.54	
paidcontent	crmt	-0.8691%	36.50 usd	37.06	-0.3200	36,485	37.18	36.22	36.82	37.50	21.27	10,217,005						
pc-quote	crmt	-0.87%	36.5	37.06	-0.32	36,685	37.18	36.22	36.82	37.50	21.27	10,306,573	14.49606	376,190,000				
personal-wealth-biz	crmt	-0.87%	36.50	37.18	-0.32	36,393	37.18	36.22	36.82	37.50	21.27		14.50			0.00	2.54	
predictwallstreet	crmt	-0.87%	36.47		-0.32	36,585												
raymond-james	crmt	-0.87	36.50	37.06	-0.32	36,585	37.18	36.22	36.50	37.50	21.27		14.09				2.59	
renewable-energy-world	crmt	-0.8691%	36.50 usd	37.06	-0.3200	36,585	37.18	36.22	36.82	37.50	21.27	10,217,005						
screamingmedia	crmt	-0.87%	$	open: 37.06	-0.32	6,034	$37.18	$36.22	$36.82	$37.50	$21.27		13.97	$379.87m			2.61	
scroli	crmt	%	crmt			0												
simple-stock-quotes	crmt	-0.87%	last trade: 36.50		change: -0.320								p/e ratio: 14.5					
smartmoney	crmt	(-0.87%)	36.50	$37.06	-0.32	36,585	$37.18	$36.22	$36.82	$37.50	$21.27			376,200	0.00%	$0.00		
stocknod	crmt	-0.8691%	36.50 usd	37.06	-0.3200	36,485	37.18	36.22	36.82	37.50	21.27	10,217,005						
stockpickr	crmt	-0.87%	$36.50 -0.32 | -0.87%	37.06	-0.32	36.59k	37.18	36.22	36.82	37.50	21.27							
stocksmart	crmt	%	$27.66	26.93		7,222	28.21	27.4										
stocktwits	crmt	0.11%	36.86		+0.04													
streetinsider-com	crmt	0.87%	36.50	$37.06	-0.32	36,193	$37.18	$36.22	$36.82	$37.50	$21.27		14.37				$2.54	
thecramerreport	crmt		36.50	37.18	-0.32	36585	37.18	36.22										
thestree	crmt	-0.87%	$36.5	37.06	-0.32	36585	37.18	36.22	36.82	-37.5	21.27	1.0217005e7		3.79868246e8				
tickerspy	crmt	-0.87%	$36.50	37.06	-0.32	36,585	37.18	36.22	36.82	37.50	21.27		14.5	386.4m	0.00%	$0.00		
tmx-quotemedia	crmt	-0.87%	36.500	37.060	-0.320	36,393	37.180	36.220	36.820	37.500	21.270	10,217,005	14.50	372,920,683			2.54	
updown	crmt	-0.87%	$36.50	$37.06	-$0.32	30,551	$37.18	$36.22	$36.82	$37.50	$21.27	10.21b	14.22	$376m				
wallstreetsurvivor	crmt	-0.87%	36.50	37.06	-0.32	31,151	37.18	36.22		37.50	21.27		14.50	$376m			2.54	
yahoo-finance	crmt	0.87%	36.50	37.18	0.32	36,585	37.18	36.22	36.82	37.50	21.27		14.37	372.92m			2.54	
ycharts-com	crmt	-1.14%	36.40		-0.42					37.50	21.27		14.33	385.84m	0.00%		2.54	
zacks	crmt	(-0.87%)	36.50		-0.32	vol.  36,585	37.18	36.22		37.50	21.27		14.27	376.19 m	0.00	0.00	2.58	
advfn	mrk	-0.28	35.79	35.92	-0.1	9294656	36.01	35.645										
barchart	mrk	-0.28%	35.79	35.92	-0.10	7,988,049	36.01	35.64	35.89	37.25	30.73		10.28	$110.34 b	4.21%	$1.52	+0.52	
barrons	mrk	0.28%	35.79	35.92	-0.10	9.297m	36.01	35.645				3.12 billion		$111.67 billion	4.25%	$0.38		
bloomberg	mrk	-0.279%	35.790	35.920	-0.100	9,080,784	36.010	35.645		37.68	31.06	3,086.585mil	10.165	110,438.000mil	4.232	0.380 regular cash	3.520	
boston-com	mrk	-0.3344%	35.77 usd	35.92	-0.1200	9,296,109	36.01	35.65	35.89	37.68	31.06	3,086,584,896						
bostonmerchant	mrk	-0.3344%	35.77 usd	35.92	-0.1200	9,296,109	36.01	35.65	35.89	37.68	31.06	3,086,584,896						
business-insider	mrk	-0.3344%	35.77 usd	35.92	-0.1200	9,296,109	36.01	35.65	35.89	37.68	31.06	3,086,584,896						
chron	mrk	-0.3344%	35.77 usd	35.92	-0.1200	9,296,109	36.01	35.65	35.89	37.68	31.06	3,086,584,896						
cio-com	mrk	-0.33%	35.77 usd	35.92	-0.1200	9,296,109	36.01	35.65	35.89	37.68	31.06	3,086,584,896	67.49	110b	4.2	1.52		
cnn-money	mrk	-0.28%today&rsquo;s change	35.79data as of 4:00pm et	35.92	-0.10	9,296,556	36.01	35.65	35.89				67.5	$110.5b	4.25%			
easystockalterts	mrk	-0.28%	35.79	35.92	-0.10	8646928	36.01	35.65	35.89	37.68	31.06		67.53				0.53	
eresearch-fidelity-com	mrk	-0.28%	35.7900	35.9200	-0.1000	+2.93%	36.0100	35.6450	35.8900	37.6800	31.0600	3,086,585,000	1.69	$110.78b	$0.380000	07/08/11		
finance-abc7-com	mrk	-0.3344%	35.77 usd	35.92	-0.1200	9,296,109	36.01	35.65	35.89	37.68	31.06	3,086,584,896						
finance-abc7chicago-com	mrk	-0.3344%	35.77 usd	35.92	-0.1200	9,296,109	36.01	35.65	35.89	37.68	31.06	3,086,584,896						
financial-content	mrk	-0.3344%	35.77 usd	35.92	-0.1200	9,296,109	36.01	35.65	35.89	37.68	31.06	3,086,584,896						
finapps-forbes-com	mrk	-0.3%	$35.79	35.92	-0.10	9,302,875	36.01	35.65	35.89	37.68	31.06	3.09 bil	68.8	110 bil	4.2	1.52	0.52	
finviz	mrk	-0.26%	35.80			8,625,848			35.89	-3.89%	16.49%	3.09b	70.37	110.78b		1.52	0.51	
fool	mrk	-0.26%	$35.80	$35.92	-0.09	7,485,430	$36.01	$35.65	$35.89	$37.68	$31.06		67.20	$110.49b	3.90%	1.52		
foxbusiness	mrk		$35.79		-0.10	9,294,656			$35.89									
google-finance	mrk	(-0.28%)	35.79	35.92	-0.10	9.29m	36.01	35.65		37.68	31.06	3.09b	69.73	110.47b	4.25	0.38	0.51	
howthemarketworks	mrk	-0.334%	35.77	35.92	-0.12	9,296,109	36.01	35.645	35.89									
hpcwire	mrk	-0.3344%	35.77 usd	35.92	-0.1200	9,296,109	36.01	35.65	35.89	37.68	31.06	3,086,584,896						
insidestocks	mrk	-0.36%	35.76	35.92	-0.13	6967373	36.01	35.64					price earnings ratio: 10.19					
investopedia	mrk	-0.39 %	$35.75	35.92	-0.14				35.89									
investorguide	mrk	-0.28%	35.79	35.92	-0.10			35.645		37.68	31.06		67.84	110.5b			0.529	
marketintellisearch	mrk	-0.28 %	$35.79	$35.92	-0.10	8269.80k	$36.01	$35.65	$35.89			3086.59m	70.37	110.78b	4.24 %		0.51	
marketwatch	mrk	-0.28%	$35.77	open: 35.92	-0.10	111,765	$36.01	$35.65	$35.89	$37.68	$31.06		69.29	$111.67b	4.25%	0.38	0.52	
minyanville	mrk	-0.3344%	35.77 usd	35.92	-0.1200	9,296,109	36.01	35.65	35.89	37.68	31.06	3,086,584,896						
msn-money	mrk	-0.28%	35.79	35.92	-0.10	9.29 mil	36.01	35.65	35.89	37.68	31.06	3.09 bil	67.53	110.78 bil	4.24%	1.52	0.51	
nasdaq-com	mrk	0.31%	$ 35.78		0.11	8,375,460	$ 36.01	$ 35.645	$ 35.89	$ 37.68	$ 31.06	3,086,585,000	68.81	$ 110,438,011,300	4.24 %	$1.520000	$ 0.52	
optimum	mrk	-0.28%	35.79 ( 3:59 pm edt)	35.92	-0.10	8,516,997	36.01	35.65	35.89	37.68	31.06	3.09b	67.5	110.5b	4.25	1.52	0.53	
paidcontent	mrk	-0.3344%	35.77 usd	35.92	-0.1200	9,296,109	36.01	35.65	35.89	37.68	31.06	3,086,584,896						
pc-quote	mrk	-0.28%	35.79	35.92	-0.10	9,415,006	36.01	35.645	35.89	37.68	31.06	3,095,209,276	67.71698	110,777,540,000		0.38		
personal-wealth-biz	mrk	-0.28%	35.79	35.92	-0.10	9,294,867	36.01	35.645	35.89	37.68	31.06		67.84		4.24	1.52	0.529	
predictwallstreet	mrk	-0.28%	35.79		-0.10	9,294,656												
raymond-james	mrk	-0.28	35.79	35.92	-0.10	9,296,556	36.01	35.65	35.79	37.68	31.06		68.83				0.52	
renewable-energy-world	mrk	-0.3344%	35.77 usd	35.92	-0.1200	9,296,109	36.01	35.65	35.89	37.68	31.06	3,086,584,896						
screamingmedia	mrk	-0.28%	$	open: 35.92	-0.10	111,765	$36.01	$35.65	$35.89	$37.68	$31.06		69.29	$111.67b	4.25%	0.38	0.52	
scroli	mrk	-0.33%	mrk 35.77	35.92	-0.12	7,824,946	36.01	35.65	35.89	37.68	31.06		69.69				0.51	
simple-stock-quotes	mrk	-0.28%	last trade: 35.79		change: -0.100								p/e ratio: 67.84					
smartmoney	mrk	(-0.28%)	35.79	$35.92	-0.10	9,294,656	$36.01	$35.64	$35.89	$37.68	$31.06			110,777,500	4.24%	$0.38		
stocknod	mrk	-0.3344%	35.77 usd	35.92	-0.1200	9,296,109	36.01	35.65	35.89	37.68	31.06	3,086,584,896						
stockpickr	mrk	-0.28%	$35.79 -0.10 | -0.28%	35.83	-0.10	9.29m	36.01	35.64	35.89	37.68	31.06							
stocksmart	mrk	%	$36.26	35.96		754,999	36.7	36.2										
stocktwits	mrk	-0.28%	35.79		-0.10													
streetinsider-com	mrk	0.28%	35.79	$35.92	-0.1	8,646,928	$36.01	$35.65	$35.89	$37.68	$31.06		67.53				$0.53	
thecramerreport	mrk		35.79	35.92	-0.10	9294867	36.01	35.645										
thestree	mrk	-0.28%	$35.79	35.83	-0.1	9294656	36.01	35.64	35.89	-37.68	31.06	3.086584896e9		1.11394848897e11				
tickerspy	mrk	-0.28%	$35.79	35.92	-0.10	9,294,656	36.01	35.65	35.89	37.68	31.06		67.7	110.7b	4.24%	$0.38		
tmx-quotemedia	mrk	-0.28%	35.790	35.920	-0.100	9,296,556	36.010	35.645	35.890	37.680	31.060	3,086,584,896	67.70	110,468,873,428	4.235	0.380 usd	0.53	
updown	mrk	-0.28%	$35.79	$35.92	-$0.10	9,295,056	$36.01	$35.65	$35.89	$37.68	$31.06	3086.58b	69.04	$110.77b			0.52	
wallstreetsurvivor	mrk	-0.33%	35.77	35.92	-0.12	9,296,109	36.01	35.65		37.68	31.06		67.70	$111b	4.20%	1.52 -	0.28	
yahoo-finance	mrk	0.28%	35.79	35.92	0.10	9,294,867	36.01	35.65	35.89	37.68	31.06		67.66	110.47b	4.20%	1.52	0.53	
ycharts-com	mrk	-0.28%	35.79		-0.10					37.68	31.06		67.53	110.34b	4.21%		0.53	
zacks	mrk	(-0.28%)	35.79		-0.10	vol.  9,296,556	36.01	35.65		37.68	31.06		10.23	110.78 b	4.24	1.52	3.51	
advfn	axp	-0.48	51.56	51.71	-0.25	3338250	51.89	51.15										
barchart	axp	-0.48%	51.56	51.71	-0.25	2,639,506	51.89	51.15	51.81	53.80	36.73		13.46	$61.99 b	1.38%	$0.72	+3.59	
barrons	axp	0.48%	51.56	51.71	-0.25	3.338m	51.89	51.15				1.20 billion		$62.32 billion	1.40%	$0.18		
bloomberg	axp	-0.483%	51.560	51.710	-0.250	3,159,492	51.890	51.150		53.80	37.33	1,202.154mil	13.276	61,922.960mil	1.398	0.180 regular cash	3.880	
boston-com	axp	-0.4825%	51.56 usd	51.71	-0.2500	3,338,350	51.89	51.15	51.81	53.80	37.33	1,202,154,248						
bostonmerchant	axp	-0.4825%	51.56 usd	51.71	-0.2500	3,338,350	51.89	51.15	51.81	53.80	37.33	1,202,154,248						
business-insider	axp	-0.4825%	51.56 usd	51.71	-0.2500	3,338,350	51.89	51.15	51.81	53.80	37.33	1,202,154,248						
chron	axp	-0.4999%	51.55 usd	51.71	-0.2590	3,338,450	51.89	51.15	51.81	53.80	37.33	1,202,154,248						
cio-com	axp	-0.50%	51.55 usd	51.71	-0.2590	3,338,450	51.89	51.15	51.81	53.80	37.33	1,202,154,248	13.50	62b	1.4	0.72		
cnn-money	axp	-0.48%today&rsquo;s change	51.56data as of 4:00pm et	51.71	-0.25	3,338,350	51.89	51.15	51.81				14.4	$62.0b	1.40%			
easystockalterts	axp	-0.48%	51.56	51.71	-0.25	3337438	51.89	51.15	51.81	53.80	37.33		13.50				3.82	
eresearch-fidelity-com	axp	-0.46%	51.5700	51.7100	-0.2400	+15.67%	51.8900	51.1500	51.8100	53.8000	37.3300	1,202,154,000	2.49	$62.28b	$0.180000	08/10/11		
finance-abc7-com	axp	-0.4825%	51.56 usd	51.71	-0.2500	3,338,350	51.89	51.15	51.81	53.80	37.33	1,202,154,248						
finance-abc7chicago-com	axp	-0.4825%	51.56 usd	51.71	-0.2500	3,338,350	51.89	51.15	51.81	53.80	37.33	1,202,154,248						
financial-content	axp	-0.4825%	51.56 usd	51.71	-0.2500	3,338,350	51.89	51.15	51.81	53.80	37.33	1,202,154,248						
finapps-forbes-com	axp	-0.5%	$51.56	51.71	-0.25	3,338,750	51.89	51.15	51.81	53.80	37.33	1.2 bil	13.4	62 bil	1.4	0.72	3.85	
finviz	axp	-0.51%	51.54			3,293,361			51.81	-4.19%	40.35%	1.20b	13.56	62.28b		0.72	3.82	
fool	axp	-0.71%	$51.44	$51.71	-0.37	3,132,813	$51.89	$51.15	$51.81	$53.80	$37.33		13.60	$61.84b	1.90%	0.72		
foxbusiness	axp		$51.57		-0.24	3,703,296			$51.81									
google-finance	axp	(-0.46%)	51.57	51.71	-0.24	3.29m	51.89	51.15		53.80	37.33	1.19b	13.50	61.52b	1.40	0.18	3.82	
howthemarketworks	axp	-0.483%	51.56	51.71	-0.25	3,338,350	51.89	51.15	51.81									
hpcwire	axp	-0.4825%	51.56 usd	51.71	-0.2500	3,338,350	51.89	51.15	51.81	53.80	37.33	1,202,154,248						
insidestocks	axp	-0.69%	51.45	51.71	-0.36	2451088	51.89	51.15					price earnings ratio: 13.26					
investopedia	axp	-0.65 %	$51.48	51.71	-0.34				51.81									
investorguide	axp	-0.48%	51.56	51.71	-0.25		51.89	51.19		53.80	37.33		14.43	61.983b			3.59	
marketintellisearch	axp	-0.6 %	$51.50	$51.71	-0.31	3141.40k	$51.89	$51.15	$51.81			1202.15m	13.56	62.28b	1.39 %		3.82	
marketwatch	axp	-0.48%	$51.57	open: 51.71	-0.25	40,126	$51.89	$51.15	$51.81	$53.80	$37.33		13.42	$62.32b	1.40%	0.18	3.84	
minyanville	axp	-0.4825%	51.56 usd	51.71	-0.2500	3,338,350	51.89	51.15	51.81	53.80	37.33	1,202,154,248						
msn-money	axp	-0.48%	51.56	51.71	-0.25	3.34 mil	51.89	51.15	51.81	53.80	37.33	1.20 bil	13.50	62.28 bil	1.39%	0.72	3.85	
nasdaq-com	axp	0.62%	$ 51.49		0.32	3,138,710	$ 51.89	$ 51.15	$ 51.81	$ 53.80	$ 37.33	1,202,154,000	13.37	$ 61,898,909,460	1.39 %	$0.720000	$ 3.85	
optimum	axp	-0.59%	51.50 ( 3:57 pm edt)	51.71	-0.31	3,189,409	51.89	51.15	51.81	53.80	37.33	1.20b	13.5	61.9b	1.40	0.72	3.82	
paidcontent	axp	-0.4825%	51.56 usd	51.71	-0.2500	3,338,350	51.89	51.15	51.81	53.80	37.33	1,202,154,248						
pc-quote	axp	-0.46%	51.57	51.71	-0.24	3,752,526	51.89	51.15	51.81	53.80	37.33	1,198,552,065	13.56283	61,809,330,000		0.18		
personal-wealth-biz	axp	-0.46%	51.57	51.71	-0.24	3,701,121	51.89	51.15	51.81	53.80	37.33		14.43		1.39	0.72	3.59	
predictwallstreet	axp	-0.48%	51.56		-0.25	3,338,250												
raymond-james	axp	-0.48	51.56	51.71	-0.25	3,338,350	51.89	51.15	51.56	53.80	37.33		13.43				3.84	
renewable-energy-world	axp	-0.4825%	51.56 usd	51.71	-0.2500	3,338,350	51.89	51.15	51.81	53.80	37.33	1,202,154,248						
screamingmedia	axp	-0.48%	$	open: 51.71	-0.25	40,126	$51.89	$51.15	$51.81	$53.80	$37.33		13.42	$62.32b	1.40%	0.18	3.84	
scroli	axp	-0.46%	axp 51.57	51.71	-0.24	2,972,768	51.89	51.15	51.81	53.80	37.33		13.50				3.82	
simple-stock-quotes	axp	-0.48%	last trade: 51.56		change: -0.250								p/e ratio: 14.43					
smartmoney	axp	(-0.48%)	51.56	$51.71	-0.25	3,338,350	$51.89	$51.15	$51.81	$53.80	$37.33			62,283,600	1.39%	$0.18		
stocknod	axp	-0.4999%	51.55 usd	51.71	-0.2590	3,338,450	51.89	51.15	51.81	53.80	37.33	1,202,154,248						
stockpickr	axp	-0.58%	$51.51 -0.30 | -0.58%	51.60	-0.30	3.16m	51.89	51.15	51.81	53.80	37.33							
stocksmart	axp	%	$49.94	42.51		591,672	51.33	49.88										
stocktwits	axp	-0.46%	51.57		-0.24													
streetinsider-com	axp	0.48%	51.56	$51.71	-0.25	3,337,438	$51.89	$51.15	$51.81	$53.80	$37.33		13.50				$3.82	
thecramerreport	axp		51.57	51.71	-0.24	3701121	51.89	51.15										
thestree	axp	-0.58%	$51.51	51.6	-0.3	3162443	51.89	51.15	51.81	-53.8	37.33	1.202154248e9		6.2800537916e10				
tickerspy	axp	-0.60%	$51.50	51.71	-0.31	3,185,102	51.89	51.15	51.81	53.80	37.33		13.6	62.2b	1.39%	$0.18		
tmx-quotemedia	axp	-0.46%	51.570	51.710	-0.240	3,703,396	51.890	51.150	51.810	53.800	37.330	1,202,154,248	13.50	61,995,094,569	1.390	0.180 usd	3.85	
updown	axp	-0.46%	$51.57	$51.71	-$0.24	3,702,996	$51.89	$51.15	$51.81	$53.80	$37.33	1202.15b	14.17	$62.28b			3.66	
wallstreetsurvivor	axp	-0.48%	51.56	51.71	-0.25	3,338,350	51.89	51.15		53.80	37.33		13.50	$62b	1.40%	0.72 -	3.35	
yahoo-finance	axp	0.48%	51.56	51.71	0.25	3,336,175	51.89	51.15	51.81	53.80	37.33		14.36	61.98b	1.40%	0.72	3.59	
ycharts-com	axp	-0.46%	51.57		-0.24					53.80	37.33		13.39	61.99b	1.41%		3.85	
zacks	axp	(-0.50%)	51.55		-0.26	vol.  3,338,050	51.89	51.15		53.80	37.33		13.35	62.28 b	1.39	0.72	3.88	
advfn	mdth	-1.64	13.22	13.37	-0.22	110756	13.46	13.15										
barchart	mdth	-1.64%	13.22	13.37	-0.22	112,703	13.46	13.15	13.44	14.96	7.25		0.00	$268.50 m			-0.51	
barrons	mdth	1.64%	13.22	13.37	-0.22	110,756	13.46	13.15				19.84 million		$274.82 million	mdth has not issued dividends in more than 1 year.			
bloomberg	mdth	-1.637%	13.220	13.370	-0.220	110,756	13.460	13.150		14.96	7.25	20.327mil	40.061	268.729mil			0.330	
boston-com	mdth	-1.637%	13.22 usd	13.37	-0.2200	110,756	13.46	13.15	13.44	14.96	7.250	20,327,069						
bostonmerchant	mdth	-1.637%	13.22 usd	13.37	-0.2200	110,756	13.46	13.15	13.44	14.96	7.250	20,327,069						
business-insider	mdth	-1.637%	13.22 usd	13.37	-0.2200	110,756	13.46	13.15	13.44	14.96	7.250	20,327,069						
chron	mdth	-1.637%	13.22 usd	13.37	-0.2200	110,756	13.46	13.15	13.44	14.96	7.250	20,327,069						
cio-com	mdth	-1.64%	13.22 usd	13.37	-0.2200	110,756	13.46	13.15	13.44	14.96	7.250	20,327,069		269m				
cnn-money	mdth	-1.64%	13.22	13.37	-0.22	109,162	13.46	13.15	13.44				nm	$268.7m				
easystockalterts	mdth	-1.65%	13.22	13.37	-0.22	110756	13.46	13.15	13.44	14.96	7.25						-2.10	
eresearch-fidelity-com	mdth	-1.64%	13.2200	13.3700	-0.2200	+83.61%	13.4600	13.1500	13.4400	14.9588	7.2500	20,327,000	9.45	$273.19m				
finance-abc7-com	mdth	-1.637%	13.22 usd	13.37	-0.2200	110,756	13.46	13.15	13.44	14.96	7.250	20,327,069						
finance-abc7chicago-com	mdth	-1.637%	13.22 usd	13.37	-0.2200	110,756	13.46	13.15	13.44	14.96	7.250	20,327,069						
financial-content	mdth	-1.637%	13.22 usd	13.37	-0.2200	110,756	13.46	13.15	13.44	14.96	7.250	20,327,069						
finapps-forbes-com	mdth	-1.6%	$13.22	13.37	-0.22	110,756	13.46	13.15	13.44	14.95	7.25	20 mil		269 mil	0.0	0.00	-0.52	
finviz	mdth	-1.64%	13.22			110,756			13.44	-11.63%	82.34%	20.33m		268.76m			-2.60	
fool	mdth	-1.64%	$13.22	$13.37	-0.22	109,965	$13.46	$13.15	$13.44	$14.96	$7.25		0.00	$268.73m				
foxbusiness	mdth		$13.22		-0.22	111,051			$13.44									
google-finance	mdth	(-1.64%)	13.22	13.37	-0.22	110,756.00	13.46	13.15		14.96	7.25	20.33m		268.72m			-2.60	
howthemarketworks	mdth	-1.637%	13.22	13.37	-0.22	109,162	13.46	13.15	13.44									
hpcwire	mdth	-1.637%	13.22 usd	13.37	-0.2200	110,756	13.46	13.15	13.44	14.96	7.250	20,327,069						
insidestocks	mdth	-1.64%	13.22	13.37	-0.22	111051	13.46	13.15										
investopedia	mdth	-1.64 %	$13.22	13.37	-0.22				13.44									
investorguide	mdth	-1.64%	13.22	13.37	-0.22		13.46	13.15		14.96	7.25			268.7m			-0.544	
marketintellisearch	mdth	-1.19 %	$13.28	$13.37	-0.16	21.80k	$13.46	$13.26	$13.44			20.33m	0.00	0.27b	0.0 %		-2.60	
marketwatch	mdth	-1.64%	$13.22	open: 13.37	-0.22	2,780	$13.46	$13.15	$13.44	$14.96	$7.25			$274.82m				
minyanville	mdth	-1.637%	13.22 usd	13.37	-0.2200	110,756	13.46	13.15	13.44	14.96	7.250	20,327,069						
msn-money	mdth	-1.64%	13.22	13.37	-0.22	110,756	13.46	13.15	13.44	14.96	7.25	20.33 mil	-5.67	273.2 mil			-0.55	
nasdaq-com	mdth	1.64%	$ 13.22	$ 13.37	0.22	110,756	$ 13.46	$ 13.15	$ 13.44	$ 14.9588	$ 7.25	20,327,000		$ 268,722,940			$ -0.51	
optimum	mdth	-1.64%	13.22 ( 4:30 pm edt)	13.37	-0.22	110,756	13.46	13.15	13.44	14.96	7.25	20.33m		268.7m			-2.10	
paidcontent	mdth	-1.637%	13.22 usd	13.37	-0.2200	110,756	13.46	13.15	13.44	14.96	7.250	20,327,069						
pc-quote	mdth	-1.64%	13.22	13.37	-0.22	110,756	13.46	13.15	13.44	14.96	7.25	20,665,272	-5.76824	273,195,000				
personal-wealth-biz	mdth	-1.64%	13.22	13.37	-0.22	111,051	13.46	13.15	13.44	14.96	7.25					0.00	-0.544	
predictwallstreet	mdth	-1.64%	13.22		-0.22	110,756												
raymond-james	mdth	-1.64	13.22	13.37	-0.22	110,756	13.46	13.15	13.22	14.96	7.25						-2.12	
renewable-energy-world	mdth	-1.637%	13.22 usd	13.37	-0.2200	110,756	13.46	13.15	13.44	14.96	7.250	20,327,069						
screamingmedia	mdth	-1.64%	$	open: 13.37	-0.22	1,694	$13.46	$13.15	$13.44	$14.96	$7.25			$274.82m				
scroli	mdth	%	mdth			0												
simple-stock-quotes	mdth	-1.64%	last trade: 13.22		change: -0.220													
smartmoney	mdth	(-1.64%)	13.22	$13.37	-0.22	110,756	$13.46	$13.15	$13.44	$14.96	$7.25			273,200	0.00%	$0.00		
stocknod	mdth	-1.637%	13.22 usd	13.37	-0.2200	110,756	13.46	13.15	13.44	14.96	7.250	20,327,069						
stockpickr	mdth	-1.64%	$13.22 -0.22 | -1.64%	13.37	-0.22	110.76k	13.46	13.15	13.44	14.96	7.25							
stocksmart	mdth	%	$13.21	14.17		5,510	13.5	13.11										
stocktwits	mdth	-1.71%	13.21		-0.23													
streetinsider-com	mdth	1.64%	13.22	$13.37	-0.22	110,756	$13.46	$13.15	$13.44	$14.96	$7.25						$-2.10	
thecramerreport	mdth		13.22	13.37	-0.22	110756	13.46	13.15										
thestree	mdth	-1.64%	$13.22	13.37	-0.22	110756	13.46	13.15	13.44	-14.96	7.25	2.0327467e7		2.74821973e8				
tickerspy	mdth	-1.64%	$13.22	13.37	-0.22	110,756	13.46	13.15	13.44	14.96	7.25		-5.8	273.2m	0.00%	$0.00		
tmx-quotemedia	mdth	-1.64%	13.220	13.370	-0.220	111,051	13.460	13.150	13.440	14.959	7.250	20,327,467		268,729,114			-0.54	
updown	mdth	-1.64%	$13.22	$13.37	-$0.22	109,062	$13.46	$13.15	$13.44	$14.96	$7.25	20.32b		$273m			-0.55	
wallstreetsurvivor	mdth	-1.64%	13.22	13.37	-0.22	109,162	13.46	13.15		14.96	7.25			$273m			-2.44	
yahoo-finance	mdth	1.64%	13.22	13.37	0.22	110,756	13.46	13.15	13.44	14.70	7.00			268.72m			-0.54	
ycharts-com	mdth	-1.60%	13.22		-0.21					14.96	7.25			268.60m	0.00%		-0.55	
zacks	mdth	(-1.64%)	13.22		-0.22	vol.  110,756	13.46	13.15		14.96	7.18			273.20 m	0.00	0.00	-.01	
advfn	tsn	0.78	18.15	18.0	0.14	2973290	18.25	17.93										
barchart	tsn	+0.78%	18.15	18.00	+0.14	2,973,290	18.25	17.93	18.01	20.08	14.49		7.36	$6.85 b	0.88%	$0.16	+2.42	
barrons	tsn	0.78%	18.15	18.00	+0.14	2.959m	18.25	17.93				379.00 million		$6.93 billion	0.88%	$0.04		
bloomberg	tsn	0.777%	18.150	18.000	0.140	2,973,290	18.250	17.930		20.12	14.59	309.491mil	7.319	6,851.655mil	0.882	0.040 regular cash	2.480	
boston-com	tsn	+0.7773%	18.15 usd	18.00	+0.1400	2,973,290	18.25	17.93	18.01	20.12	14.59	309,491,077						
bostonmerchant	tsn	+0.7773%	18.15 usd	18.00	+0.1400	2,973,290	18.25	17.93	18.01	20.12	14.59	309,491,077						
business-insider	tsn	+0.7773%	18.15 usd	18.00	+0.1400	2,973,290	18.25	17.93	18.01	20.12	14.59	309,491,077						
chron	tsn	+0.7773%	18.15 usd	18.00	+0.1400	2,973,290	18.25	17.93	18.01	20.12	14.59	309,491,077						
cio-com	tsn	+0.78%	18.15 usd	18.00	+0.1400	2,973,290	18.25	17.93	18.01	20.12	14.59	309,491,077	7.500	6b	0.9	0.16		
cnn-money	tsn	+0.78%	18.15	18.00	+0.14	2,959,091	18.25	17.93	18.01				7.5	$5.6b	0.88%			
easystockalterts	tsn	0.78%	18.15	18.00	+0.14	2973290	18.25	17.93	18.01	20.12	14.59		7.50				2.42	
eresearch-fidelity-com	tsn	0.78%	18.1500	18.0000	0.1400	+0.45%	18.2500	17.9300	18.0100	20.1200	14.5900	379,512,000	5.24	$6.84b	$0.040000	09/15/11		
finance-abc7-com	tsn	+0.7773%	18.15 usd	18.00	+0.1400	2,973,290	18.25	17.93	18.01	20.12	14.59	309,491,077						
finance-abc7chicago-com	tsn	+0.7773%	18.15 usd	18.00	+0.1400	2,973,290	18.25	17.93	18.01	20.12	14.59	309,491,077						
financial-content	tsn	+0.7773%	18.15 usd	18.00	+0.1400	2,973,290	18.25	17.93	18.01	20.12	14.59	309,491,077						
finapps-forbes-com	tsn	0.8%	$18.15	18.00	0.14	2,973,290	18.25	17.93	18.01	20.12	14.59	309 mil	7.5	6 bil	0.9	0.16	2.42	
finviz	tsn	0.78%	18.15			2,973,290			18.01	-9.61%	24.91%	379.51m	7.54	6.83b		0.16	2.39	
fool	tsn	+0.78%	$18.15	$18.00	0.14	2,973,290	$18.25	$17.93	$18.01	$20.12	$14.59		7.50	$6.89b	1.10%	0.16		
foxbusiness	tsn		$18.15		+0.14	2,973,292			$18.01									
google-finance	tsn	(0.78%)	18.15	18.00	+0.14	2.97m	18.25	17.93		20.12	14.59	377.50m	7.60	6.85b	0.88	0.04	2.39	
howthemarketworks	tsn	0.777%	18.15	18	0.14	2,959,091	18.25	17.93	18.01									
hpcwire	tsn	+0.7773%	18.15 usd	18.00	+0.1400	2,973,290	18.25	17.93	18.01	20.12	14.59	309,491,077						
insidestocks	tsn	+0.78%	18.15	18.00	+0.14	2959091	18.25	17.93					price earnings ratio: 7.29					
investopedia	tsn	+0.78 %	$18.15	18.00	+0.14				18.01									
investorguide	tsn	+0.78%	18.15	18.00	+0.14		18.25	17.93		20.12	14.59		7.45	6.888b			2.418	
marketintellisearch	tsn	0.78 %	$18.15	$18.00	0.14	2762.40k	$18.25	$17.93	$18.01			379.51m	7.54	6.83b	0.89 %		2.39	
marketwatch	tsn	+0.78%	$18.15	open: 18.00	+0.14	24,765	$18.25	$17.93	$18.01	$20.12	$14.59		7.57	$6.93b	0.88%	0.04	2.40	
minyanville	tsn	+0.7773%	18.15 usd	18.00	+0.1400	2,973,290	18.25	17.93	18.01	20.12	14.59	309,491,077						
msn-money	tsn	+0.78%	18.15	18.00	+0.14	2.97 mil	18.25	17.93	18.01	20.12	14.59	379.51 mil	7.50	6.84 bil	0.89%	0.16	2.39	
nasdaq-com	tsn	0.78%	$ 18.15		0.14	2,973,290	$ 18.25	$ 17.93	$ 18.01	$ 20.12	$ 14.59	309,000,000	7.5	$ 5,608,350,000	0.89 %	$0.160000	$ 2.42	
optimum	tsn	+0.78%	18.15 ( 4:15 pm edt)	18.00	+0.14	2,973,290	18.25	17.93	18.01	20.12	14.59	309.49m	7.5	5.6b	0.88	0.16	2.42	
paidcontent	tsn	+0.7773%	18.15 usd	18.00	+0.1400	2,973,290	18.25	17.93	18.01	20.12	14.59	309,491,077						
pc-quote	tsn	0.78%	18.15	18.0	0.14	2,973,290	18.25	17.93	18.01	20.12	14.59	307,103,747	7.44215	5,573,933,000		0.04		
personal-wealth-biz	tsn	+0.78%	18.15	18.00		2,973,292	18.25	17.93	18.01	20.12	14.59		7.45		0.67	0.12	2.418	
predictwallstreet	tsn	+1.06%	18.20		+0.19	2,219,544												
raymond-james	tsn	0.78	18.15	18.00	0.14	2,973,290	18.25	17.93	18.15	20.12	14.59		7.41				2.45	
renewable-energy-world	tsn	+0.7773%	18.15 usd	18.00	+0.1400	2,973,290	18.25	17.93	18.01	20.12	14.59	309,491,077						
screamingmedia	tsn	+0.78%	$	open: 18.00	+0.14	24,765	$18.25	$17.93	$18.01	$20.12	$14.59		7.57	$6.93b	0.88%	0.04	2.40	
scroli	tsn	0.78%	tsn 18.15	18.00	0.14	2,624,985	18.25	17.93	18.01	20.12	14.59		7.60				2.39	
simple-stock-quotes	tsn	+0.78%	last trade: 18.15		change: 0.140								p/e ratio: 7.45					
smartmoney	tsn	(0.78%)	18.15	$18.00	0.14	2,973,290	$18.25	$17.93	$18.01	$20.12	$14.59			5,573,900	0.89%	$0.04		
stocknod	tsn	+0.7773%	18.15 usd	18.00	+0.1400	2,973,290	18.25	17.93	18.01	20.12	14.59	309,491,077						
stockpickr	tsn	0.78%	$18.15 0.14 | 0.78%	18.00	0.14	2.97m	18.25	0.02	18.01	20.12	14.59							
stocksmart	tsn	%	$18.88	17.56		282,640	19.04	18.75										
stocktwits	tsn	1.17%	18.22		+0.21													
streetinsider-com	tsn	0.78%	18.15	$18.00	+0.14	2,973,290	$18.25	$17.93	$18.01	$20.12	$14.59		7.50				$2.42	
thecramerreport	tsn		18.15	18.00	+0.14	2973290	18.25	17.93										
thestree	tsn	0.78%	$18.15	18.0	0.14	2973290	18.25	0.02	18.01	-20.12	14.59	3.79512232e8		5.648212155e9				
tickerspy	tsn	0.78%	$18.15	18.00	+0.14	2,973,290	18.25	17.93	18.01	20.12	14.59		7.4	6.8b	0.89%	$0.04		
tmx-quotemedia	tsn	0.78%	18.150	18.000	0.140	2,973,292	18.250	17.930	18.010	20.120	14.590	379,512,232	7.40	6,888,147,011	0.888	0.040 usd	2.42	
updown	tsn	0.78%	$18.15	$18.00	$0.14	2,948,416	$18.25	$17.93	$18.01	$20.12	$14.59	379.51b	7.34	$6.83b			2.45	
wallstreetsurvivor	tsn	0.78%	18.15	18.00	0.14	2,959,091	18.25	17.93		20.12	14.59		7.40	$6b	0.90%	0.16 -	2.06	
yahoo-finance	tsn	0.78%	18.15	18.00	0.14	2,973,290	18.25	17.93	18.01	20.12	14.59		7.51	6.89b	0.90%	0.16	2.42	
ycharts-com	tsn	+0.78%	18.15		+0.14					20.12	14.59		7.50	6.85b	0.89%		2.42	
zacks	tsn	(0.78%)	18.15		0.14	vol.  2,973,290	18.25	17.93		20.12	14.59		7.26	6.84 b	0.89	0.16	2.48	
advfn	axs	1.19	32.23	31.79	0.38	760017	32.3185	31.75										
barchart	axs	+1.19%	32.23	31.79	+0.38	760,017	32.32	31.75	31.85	37.27	28.99		102.29	$3.78 b	2.9%	$0.92	+1.89	
barrons	axs	1.19%	32.23	31.79	+0.38	755,783	32.318	31.75				136.20 million		$4.10 billion	2.85%	$0.23		
bloomberg	axs	1.193%	32.230	31.790	0.380	760,017	32.318	31.750		37.81	29.79	129.414mil	103.968	4,171.002mil	2.792	0.230 regular cash	0.310	
boston-com	axs	+1.193%	32.23 usd	31.79	+0.3800	760,017	32.32	31.75	31.85	37.81	29.79	129,413,662						
bostonmerchant	axs	+1.193%	32.23 usd	31.79	+0.3800	760,017	32.32	31.75	31.85	37.81	29.79	129,413,662						
business-insider	axs	+1.193%	32.23 usd	31.79	+0.3800	760,017	32.32	31.75	31.85	37.81	29.79	129,413,662						
chron	axs	+1.193%	32.23 usd	31.79	+0.3800	760,017	32.32	31.75	31.85	37.81	29.79	129,413,662						
cio-com	axs	+1.19%	32.23 usd	31.79	+0.3800	760,017	32.32	31.75	31.85	37.81	29.79	129,413,662		4b	2.9	0.92		
cnn-money	axs	+1.19%	32.23	31.79	+0.38	760,017	32.32	31.75	31.85				5.8	$4.2b	2.85%			
easystockalterts	axs	1.20%	32.23	31.79	+0.38	760017	32.32	31.75	31.85	37.81	29.79						0.00	
eresearch-fidelity-com	axs	1.19%	32.2300	31.7900	0.3800	+0.85%	32.3185	31.7500	31.8500	37.8100	29.7900	129,414,000	0.74	$4.12b	$0.230000	07/15/11		
finance-abc7-com	axs	+1.193%	32.23 usd	31.79	+0.3800	760,017	32.32	31.75	31.85	37.81	29.79	129,413,662						
finance-abc7chicago-com	axs	+1.193%	32.23 usd	31.79	+0.3800	760,017	32.32	31.75	31.85	37.81	29.79	129,413,662						
financial-content	axs	+1.193%	32.23 usd	31.79	+0.3800	760,017	32.32	31.75	31.85	37.81	29.79	129,413,662						
finapps-forbes-com	axs	1.2%	$32.23	31.79	0.38	760,017	32.32	31.75	31.85	37.81	29.79	129 mil	17.0	4 bil	2.9	0.92	1.89	
finviz	axs	1.19%	32.23			760,017			31.85	-13.52%	11.18%	129.41m	17.05	4.17b		0.92	1.89	
fool	axs	+1.19%	$32.23	$31.79	0.38	760,017	$32.32	$31.75	$31.85	$37.81	$29.79		16.90	$4.17b	2.90%	0.92		
foxbusiness	axs		$32.23		+0.38	760,017			$31.85									
google-finance	axs	(1.19%)	32.23	31.79	+0.38	760,017.00	32.32	31.75		37.81	29.79	129.41m	17.04	4.17b	2.85	0.23	1.89	
howthemarketworks	axs	1.193%	32.23	31.79	0.38	760,017	32.3185	31.75	31.85									
hpcwire	axs	+1.193%	32.23 usd	31.79	+0.3800	760,017	32.32	31.75	31.85	37.81	29.79	129,413,662						
insidestocks	axs	+1.19%	32.23	31.79	+0.38	755783	32.32	31.75					price earnings ratio: 56.54					
investopedia	axs	+1.19 %	$32.23	31.79	+0.38				31.85									
investorguide	axs	+1.19%	32.23	31.79	+0.38		32.3185	31.75		37.81	29.79		12.70	4.171b			2.507	
marketintellisearch	axs	1.19 %	$32.23	$31.79	0.38	683.80k	$32.32	$31.75	$31.85			129.41m	16.85	4.12b	2.89 %		1.89	
marketwatch	axs	+1.19%	$32.23	open: 31.79	+0.38	19,020	$32.32	$31.75	$31.85	$37.81	$29.79		11.27	$4.10b	2.85%	0.23	2.86	
minyanville	axs	+1.193%	32.23 usd	31.79	+0.3800	760,017	32.32	31.75	31.85	37.81	29.79	129,413,662						
msn-money	axs	+1.19%	32.23	31.79	+0.38	760,017	32.32	31.75	31.85	37.81	29.79	129.41 mil	17.52	4.12 bil	2.89%	0.92	1.89	
nasdaq-com	axs	1.19%	$ 32.23		0.38	760,017	$ 32.3185	$ 31.75	$ 31.85	$ 37.81	$ 29.79	129,414,000	17.05	$ 4,171,013,220	2.89 %	$0.920000	$ 1.89	
optimum	axs	+1.19%	32.23 ( 4:15 pm edt)	31.79	+0.38	760,017	32.32	31.75	31.85	37.81	29.79	129.41m		4.2b	2.85	0.92		
paidcontent	axs	+1.193%	32.23 usd	31.79	+0.3800	760,017	32.32	31.75	31.85	37.81	29.79	129,413,662						
pc-quote	axs	1.19%	32.23	31.79	0.38	760,017	32.3185	31.75	31.85	37.81	29.79	127,888,179	17.30978	4,121,836,000		0.23		
personal-wealth-biz	axs	+1.19%	32.23	31.79		760,017	32.3185	31.75	31.85	37.81	29.79		12.70		2.83	0.90	2.507	
predictwallstreet	axs	+1.19%	32.23		+0.38	760,017												
raymond-james	axs	1.19	32.23	31.79	0.38	760,017	32.32	31.75	32.23	37.81	29.79		12.69				2.54	
renewable-energy-world	axs	+1.193%	32.23 usd	31.79	+0.3800	760,017	32.32	31.75	31.85	37.81	29.79	129,413,662						
screamingmedia	axs	+1.19%	$	open: 31.79	+0.38	19,020	$32.32	$31.75	$31.85	$37.81	$29.79		11.27	$4.10b	2.85%	0.23	2.86	
scroli	axs	%	axs			0												
simple-stock-quotes	axs	+1.19%	last trade: 32.23		change: 0.380								p/e ratio: 12.7					
smartmoney	axs	(1.19%)	32.23	$31.79	0.38	760,017	$32.32	$31.75	$31.85	$37.81	$29.79			4,121,800	2.89%	$0.23		
stocknod	axs	+1.193%	32.23 usd	31.79	+0.3800	760,017	32.32	31.75	31.85	37.81	29.79	129,413,662						
stockpickr	axs	1.19%	$32.23 0.38 | 1.19%	31.79	0.38	760.02k	32.32	31.75	31.85	37.81	29.79							
stocksmart	axs	%	$32.725	35.67		82,586	33.31	32.72										
stocktwits	axs	1.32%	32.27		+0.42													
streetinsider-com	axs	1.19%	32.23	$31.79	+0.38	760,017	$32.32	$31.75	$31.85	$37.81	$29.79						$0.00	
thecramerreport	axs		32.23	31.79	+0.38	760017	32.3185	31.75										
thestree	axs	1.19%	$32.23	31.79	0.38	760017	32.32	31.75	31.85	-37.81	29.79	1.29413662e8		4.103707222e9				
tickerspy	axs	1.19%	$32.23	31.79	+0.38	760,017	32.32	31.75	31.85	37.81	29.79		17.3	3.6b	2.89%	$0.23		
tmx-quotemedia	axs	1.19%	32.230	31.790	0.380	760,017	32.319	31.750	31.850	37.810	29.790	129,413,662	16.90	4,171,002,326	2.854	0.230 usd	1.88	
updown	axs	1.19%	$32.23	$31.79	$0.38	740,897	$32.32	$31.75	$31.85	$37.81	$29.79	129.41b	11.59	$4.12b			2.75	
wallstreetsurvivor	axs	1.19%	32.23	31.79	0.38	755,783	32.32	31.75		37.81	29.79		16.90	$4b	2.90%	0.86 -	6.02	
yahoo-finance	axs	1.19%	32.23	31.79	0.38	760,017	32.32	31.75	31.85	37.81	29.79		12.86	4.17b	2.90%	0.92	2.51	
ycharts-com	axs	+1.22%	32.24		+0.39					37.81	29.79		17.52	3.79b	2.86%		1.84	
zacks	axs	(1.19%)	32.23		0.38	vol.  760,017	32.32	31.75		37.81	29.79		102.74	4.12 b	2.89	0.92	.31	
advfn	clny	0.06	17.94	17.96	0.01	82974	18.0	17.78										
barchart	clny	+0.06%	17.94	17.96	+0.01	82,974	18.00	17.78	17.93	20.75	15.75		12.45	$549.50 m	7.04%	$1.28	+1.45	
barrons	clny	0.06%	17.94	17.96	+0.01	80,829	18.00	17.78				15.00 million		$598.29 million	7.13%	$0.32		
bloomberg	clny	0.056%	17.940	17.960	0.010	82,974	18.000	17.780		21.44	16.51	32.734mil	12.288	587.248mil	6.912	0.320 regular cash	1.460	
boston-com	clny	+0.0558%	17.94 usd	17.96	+0.0100	82,974	18.00	17.78	17.93	21.45	16.55	32,909,000						
bostonmerchant	clny	+0.0558%	17.94 usd	17.96	+0.0100	82,974	18.00	17.78	17.93	21.45	16.55	32,909,000						
business-insider	clny	+0.0558%	17.94 usd	17.96	+0.0100	82,974	18.00	17.78	17.93	21.45	16.55	32,909,000						
chron	clny	+0.0558%	17.94 usd	17.96	+0.0100	82,974	18.00	17.78	17.93	21.45	16.55	32,909,000						
cio-com	clny	+0.06%	17.94 usd	17.96	+0.0100	82,974	18.00	17.78	17.93	21.45	16.55	32,909,000	12.37	590m	7	1.28		
cnn-money	clny	+0.06%	17.94	17.96	+0.01	82,974	18.00	17.78	17.93				12.4	$590.4m	7.13%			
easystockalterts	clny	0.06%	17.94	17.96	+0.01	82974	18.00	17.78	17.93	21.45	16.55		12.37				1.45	
eresearch-fidelity-com	clny	0.06%	17.9400	17.9600	0.0100	-0.06%	18.0000	17.7800	17.9300	21.4450	16.5500	32,909,000	12.33	$590.06m	$0.320000	07/15/11		
finance-abc7-com	clny	+0.0558%	17.94 usd	17.96	+0.0100	82,974	18.00	17.78	17.93	21.45	16.55	32,909,000						
finance-abc7chicago-com	clny	+0.0558%	17.94 usd	17.96	+0.0100	82,974	18.00	17.78	17.93	21.45	16.55	32,909,000						
financial-content	clny	+0.0558%	17.94 usd	17.96	+0.0100	82,974	18.00	17.78	17.93	21.45	16.55	32,909,000						
finapps-forbes-com	clny	0.1%	$17.94	17.96	0.01	82,974	18.00	17.78	17.93	21.44	16.55	33 mil	12.4	590 mil	7.1	1.28	1.45	
finviz	clny	0.06%	17.94			82,974			17.93	-13.52%	15.67%	32.91m	12.37	590.08m		1.28	1.45	
fool	clny	+0.06%	$17.94	$17.96	0.01	82,974	$18.00	$17.78	$17.93	$21.44	$16.55		12.50	$590.39m	1.40%	1.28		
foxbusiness	clny		$17.94		+0.01	83,451			$17.93									
google-finance	clny	(0.06%)	17.94	17.96	+0.01	82,974.00	18.00	17.78		21.44	16.55	32.91m	12.37	590.39m	7.13	0.32	1.45	
howthemarketworks	clny	0.056%	17.94	17.96	0.01	80,829	18	17.78	17.93									
hpcwire	clny	+0.0558%	17.94 usd	17.96	+0.0100	82,974	18.00	17.78	17.93	21.45	16.55	32,909,000						
insidestocks	clny	+0.06%	17.94	17.96	+0.01	80829	18.00	17.78										
investopedia	clny	+0.06 %	$17.94	17.96	+0.01				17.93									
investorguide	clny	+0.06%	17.94	17.96	+0.01		18.00	17.78		21.45	16.55		12.31	590.4m			1.457	
marketintellisearch	clny	0.06 %	$17.94	$17.96	0.01	74.80k	$18.00	$17.78	$17.93			32.91m	12.37	0.59b	7.14 %		1.45	
marketwatch	clny	+0.06%	$17.94	open: 17.96	+0.01	3,704	$18.00	$17.78	$17.93	$21.45	$16.55		13.92	$598.29m	7.13%	0.32	1.29	
minyanville	clny	+0.0558%	17.94 usd	17.96	+0.0100	82,974	18.00	17.78	17.93	21.45	16.55	32,909,000						
msn-money	clny	+0.06%	17.94	17.96	+0.01	82,974	18.00	17.78	17.93	21.45	16.55	32.91 mil	12.37	590.06 mil	7.14%	1.28	1.45	
nasdaq-com	clny	0.06%	$ 17.94		0.01	82,974	$ 18	$ 17.78	$ 17.93	$ 21.445	$ 16.55	32,909,000	12.37	$ 590,387,460	7.14 %	$1.280000	$ 1.45	
optimum	clny	+0.06%	17.94 ( 4:15 pm edt)	17.96	+0.01	82,974	18.00	17.78	17.93	21.45	16.55	32.91m	12.4	590.4m	7.13	1.28	1.45	
paidcontent	clny	+0.0558%	17.94 usd	17.96	+0.0100	82,974	18.00	17.78	17.93	21.45	16.55	32,909,000						
pc-quote	clny	0.06%	17.94	17.96	0.01	82,974	18.0	17.78	17.93	21.45	16.55	32,890,658	12.36552	590,058,000		0.32		
personal-wealth-biz	clny	+0.06%	17.94	17.96		83,451	18.00	17.78	17.93	21.45	16.55		12.31		6.92	1.24	1.457	
predictwallstreet	clny	+0.06%	17.94		+0.01	82,974												
raymond-james	clny	0.06	17.94	17.96	0.01	82,974	18.00	17.78	17.94	21.45	16.55		12.12				1.48	
renewable-energy-world	clny	+0.0558%	17.94 usd	17.96	+0.0100	82,974	18.00	17.78	17.93	21.45	16.55	32,909,000						
screamingmedia	clny	+0.06%	$	open: 17.96	+0.01	2,145	$18.00	$17.78	$17.93	$21.45	$16.55		13.92	$598.29m	7.13%	0.32	1.29	
scroli	clny	%	clny			0												
simple-stock-quotes	clny	+0.06%	last trade: 17.94		change: 0.010								p/e ratio: 12.31					
smartmoney	clny	(0.06%)	17.94	$17.96	0.01	82,974	$18.00	$17.78	$17.93	$21.44	$16.55			590,100	7.14%	$0.32		
stocknod	clny	+0.0558%	17.94 usd	17.96	+0.0100	82,974	18.00	17.78	17.93	21.45	16.55	32,909,000						
stockpickr	clny	0.06%	$17.94 0.01 | 0.06%	17.96	0.01	82.97k	18.00	17.78	17.93	21.45	16.55							
stocksmart	clny	%	$18.28	19.85		6,023	18.38	18.28										
stocktwits	clny	0.11%	17.95		+0.02													
streetinsider-com	clny	0.06%	17.94	$17.96	+0.01	82,974	$18.00	$17.78	$17.93	$21.45	$16.55		12.37				$1.45	
thecramerreport	clny		17.94	17.96	+0.01	82974	18.00	17.78										
thestree	clny	0.06%	$17.94	17.96	0.01	82974	18.0	17.78	17.93	-21.45	16.55	3.2909e7		5.9828562e8				
tickerspy	clny	0.06%	$17.94	17.96	+0.01	82,974	18.00	17.78	17.93	21.45	16.55		12.4	311.6m	7.14%	$0.32		
tmx-quotemedia	clny	0.06%	17.940	17.960	0.010	83,451	18.000	17.780	17.930	21.445	16.550	32,909,000	12.40	590,387,460	7.135	0.320 usd	1.45	
updown	clny	0.06%	$17.94	$17.96	$0.01	80,829	$18.00	$17.78	$17.93	$21.44	$16.55	32.90b	12.01	$590m			1.49	
wallstreetsurvivor	clny	0.06%	17.94	17.96	0.01	80,829	18.00	17.78		21.45	16.55		12.40	$590m	7.10%	0.97 -	1.18	
yahoo-finance	clny	0.06%	17.94	17.96	0.01	82,974	18.00	17.78	17.93	21.45	16.55		12.31	590.39m	7.00%	1.28	1.46	
ycharts-com	clny	+0.08%	17.95		+0.01					21.45	16.55		12.38	549.66m	6.99%		1.45	
zacks	clny	(0.06%)	17.94		0.01	vol.  82,974	18.00	17.78		21.45	16.55		12.28	590.06 m	7.14	1.28	1.46	
advfn	bmrn	0.66	30.28	30.08	0.2	1118532	30.38	29.8										
barchart	bmrn	+0.66%	30.28	30.08	+0.20	1,119,091	30.38	29.80	30.08	30.86	19.89		0.00	$3.35 b			+1.52	
barrons	bmrn	0.66%	30.28	30.08	+0.20	1.119m	30.38	29.80				125.67 million		$3.41 billion	bmrn has not issued dividends in more than 1 year.			
bloomberg	bmrn	0.665%	30.280	30.080	0.200	1,118,532	30.380	29.800		30.86	19.89	110.910mil		3,358.343mil			-0.040	
boston-com	bmrn	+0.6649%	30.28 usd	30.08	+0.2000	1,118,532	30.38	29.80	30.08	30.86	19.89	110,909,591						
bostonmerchant	bmrn	+0.6649%	30.28 usd	30.08	+0.2000	1,118,532	30.38	29.80	30.08	30.86	19.89	110,909,591						
business-insider	bmrn	+0.6649%	30.28 usd	30.08	+0.2000	1,118,532	30.38	29.80	30.08	30.86	19.89	110,909,591						
chron	bmrn	+0.6649%	30.28 usd	30.08	+0.2000	1,118,532	30.38	29.80	30.08	30.86	19.89	110,909,591						
cio-com	bmrn	+0.66%	30.28 usd	30.08	+0.2000	1,118,532	30.38	29.80	30.08	30.86	19.89	110,909,591	18.69	3b				
cnn-money	bmrn	+0.66%	30.28	30.08	+0.20	1,118,533	30.38	29.80	30.08				18.7	$3.4b				
easystockalterts	bmrn	0.66%	30.28	30.08	+0.20	1118532	30.38	29.80	30.08	30.86	19.89		18.69				1.62	
eresearch-fidelity-com	bmrn	0.66%	30.2800	30.0800	0.2000	+50.40%	30.3800	29.8000	30.0800	30.8600	19.8901	110,910,000	8.78	$3.34b				
finance-abc7-com	bmrn	+0.6649%	30.28 usd	30.08	+0.2000	1,118,532	30.38	29.80	30.08	30.86	19.89	110,909,591						
finance-abc7chicago-com	bmrn	+0.6649%	30.28 usd	30.08	+0.2000	1,118,532	30.38	29.80	30.08	30.86	19.89	110,909,591						
financial-content	bmrn	+0.6649%	30.28 usd	30.08	+0.2000	1,118,532	30.38	29.80	30.08	30.86	19.89	110,909,591						
finapps-forbes-com	bmrn	0.7%	$30.28	30.08	0.20	1,118,532	30.38	29.80	30.08	30.86	19.89	111 mil	19.9	3 bil	0.0	0.00	1.52	
finviz	bmrn	0.66%	30.28			1,118,533			30.08	-1.88%	52.24%	110.91m	19.92	3.36b			1.52	
fool	bmrn	+0.66%	$30.28	$30.08	0.20	1,118,533	$30.38	$29.80	$30.08	$30.86	$19.89		19.00	$3.36b				
foxbusiness	bmrn		$30.28		+0.20	1,118,532			$30.08									
google-finance	bmrn	(0.66%)	30.28	30.08	+0.20	1.12m	30.38	29.80		30.86	19.89	110.91m	19.91	3.36b			1.52	
howthemarketworks	bmrn	0.665%	30.28	30.08	0.2	1,118,532	30.38	29.8	30.08									
hpcwire	bmrn	+0.6649%	30.28 usd	30.08	+0.2000	1,118,532	30.38	29.80	30.08	30.86	19.89	110,909,591						
insidestocks	bmrn	+0.66%	30.28	30.08	+0.20	1118500	30.38	29.80					price earnings ratio: 378.50					
investopedia	bmrn	+0.66 %	$30.28	30.08	+0.20				30.08									
investorguide	bmrn	+0.66%	30.28	30.08	+0.20		30.38	29.80		30.86	19.89		18.10	3.358b			1.662	
marketintellisearch	bmrn	0.66 %	$30.28	$30.08	0.20	1080.10k	$30.38	$29.80	$30.08			110.91m	19.79	3.34b	0.0 %		1.52	
marketwatch	bmrn	+0.66%	$30.28	open: 30.08	+0.20	5,507	$30.38	$29.80	$30.08	$30.86	$19.89		16.49	$3.41b			1.84	
minyanville	bmrn	+0.6649%	30.28 usd	30.08	+0.2000	1,118,532	30.38	29.80	30.08	30.86	19.89	110,909,591						
msn-money	bmrn	+0.66%	30.28	30.08	+0.20	1.12 mil	30.38	29.80	30.08	30.86	19.89	110.91 mil	18.02	3.34 bil			1.52	
nasdaq-com	bmrn	0.66%	$ 30.28	$ 30.08	0.20	1,118,532	$ 30.38	$ 29.80	$ 30.08	$ 30.86	$ 19.8901	110,910,000	19.92	$ 3,358,354,800			$ 1.52	
optimum	bmrn	+0.66%	30.28 ( 5:20 pm edt)	30.08	+0.20	1,118,532	30.38	29.80	30.08	30.86	19.89	110.91m	18.7	3.4b			1.62	
paidcontent	bmrn	+0.6649%	30.28 usd	30.08	+0.2000	1,118,532	30.38	29.80	30.08	30.86	19.89	110,909,591						
pc-quote	bmrn	0.66%	30.28	30.08	0.20	1,118,532	30.38	29.8	30.08	30.86	19.89	110,177,441	17.90476	3,336,173,000				
personal-wealth-biz	bmrn	+0.66%	30.28	30.08		1,118,532	30.38	29.80	30.08	30.86	19.89		18.10			0.00	1.662	
predictwallstreet	bmrn	+0.66%	30.28		+0.20	1,118,532												
raymond-james	bmrn	0.66	30.28	30.08	0.20	1,118,532	30.38	29.80	30.28	30.86	19.89		15.29				1.98	
renewable-energy-world	bmrn	+0.6649%	30.28 usd	30.08	+0.2000	1,118,532	30.38	29.80	30.08	30.86	19.89	110,909,591						
screamingmedia	bmrn	+0.66%	$	open: 30.08	+0.20	5,507	$30.38	$29.80	$30.08	$30.86	$19.89		16.49	$3.41b			1.84	
scroli	bmrn	%	bmrn			0												
simple-stock-quotes	bmrn	+0.66%	last trade: 30.28		change: 0.200								p/e ratio: 18.1					
smartmoney	bmrn	(0.66%)	30.28	$30.08	0.20	1,118,532	$30.38	$29.80	$30.08	$30.86	$19.89			3,336,200	0.00%	$0.00		
stocknod	bmrn	+0.6649%	30.28 usd	30.08	+0.2000	1,118,532	30.38	29.80	30.08	30.86	19.89	110,909,591						
stockpickr	bmrn	0.66%	$30.28 0.20 | 0.66%	30.08	0.20	1.12m	30.38	29.80	30.08	30.86	19.89							
stocksmart	bmrn	%	$28.03	27.27		158,649	28.56	28.02										
stocktwits	bmrn	0.56%	30.25		+0.17													
streetinsider-com	bmrn	0.66%	30.28	$30.08	+0.20	1,118,532	$30.38	$29.80	$30.08	$30.86	$19.89		18.69				$1.62	
thecramerreport	bmrn		30.28	30.08	+0.20	1118532	30.38	29.80										
thestree	bmrn	0.66%	$30.28	30.08	0.2	1118533	30.38	29.8	30.08	-30.86	19.89	1.10909591e8		3.40603354e9				
tickerspy	bmrn	0.66%	$30.28	30.08	+0.20	1,118,532	30.38	29.80	30.08	30.86	19.89		17.9	3.3b	0.00%	$0.00		
tmx-quotemedia	bmrn	0.66%	30.280	30.080	0.200	1,118,532	30.380	29.800	30.080	30.860	19.890	110,909,591	18.60	3,358,342,415			1.62	
updown	bmrn	0.66%	$30.28	$30.08	$0.20	1,112,772	$30.38	$29.80	$30.08	$30.86	$19.89	110.91b	15.84	$3.33b			1.90	
wallstreetsurvivor	bmrn	0.66%	30.28	30.08	0.20	1,118,532	30.38	29.80		30.86	19.89		18.60	$3b			1.73	
yahoo-finance	bmrn	0.66%	30.28	30.08	0.20	1,118,532	30.38	29.80	30.08	30.86	19.89		18.22	3.36b			1.66	
ycharts-com	bmrn	+0.73%	30.30		+0.22					30.86	19.89		18.04	3.35b	0.00%		1.68	
zacks	bmrn	(0.66%)	30.28		0.20	vol.  1,118,532	30.38	29.80		30.86	19.05			3.34 b	0.00	0.00	-.07	
advfn	syx	0.06	16.5	16.46	0.01	60273	16.78	16.46										
barchart	syx	+0.06%	16.50	16.46	+0.01	59,773	16.78	16.46	16.49	17.19	11.42		13.10	$607.04 m			+1.18	
barrons	syx	0.06%	16.50	16.46	+0.01	59,919	16.78	16.46				37.60 million		$608.34 million	syx has not issued dividends in more than 1 year.	$0.75		
bloomberg	syx	0.061%	16.500	16.460	0.010	60,273	16.780	16.460		17.19	11.42	36.869mil	13.095	608.331mil		0.750 special cash	1.260	
boston-com	syx	+0.0606%	16.50 usd	16.46	+0.0100	60,273	16.78	16.46	16.49	17.19	11.42	36,868,538						
bostonmerchant	syx	+0.0606%	16.50 usd	16.46	+0.0100	60,273	16.78	16.46	16.49	17.19	11.42	36,868,538						
business-insider	syx	+0.0606%	16.50 usd	16.46	+0.0100	60,273	16.78	16.46	16.49	17.19	11.42	36,868,538						
chron	syx	+0.0606%	16.50 usd	16.46	+0.0100	59,919	16.78	16.46	16.49	17.19	11.42	36,868,538						
cio-com	syx	+0.06%	16.50 usd	16.46	+0.0100	59,919	16.78	16.46	16.49	17.19	11.42	36,868,538	13.98	608m				
cnn-money	syx	+0.06%today&rsquo;s change	16.50data as of 4:00pm et	16.46	+0.01	59,919	16.78	16.46	16.49				14.0	$608.3m				
easystockalterts	syx	0.06%	16.50	16.46	+0.01	59919	16.78	16.46	16.49	17.19	11.42		13.98				1.18	
eresearch-fidelity-com	syx	0.06%	16.5000	16.4600	0.0100	+0.12%	16.7800	16.4600	16.4900	17.1900	11.4200	36,869,000	17.92	$607.97m				
finance-abc7-com	syx	+0.0606%	16.50 usd	16.46	+0.0100	59,919	16.78	16.46	16.49	17.19	11.42	36,868,538						
finance-abc7chicago-com	syx	+0.0606%	16.50 usd	16.46	+0.0100	59,919	16.78	16.46	16.49	17.19	11.42	36,868,538						
financial-content	syx	+0.0606%	16.50 usd	16.46	+0.0100	59,919	16.78	16.46	16.49	17.19	11.42	36,868,538						
finapps-forbes-com	syx	0.1%	$16.50	16.46	0.01	59,919	16.78	16.46	16.49	17.19	11.42	37 mil		608 mil	4.5	0.75		
finviz	syx	0.06%	16.50			59,919			16.49	-4.01%	44.48%	36.87m	14.09	607.99m			1.17	
fool	syx	+0.06%	$16.50	$16.46	0.01	59,919	$16.78	$16.46	$16.49	$17.19	$11.42		14.00	$608.33m				
foxbusiness	syx		$16.50		+0.01	60,273			$16.49									
google-finance	syx	(0.06%)	16.50	16.46	+0.01	59,919.00	16.78	16.46		17.19	11.42	36.87m	14.09	608.33m	null	null	1.17	
howthemarketworks	syx	0.061%	16.5	16.46	0.01	59,919	16.78	16.46	16.49									
hpcwire	syx	+0.0606%	16.50 usd	16.46	+0.0100	60,273	16.78	16.46	16.49	17.19	11.42	36,868,538						
insidestocks	syx	+0.06%	16.50	16.46	+0.01	59019	16.78	16.46										
investopedia	syx	+0.06 %	$16.50	16.46	+0.01				16.49									
investorguide	syx	+0.06%	16.50	16.46	+0.01		16.78	16.46		17.19	11.42		13.97	608.3m			1.18	
marketintellisearch	syx	0.06 %	$16.50	$16.46	0.01	54.00k	$16.78	$16.46	$16.49			36.87m	14.09	0.61b	0.0 %		1.17	
minyanville	syx	+0.0606%	16.50 usd	16.46	+0.0100	59,919	16.78	16.46	16.49	17.19	11.42	36,868,538						
msn-money	syx	+0.06%	16.50	16.46	+0.01	59,919	16.78	16.46	16.49	17.19	11.42	36.87 mil	13.98	607.96 mil			1.17	
nasdaq-com	syx	0.06%	$ 16.50		0.01	59,919	$ 16.78	$ 16.46	$ 16.49	$ 17.19	$ 11.42	36,869,000	13.98	$ 608,338,500			$ 1.18	
optimum	syx	+0.06%	16.50 ( 4:15 pm edt)	16.46	+0.01	59,919	16.78	16.46	16.49	17.19	11.42	36.87m	14.0	608.3m			1.18	
paidcontent	syx	+0.0606%	16.50 usd	16.46	+0.0100	59,919	16.78	16.46	16.49	17.19	11.42	36,868,538						
pc-quote	syx	0.06%	16.5	16.46	0.01	60,273	16.78	16.46	16.49	17.19	11.42	36,846,655	13.97458	607,970,000		0.75		
personal-wealth-biz	syx	+0.06%	16.50	16.46		60,273	16.78	16.46	16.49	17.19	11.42		13.97			0.00	1.18	
predictwallstreet	syx	+0.06%	16.50		+0.01	60,273												
raymond-james	syx	0.06	16.50	16.46	0.01	60,273	16.78	16.46	16.50	17.19	11.42		13.75				1.20	
renewable-energy-world	syx	+0.0606%	16.50 usd	16.46	+0.0100	60,273	16.78	16.46	16.49	17.19	11.42	36,868,538						
screamingmedia	syx	+0.06%	$	open: 16.46	+0.01	708	$16.78	$16.46	$16.49	$17.19	$11.42		14.02	$608.34m			1.18	
scroli	syx	%	syx			0												
simple-stock-quotes	syx	+0.06%	last trade: 16.50		change: 0.010								p/e ratio: 13.97					
smartmoney	syx	(0.06%)	16.50	$16.46	0.01	59,919	$16.78	$16.46	$16.49	$17.19	$11.42			608,000	0.00%	$0.75		
stocknod	syx	+0.0606%	16.50 usd	16.46	+0.0100	59,919	16.78	16.46	16.49	17.19	11.42	36,868,538						
stockpickr	syx	0.06%	$16.50 0.01 | 0.06%	16.46	0.01	59.92k	16.78	16.46	16.49	17.19	11.42							
stocksmart	syx	%	$13.93	14.04		12,791	14.29	13.66										
stocktwits	syx	-0.06%	16.48		-0.01													
streetinsider-com	syx	0.06%	16.50	$16.46	+0.01	59,919	$16.78	$16.46	$16.49	$17.19	$11.42		13.98				$1.18	
thecramerreport	syx		16.50	16.46	+0.01	59919	16.78	16.46										
thestree	syx	0.06%	$16.5	16.46	0.01	59919	16.78	16.46	16.49	-17.19	11.42	3.6868538e7		6.08330877e8				
tickerspy	syx	0.06%	$16.50	16.46	+0.01	59,919	16.78	16.46	16.49	17.19	11.42		14.0	607.9m	0.00%	$0.75		
tmx-quotemedia	syx	0.06%	16.500	16.460	0.010	60,273	16.780	16.460	16.490	17.190	11.420	36,868,538	14.00	608,330,877			1.18	
updown	syx	0.06%	$16.50	$16.46	$0.01	59,919	$16.78	$16.46	$16.49	$17.19	$11.42	36.86b	13.79	$608m			1.20	
wallstreetsurvivor	syx	0.06%	16.50	16.46	0.01	59,919	16.78	16.46		17.19	11.42		14.00	$608m			1.13	
yahoo-finance	syx	0.06%	16.50	16.46	0.01	60,273	16.78	16.46	16.49	17.19	11.42		13.98	608.32m			1.18	
ycharts-com	syx	+0.06%	16.50		+0.01					17.19	11.42		13.98	607.03m	0.00%		1.18	
zacks	syx	(0.06%)	16.50		0.01	vol.  59,919	16.78	16.46		17.19	11.42		13.09	607.97 m	0.00	0.00	1.26	
advfn	clne	2.90	16.33	16.14	0.46	2056610	16.68	15.91										
barchart	clne	+2.90%	16.33	16.14	+0.46	2,056,610	16.68	15.91	15.87	19.36	11.75		0.00	$1.15 b			+0.15	
barrons	clne	2.90%	16.33	16.14	+0.46	2.057m	16.68	15.91				62.55 million		$1.12 billion	clne has not issued dividends in more than 1 year.			
bloomberg	clne	2.899%	16.330	16.140	0.460	2,056,610	16.680	15.910		19.36	11.75	70.304mil		1,148.058mil			-0.040	
boston-com	clne	+2.899%	16.33 usd	16.14	+0.4600	2,056,610	16.68	15.91	15.87	19.36	11.75	70,303,645						
bostonmerchant	clne	+2.899%	16.33 usd	16.14	+0.4600	2,056,610	16.68	15.91	15.87	19.36	11.75	70,303,645						
business-insider	clne	+2.899%	16.33 usd	16.14	+0.4600	2,056,610	16.68	15.91	15.87	19.36	11.75	70,303,645						
chron	clne	+2.899%	16.33 usd	16.14	+0.4600	2,056,610	16.68	15.91	15.87	19.36	11.75	70,303,645						
cio-com	clne	+2.90%	16.33 usd	16.14	+0.4600	2,056,610	16.68	15.91	15.87	19.36	11.75	70,303,645	81.65	1b				
cnn-money	clne	+2.90%	16.33	16.14	+0.46	2,055,733	16.68	15.91	15.87				81.6	$1.1b				
easystockalterts	clne	2.85%	16.33	16.14	+0.46	2056610	16.68	15.91	15.87	19.36	11.75		81.65				0.20	
eresearch-fidelity-com	clne	2.90%	16.3300	16.1400	0.4600	-9.37%	16.6800	15.9100	15.8700	19.3600	11.7500	70,304,000	4.04	$1.12b				
finance-abc7-com	clne	+2.899%	16.33 usd	16.14	+0.4600	2,056,610	16.68	15.91	15.87	19.36	11.75	70,303,645						
finance-abc7chicago-com	clne	+2.899%	16.33 usd	16.14	+0.4600	2,056,610	16.68	15.91	15.87	19.36	11.75	70,303,645						
financial-content	clne	+2.899%	16.33 usd	16.14	+0.4600	2,056,610	16.68	15.91	15.87	19.36	11.75	70,303,645						
finapps-forbes-com	clne	2.9%	$16.33	16.14	0.46	2,056,610	16.68	15.91	15.87	19.36	11.75	70 mil	108.9	1 bil	0.0	0.00	0.15	
finviz	clne	2.90%	16.33			2,055,733			15.87	-15.65%	38.98%	70.30m	108.87	1.15b			0.15	
fool	clne	+2.90%	$16.33	$16.14	0.46	2,055,733	$16.68	$15.91	$15.87	$19.36	$11.75		79.60	$1.15b				
foxbusiness	clne		$16.33		+0.46	2,057,290			$15.87									
google-finance	clne	(2.90%)	16.33	16.14	+0.46	2.06m	16.68	15.91		19.36	11.75	70.30m	108.17	1.15b			0.15	
howthemarketworks	clne	2.899%	16.33	16.14	0.46	2,056,610	16.68	15.91	15.87									
hpcwire	clne	+2.899%	16.33 usd	16.14	+0.4600	2,056,610	16.68	15.91	15.87	19.36	11.75	70,303,645						
insidestocks	clne	+2.90%	16.33	16.14	+0.46	2057200	16.68	15.91					price earnings ratio: 71.00					
investopedia	clne	+2.90 %	$16.33	16.14	+0.46				15.87									
investorguide	clne	+2.90%	16.33	16.15	+0.46		16.68	15.91		19.36	11.75		85.32	1.148b			0.186	
marketintellisearch	clne	2.9 %	$16.33	$16.15	0.46	1943.80k	$16.68	$15.91	$15.87			70.30m	105.80	1.12b	0.0 %		0.15	
marketwatch	clne	+2.90%	$16.33	open: 16.14	+0.46	2,609	$16.68	$15.91	$15.87	$19.36	$11.75		94.61	$1.12b			0.17	
minyanville	clne	+2.899%	16.33 usd	16.14	+0.4600	2,056,610	16.68	15.91	15.87	19.36	11.75	70,303,645						
msn-money	clne	+2.90%	16.33	16.14	+0.46	2.06 mil	16.68	15.91	15.87	19.36	11.75	70.30 mil	71.00	1.12 bil			0.15	
nasdaq-com	clne	2.9%	$ 16.33	$ 16.14	0.46	2,056,610	$ 16.68	$ 15.91	$ 15.87	$ 19.36	$ 11.75	70,304,000	108.87	$ 1,148,064,320			$ 0.15	
optimum	clne	+2.90%	16.33 ( 5:07 pm edt)	16.14	+0.46	2,056,610	16.68	15.91	15.87	19.36	11.75	70.30m	81.6	1.1b			0.20	
paidcontent	clne	+2.899%	16.33 usd	16.14	+0.4600	2,056,610	16.68	15.91	15.87	19.36	11.75	70,303,645						
pc-quote	clne	2.90%	16.33	16.14	0.46	2,056,610	16.68	15.91	15.87	19.36	11.75	68,337,214	69.0	1,115,947,000				
personal-wealth-biz	clne	+2.90%	16.33	16.15		2,057,290	16.68	15.91	15.87	19.36	11.75		85.32			0.00	0.186	
predictwallstreet	clne	+2.90%	16.33		+0.46	2,056,610												
raymond-james	clne	2.90	16.33	16.14	0.46	2,056,610	16.68	15.91	16.33	19.36	11.75		81.65				0.20	
renewable-energy-world	clne	+2.899%	16.33 usd	16.14	+0.4600	2,056,610	16.68	15.91	15.87	19.36	11.75	70,303,645						
screamingmedia	clne	+2.90%	$	open: 16.14	+0.46	2,609	$16.68	$15.91	$15.87	$19.36	$11.75		94.61	$1.12b			0.17	
scroli	clne	%	clne			0												
simple-stock-quotes	clne	+2.90%	last trade: 16.33		change: 0.460								p/e ratio: 85.32					
smartmoney	clne	(2.90%)	16.33	$16.14	0.46	2,056,610	$16.68	$15.91	$15.87	$19.36	$11.75			1,115,700	0.00%	$0.00		
stocknod	clne	+2.899%	16.33 usd	16.14	+0.4600	2,056,610	16.68	15.91	15.87	19.36	11.75	70,303,645						
stockpickr	clne	2.90%	$16.33 0.46 | 2.90%	16.14	0.46	2.06m	16.68	15.91	15.87	19.36	11.75							
stocksmart	clne	%	$13.84	13.97		120,752	14.27	13.67										
stocktwits	clne	2.96%	16.34		+0.47													
streetinsider-com	clne	2.90%	16.33	$16.14	+0.46	2,056,610	$16.68	$15.91	$15.87	$19.36	$11.75		81.65				$0.20	
thecramerreport	clne		16.33	16.15	+0.46	2056610	16.68	15.91										
thestree	clne	2.9%	$16.33	16.14	0.46	2055733	16.68	15.91	15.87	-19.36	11.75	7.0303645e7		1.118530992e9				
tickerspy	clne	2.90%	$16.33	16.14	+0.46	2,054,201	16.68	15.91	15.87	19.36	11.75		69.0	1.1b	0.00%	$0.00		
tmx-quotemedia	clne	2.90%	16.330	16.140	0.460	2,057,290	16.680	15.910	15.870	19.360	11.750	70,303,645	79.40	1,148,058,523			0.20	
updown	clne	2.90%	$16.33	$16.14	$0.46	2,050,901	$16.68	$15.91	$15.87	$19.36	$11.75	70.30b	85.31	$1.11b			0.19	
wallstreetsurvivor	clne	2.90%	16.33	16.14	0.46	2,053,601	16.68	15.91		19.19	11.75		79.40	$1b			-0.04	
yahoo-finance	clne	2.90%	16.33	16.15	0.46	2,056,610	16.68	15.91	15.87	19.36	11.75		87.80	1.15b			0.19	
ycharts-com	clne	+2.96%	16.34		+0.47					19.36	11.75		71.04	1.15b	0.00%		0.23	
zacks	clne	(2.90%)	16.33		0.46	vol.  2,056,610	16.68	15.91		19.36	11.75			1.12 b	0.00	0.00	-.17	
advfn	nuva	-5.81	30.48	31.36	-1.88	4683642	31.75	29.64										
barchart	nuva	-5.81%	30.48	31.36	-1.88	4,683,642	31.75	29.64	32.36	37.87	22.11		35.31	$1.21 b			+1.83	
barrons	nuva	5.81%	30.48	31.36	-1.88	4.684m	31.75	29.64				45.51 million		$1.32 billion	nuva has not issued dividends in more than 1 year.			
bloomberg	nuva	-5.810%	30.480	31.360	-1.880	4,683,642	31.750	29.640		37.87	22.11	39.674mil	38.100	1,209.255mil			0.800	
boston-com	nuva	-5.810%	30.48 usd	31.36	-1.880	4,683,642	31.75	29.64	32.36	37.83	22.11	39,673,718						
bostonmerchant	nuva	-5.810%	30.48 usd	31.36	-1.880	4,683,642	31.75	29.64	32.36	37.83	22.11	39,673,718						
business-insider	nuva	-5.810%	30.48 usd	31.36	-1.880	4,683,642	31.75	29.64	32.36	37.83	22.11	39,673,718						
chron	nuva	-5.810%	30.48 usd	31.36	-1.880	4,682,942	31.75	29.64	32.36	37.83	22.11	39,673,718						
cio-com	nuva	-5.81%	30.48 usd	31.36	-1.880	4,682,942	31.75	29.64	32.36	37.83	22.11	39,673,718	16.13	1b				
cnn-money	nuva	-5.81%	30.48	31.50	-1.88	4,672,275	31.75	29.64	32.36				16.1	$1.2b				
easystockalterts	nuva	-5.99%	30.48	31.36	-1.88	4681475	31.75	29.64	32.36	37.87	22.11		16.13				1.89	
eresearch-fidelity-com	nuva	-5.81%	30.4800	31.3600	-1.8800	-5.90%	31.7500	29.6400	32.3600	37.8700	22.1100	39,674,000	10.18	$1.28b				
finance-abc7-com	nuva	-5.810%	30.48 usd	31.36	-1.880	4,682,942	31.75	29.64	32.36	37.83	22.11	39,673,718						
finance-abc7chicago-com	nuva	-5.810%	30.48 usd	31.36	-1.880	4,682,942	31.75	29.64	32.36	37.83	22.11	39,673,718						
financial-content	nuva	-5.810%	30.48 usd	31.36	-1.880	4,682,942	31.75	29.64	32.36	37.83	22.11	39,673,718						
finapps-forbes-com	nuva	-5.8%	$30.48	31.36	-1.88	4,683,642	31.75	29.64	32.36	37.87	22.11	40 mil	17.0	1 bil	0.0	0.00	1.79	
finviz	nuva	-5.81%	30.48			4,683,042			32.36	-19.51%	37.86%	39.67m	17.98	1.28b			1.80	
fool	nuva	-5.81%	$30.48	$31.36	-1.88	4,682,175	$31.75	$29.64	$32.36	$37.87	$22.11		17.60	$1.21b				
foxbusiness	nuva		$30.48		-1.88	4,684,344			$32.36									
google-finance	nuva	(-5.81%)	30.48	31.36	-1.88	4.68m	31.75	29.64		37.87	22.11	39.67m	16.97	1.21b			1.80	
howthemarketworks	nuva	-5.81%	30.48	31.36	-1.88	4,681,475	31.75	29.64	32.36									
hpcwire	nuva	-5.810%	30.48 usd	31.36	-1.880	4,683,642	31.75	29.64	32.36	37.83	22.11	39,673,718						
insidestocks	nuva	-5.81%	30.48	31.36	-1.88	4683642	31.75	29.64					price earnings ratio: 19.29					
investopedia	nuva	-5.81 %	$30.48	31.36	-1.88				32.36									
investorguide	nuva	-5.81%	30.48	31.50	-1.88		31.75	29.64		37.87	22.11		17.27	1.209b			1.874	
marketintellisearch	nuva	-5.81 %	$30.48	$31.50	-1.88	4494.30k	$31.75	$29.64	$32.36			39.67m	17.98	1.28b	0.0 %		1.80	
marketwatch	nuva	-5.81%	$30.41	open: 31.36	-1.88	16,567	$31.75	$29.64	$32.36	$37.87	$22.11		15.52	$1.32b			1.96	
minyanville	nuva	-5.810%	30.48 usd	31.36	-1.880	4,682,942	31.75	29.64	32.36	37.83	22.11	39,673,718						
msn-money	nuva	-5.81%	30.48	31.36	-1.88	4.68 mil	31.75	29.64	32.36	37.87	22.11	39.67 mil	16.21	1.28 bil			1.80	
nasdaq-com	nuva	5.81%	$ 30.48	$ 31.36	1.88	4,683,642	$ 31.75	$ 29.64	$ 32.36	$ 37.87	$ 22.11	39,674,000	17.03	$ 1,209,263,520			$ 1.79	
optimum	nuva	-5.81%	30.48 ( 4:00 pm edt)	31.36	-1.88	4,681,475	31.75	29.64	32.36	37.87	22.11	39.67m	16.1	1.2b			1.89	
paidcontent	nuva	-5.810%	30.48 usd	31.36	-1.880	4,682,942	31.75	29.64	32.36	37.83	22.11	39,673,718						
pc-quote	nuva	-5.81%	30.48	31.36	-1.88	4,683,642	31.75	29.64	32.36	37.87	22.11	42,318,556	14.70909	1,289,870,000				
personal-wealth-biz	nuva	-5.81%	30.48	31.50	-1.88	4,684,344	31.75	29.64	32.36	37.87	22.11		17.27			0.00	1.874	
predictwallstreet	nuva	-5.81%	30.48		-1.88	4,683,642												
raymond-james	nuva	-5.81	30.48	31.36	-1.88	4,683,642	31.75	29.64	30.48	37.87	22.11		15.09				2.02	
renewable-energy-world	nuva	-5.810%	30.48 usd	31.36	-1.880	4,683,642	31.75	29.64	32.36	37.83	22.11	39,673,718						
screamingmedia	nuva	-5.81%	$	open: 31.36	-1.88	16,567	$31.75	$29.64	$32.36	$37.87	$22.11		15.52	$1.32b			1.96	
scroli	nuva	%	nuva			0												
simple-stock-quotes	nuva	-5.81%	last trade: 30.48		change: -1.880								p/e ratio: 17.27					
smartmoney	nuva	(-5.81%)	30.48	$31.36	-1.88	4,683,642	$31.75	$29.64	$32.36	$37.87	$22.11			1,283,800	0.00%	$0.00		
stocknod	nuva	-5.810%	30.48 usd	31.36	-1.880	4,682,942	31.75	29.64	32.36	37.83	22.11	39,673,718						
stockpickr	nuva	-5.81%	$30.48 -1.88 | -5.81%	31.36	-1.88	4.68m	31.75	29.64	32.36	37.87	22.11							
stocksmart	nuva	%	$33.15	26.03		53,357	33.7	33.1										
stocktwits	nuva	-6.43%	30.28		-2.08													
streetinsider-com	nuva	5.81%	30.48	$31.36	-1.88	4,681,475	$31.75	$29.64	$32.36	$37.87	$22.11		16.13				$1.89	
thecramerreport	nuva		30.48	31.50	-1.88	4683642	31.75	29.64										
thestree	nuva	-5.81%	$30.48	31.36	-1.88	4683642	31.75	29.64	32.36	-37.87	22.11	3.9673718e7		1.3167707e9				
tickerspy	nuva	-5.81%	$30.48	31.36	-1.88	4,683,642	31.75	29.64	32.36	37.87	22.11		14.7	1.2b	0.00%	$0.00		
tmx-quotemedia	nuva	-5.81%	30.480	31.360	-1.880	4,684,344	31.750	29.640	32.360	37.870	22.110	39,673,718	17.10	1,209,254,925			1.89	
updown	nuva	-5.81%	$30.48	$31.36	-$1.88	4,672,275	$31.75	$29.64	$32.36	$37.87	$22.11	39.67b	16.04	$1.28b			2.02	
wallstreetsurvivor	nuva	-5.81%	30.48	31.36	-1.88	4,681,475	31.75	29.64		37.87	22.11		17.10	$1b			1.85	
yahoo-finance	nuva	5.81%	30.48	31.50	1.88	4,683,642	31.75	29.64	32.36	37.87	22.11		16.26	1.21b			1.87	
ycharts-com	nuva	-5.96%	30.43		-1.93					37.87	22.11		16.19	1.21b	0.00%		1.88	
zacks	nuva	(-5.81%)	30.48		-1.88	vol.  4,683,242	31.75	29.64		37.87	22.11		36.36	1.29 b	0.00	0.00	.89	
advfn	vrtx	0.20	49.55	49.47	0.1	1272876	49.87	48.12										
barchart	vrtx	+0.20%	49.55	49.54	+0.10	1,191,681	49.87	48.12	49.45	58.87	32.00		0.00	$10.13 b			-3.81	
barrons	vrtx	0.20%	49.55	49.47	+0.10	1.273m	49.87	48.12				200.40 million		$10.50 billion	vrtx has not issued dividends in more than 1 year.			
bloomberg	vrtx	0.202%	49.550	49.470	0.100	1,272,876	49.870	48.120		58.87	32.00	205.998mil		10,207.190mil			-3.610	
boston-com	vrtx	+0.2022%	49.55 usd	49.47	+0.1000	1,272,076	49.87	48.12	49.45	58.87	32.00	205,997,844						
bostonmerchant	vrtx	+0.2022%	49.55 usd	49.47	+0.1000	1,272,076	49.87	48.12	49.45	58.87	32.00	205,997,844						
business-insider	vrtx	+0.2022%	49.55 usd	49.47	+0.1000	1,272,076	49.87	48.12	49.45	58.87	32.00	205,997,844						
chron	vrtx	+0.2022%	49.55 usd	49.47	+0.1000	1,272,076	49.87	48.12	49.45	58.87	32.00	205,997,844						
cio-com	vrtx	+0.20%	49.55 usd	49.47	+0.1000	1,272,076	49.87	48.12	49.45	58.87	32.00	205,997,844		10b				
cnn-money	vrtx	+0.20%	49.55	49.47	+0.10	1,271,676	49.87	48.12	49.45				nm	$10.2b				
easystockalterts	vrtx	0.20%	49.55	49.47	+0.10	1272076	49.87	48.12	49.45	58.87	32.00						-3.81	
eresearch-fidelity-com	vrtx	0.20%	49.5500	49.4700	0.1000	+49.62%	49.8700	48.1200	49.4500	58.8700	32.0000	205,998,000	5.03	$10.19b				
finance-abc7-com	vrtx	+0.2022%	49.55 usd	49.47	+0.1000	1,272,076	49.87	48.12	49.45	58.87	32.00	205,997,844						
finance-abc7chicago-com	vrtx	+0.2022%	49.55 usd	49.47	+0.1000	1,272,076	49.87	48.12	49.45	58.87	32.00	205,997,844						
financial-content	vrtx	+0.2022%	49.55 usd	49.47	+0.1000	1,272,076	49.87	48.12	49.45	58.87	32.00	205,997,844						
finapps-forbes-com	vrtx	0.2%	$49.55	49.47	0.10	1,272,876	49.87	48.12	49.45	58.87	32.00	206 mil		10 bil	0.0	0.00	-3.81	
finviz	vrtx	0.20%	49.55			1,272,876			49.45	-15.83%	54.84%	206.00m		10.19b			-3.80	
fool	vrtx	+0.08%	$49.45	$49.47	0.04	1,177,419	$49.87	$48.12	$49.45	$58.87	$32.00		0.00	$10.19b				
foxbusiness	vrtx		$49.55		+0.10	1,330,510			$49.45									
google-finance	vrtx	(0.20%)	49.55	49.47	+0.10	1.27m	49.87	48.12		58.87	32.00	206.00m		10.21b			-3.80	
howthemarketworks	vrtx	0.202%	49.55	49.47	0.1	1,272,076	49.87	48.12	49.45									
hpcwire	vrtx	+0.2022%	49.55 usd	49.47	+0.1000	1,317,776	49.87	48.12	49.45	58.87	32.00	205,997,844						
insidestocks	vrtx	+0.20%	49.55	49.54	+0.10	1161984	49.87	48.12										
investopedia	vrtx	+0.14 %	$49.52	49.47	+0.07				49.45									
investorguide	vrtx	+0.20%	49.55	49.36	+0.10		49.87	48.12		58.87	32.00			10.207b			-3.803	
marketintellisearch	vrtx	0.14 %	$49.52	$49.47	0.07	1223.30k	$49.87	$48.12	$49.45			206.00m	0.00	10.19b	0.0 %		-3.80	
marketwatch	vrtx	+0.20%	$49.52	open: 49.47	+0.10	57,341	$49.87	$48.12	$49.45	$58.87	$32.00			$10.50b				
minyanville	vrtx	+0.2022%	49.55 usd	49.47	+0.1000	1,272,076	49.87	48.12	49.45	58.87	32.00	205,997,844						
msn-money	vrtx	+0.20%	49.55	49.47	+0.10	1.27 mil	49.87	48.12	49.45	58.87	32.00	206.00 mil	-13.01	10.19 bil			-3.80	
nasdaq-com	vrtx	0.2%	$ 49.55	$ 49.47	0.10	1,321,307	$ 49.87	$ 48.12	$ 49.45	$ 58.87	$ 32	205,998,000		$ 10,207,200,900			$ -3.81	
optimum	vrtx	+0.20%	49.55 ( 4:00 pm edt)	49.47	+0.10	1,272,076	49.87	48.12	49.45	58.87	32.00	206.00m		10.2b			-3.81	
paidcontent	vrtx	+0.2022%	49.55 usd	49.47	+0.1000	1,272,076	49.87	48.12	49.45	58.87	32.00	205,997,844						
pc-quote	vrtx	0.20%	49.55	49.47	0.10	1,328,148	49.87	48.12	49.45	58.87	32.00	205,582,281	-12.979	10,186,602,000				
personal-wealth-biz	vrtx	+0.20%	49.55	49.36		1,330,510	49.87	48.12	49.45	58.87	32.00					0.00	-3.803	
predictwallstreet	vrtx	+0.20%	49.55		+0.10	1,272,876												
raymond-james	vrtx	0.20	49.55	49.47	0.10	1,272,876	49.87	48.12	49.55	58.87	32.00						-3.81	
renewable-energy-world	vrtx	+0.2022%	49.55 usd	49.47	+0.1000	1,272,076	49.87	48.12	49.45	58.87	32.00	205,997,844						
screamingmedia	vrtx	+0.20%	$	open: 49.47	+0.10	57,341	$49.87	$48.12	$49.45	$58.87	$32.00			$10.50b				
scroli	vrtx	%	vrtx			0												
simple-stock-quotes	vrtx	+0.20%	last trade: 49.55		change: 0.100													
smartmoney	vrtx	(0.20%)	49.55	$49.47	0.10	1,272,876	$49.87	$48.12	$49.45	$58.87	$32.00			10,186,600	0.00%	$0.00		
stocknod	vrtx	+0.2022%	49.55 usd	49.47	+0.1000	1,272,076	49.87	48.12	49.45	58.87	32.00	205,997,844						
stockpickr	vrtx	0.20%	$49.55 0.10 | 0.20%	49.47	0.10	1.27m	49.87	48.12	49.45	58.87	32.00							
stocksmart	vrtx	%	$53.08	35.37		156,139	54.61	53.08										
stocktwits	vrtx	0.20%	49.55		+0.10													
streetinsider-com	vrtx	0.20%	49.55	$49.47	+0.10	1,272,076	$49.87	$48.12	$49.45	$58.87	$32.00						$-3.81	
thecramerreport	vrtx		49.55	49.36	+0.10	1318576	49.87	48.12										
thestree	vrtx	0.2%	$49.55	49.47	0.1	1272876	49.87	48.12	49.45	-58.87	32.0	2.05997844e8		1.0501770087e10				
tickerspy	vrtx	0.20%	$49.55	49.47	+0.10	1,272,876	49.87	48.12	49.45	58.87	32.00		-13.0	10.1b	0.00%	$0.00		
tmx-quotemedia	vrtx	0.20%	49.550	49.470	0.100	1,330,510	49.870	48.120	49.450	58.870	32.000	205,997,844		10,207,193,170			-3.81	
updown	vrtx	0.20%	$49.55	$49.47	$0.10	1,272,676	$49.87	$48.12	$49.45	$58.87	$32.00	205.99b		$10.18b			-3.80	
wallstreetsurvivor	vrtx	0.20%	49.55	49.47	0.10	1,272,076	49.87	48.12		58.87	32.08			$10b			-3.77	
yahoo-finance	vrtx	0.20%	49.55	49.36	0.10	1,321,307	49.87	48.12	49.45	58.87	32.00			10.21b			-3.80	
ycharts-com	vrtx	+0.20%	49.55		+0.10					58.87	32.00			10.13b	0.00%		-3.81	
zacks	vrtx	(0.20%)	49.55		0.10	vol.  1,317,576	49.87	48.12		58.87	32.00			10.19 b	0.00	0.00	-3.78	
advfn	fsys	-0.04	23.23	23.11	-0.01	178758	23.5	22.96										
barchart	fsys	-0.04%	23.23	23.11	-0.01	179,305	23.50	22.96	23.24	42.65	22.54		29.86	$462.74 m			+0.68	
barrons	fsys	0.04%	23.23	23.11	-0.01	178,758	23.50	22.96				17.81 million		$463.98 million	fsys has not issued dividends in more than 1 year.			
bloomberg	fsys	-0.043%	23.230	23.110	-0.010	178,758	23.500	22.960		42.65	22.54	19.974mil	34.162	464.003mil			0.680	
boston-com	fsys	-0.0430%	23.23 usd	23.11	-0.0100	178,758	23.50	22.96	23.24	42.65	22.54	19,974,282						
bostonmerchant	fsys	-0.0430%	23.23 usd	23.11	-0.0100	178,758	23.50	22.96	23.24	42.65	22.54	19,974,282						
business-insider	fsys	-0.0430%	23.23 usd	23.11	-0.0100	178,758	23.50	22.96	23.24	42.65	22.54	19,974,282						
chron	fsys	-0.0430%	23.23 usd	23.11	-0.0100	178,758	23.50	22.96	23.24	42.65	22.54	19,974,282						
cio-com	fsys	-0.04%	23.23 usd	23.11	-0.0100	178,758	23.50	22.96	23.24	42.65	22.54	19,974,282	35.20	464m				
cnn-money	fsys	-0.04%	23.23	23.11	-0.01	178,758	23.50	22.96	23.24				10.4	$464.0m				
easystockalterts	fsys	-0.04%	23.23	23.11	-0.01	178758	23.50	22.96	23.24	42.65	22.54		35.20				0.66	
eresearch-fidelity-com	fsys	-0.04%	23.2300	23.1100	-0.0100	-18.23%	23.5000	22.9600	23.2400	42.6500	22.5400	19,974,000	13.31	$464.20m				
finance-abc7-com	fsys	-0.0430%	23.23 usd	23.11	-0.0100	178,758	23.50	22.96	23.24	42.65	22.54	19,974,282						
finance-abc7chicago-com	fsys	-0.0430%	23.23 usd	23.11	-0.0100	178,758	23.50	22.96	23.24	42.65	22.54	19,974,282						
financial-content	fsys	-0.0430%	23.23 usd	23.11	-0.0100	178,758	23.50	22.96	23.24	42.65	22.54	19,974,282						
finapps-forbes-com	fsys	-0.0%	$23.23	23.11	-0.01	178,758	23.50	22.96	23.24	42.65	22.54	20 mil	34.2	464 mil	0.0	0.00	0.68	
finviz	fsys	-0.04%	23.23			178,517			23.24	-45.53%	3.06%	19.97m	34.16	463.90m			0.68	
fool	fsys	-0.04%	$23.23	$23.11	-0.01	178,417	$23.50	$22.96	$23.24	$42.65	$22.54		35.30	$464.00m				
foxbusiness	fsys		$23.23		-0.01	178,758			$23.24									
google-finance	fsys	(-0.04%)	23.23	23.11	-0.01	178,758.00	23.50	22.96		42.65	22.54	19.97m	34.20	464.00m			0.68	
howthemarketworks	fsys	-0.043%	23.23	23.11	-0.01	178,758	23.5	22.96	23.24									
hpcwire	fsys	-0.0430%	23.23 usd	23.11	-0.0100	178,758	23.50	22.96	23.24	42.65	22.54	19,974,282						
insidestocks	fsys	-0.04%	23.23	23.11	-0.01	178700	23.50	22.96					price earnings ratio: 34.16					
investopedia	fsys	-0.04 %	$23.23	23.11	-0.01				23.24									
investorguide	fsys	-0.04%	23.23	23.19	-0.01		23.50	22.96		42.65	22.54		35.64	464.0m			0.652	
marketintellisearch	fsys	-0.04 %	$23.23	$23.19	-0.01	168.30k	$23.50	$22.96	$23.24			19.97m	34.18	0.46b	0.0 %		0.68	
marketwatch	fsys	-0.04%	$23.23	open: 23.11	-0.01	2,088	$23.50	$22.96	$23.24	$42.65	$22.54		38.71	$463.98m			0.60	
minyanville	fsys	-0.0430%	23.23 usd	23.11	-0.0100	178,758	23.50	22.96	23.24	42.65	22.54	19,974,282						
msn-money	fsys	-0.04%	23.23	23.11	-0.01	178,758	23.50	22.96	23.24	42.65	22.54	19.97 mil	35.20	464.2 mil			0.68	
nasdaq-com	fsys	0.04%	$ 23.23	$ 23.11	0.01	178,758	$ 23.50	$ 22.96	$ 23.24	$ 42.65	$ 22.54	19,974,000	34.16	$ 463,996,020			$ 0.68	
optimum	fsys	-0.04%	23.23 ( 5:07 pm edt)	23.11	-0.01	178,758	23.50	22.96	23.24	42.65	22.54	19.97m	35.2	464.0m			0.66	
paidcontent	fsys	-0.0430%	23.23 usd	23.11	-0.0100	178,758	23.50	22.96	23.24	42.65	22.54	19,974,282						
pc-quote	fsys	-0.04%	23.23	23.11	-0.01	178,758	23.5	22.96	23.24	42.65	22.54	19,930,577	35.21212	462,987,000				
personal-wealth-biz	fsys	-0.04%	23.23	23.19	-0.01	178,758	23.50	22.96	23.24	42.65	22.54		35.64			0.00	0.652	
predictwallstreet	fsys	-0.04%	23.24		-0.01	178,758												
raymond-james	fsys	-0.04	23.23	23.11	-0.01	178,758	23.50	22.96	23.23	42.65	22.54		34.16				0.68	
renewable-energy-world	fsys	-0.0430%	23.23 usd	23.11	-0.0100	178,758	23.50	22.96	23.24	42.65	22.54	19,974,282						
screamingmedia	fsys	-0.04%	$	open: 23.11	-0.01	2,088	$23.50	$22.96	$23.24	$42.65	$22.54		38.71	$463.98m			0.60	
scroli	fsys	%	fsys			0												
simple-stock-quotes	fsys	-0.04%	last trade: 23.23		change: -0.010								p/e ratio: 35.64					
smartmoney	fsys	(-0.04%)	23.23	$23.11	-0.01	178,758	$23.50	$22.96	$23.24	$42.65	$22.54			464,200	0.00%	$0.00		
stocknod	fsys	-0.0430%	23.23 usd	23.11	-0.0100	178,758	23.50	22.96	23.24	42.65	22.54	19,974,282						
stockpickr	fsys	-0.04%	$23.23 -0.01 | -0.04%	23.11	-0.01	178.52k	23.50	22.96	23.24	42.65	22.54							
stocksmart	fsys	%	$24.15	30.02		10,823	24.94	24.09										
stocktwits	fsys	0.82%	23.43		+0.19													
streetinsider-com	fsys	0.04%	23.23	$23.11	-0.01	178,758	$23.50	$22.96	$23.24	$42.65	$22.54		35.20				$0.66	
thecramerreport	fsys		23.23	23.19	-0.01	178758	23.50	22.96										
thestree	fsys	-0.04%	$23.23	23.11	-0.01	178517	23.5	22.96	23.24	-42.65	22.54	1.9974282e7		4.65201028e8				
tickerspy	fsys	-0.04%	$23.23	23.11	-0.01	178,758	23.50	22.96	23.24	42.65	22.54		35.2	462.9m	0.00%	$0.00		
tmx-quotemedia	fsys	-0.04%	23.230	23.110	-0.010	178,758	23.500	22.960	23.240	42.650	22.540	19,974,282	35.20	464,002,571			0.66	
updown	fsys	-0.04%	$23.23	$23.11	-$0.01	176,670	$23.50	$22.96	$23.24	$42.65	$22.54	19.97b	35.32	$464m			0.66	
wallstreetsurvivor	fsys	-0.04%	23.23	23.11	-0.01	178,758	23.50	22.96		42.65	22.54		35.20	$464m			2.23	
yahoo-finance	fsys	0.04%	23.23	23.19	0.01	178,758	23.50	22.96	23.24	42.65	22.54		35.63	464.00m			0.65	
ycharts-com	fsys	+0.09%	23.26		+0.02					42.65	22.54		35.24	463.34m	0.00%		0.66	
zacks	fsys	(-0.04%)	23.23		-0.01	vol.  178,758	23.50	22.96		42.65	22.54		29.8	462.99 m	0.00	0.00	.78	
advfn	epax	-0.35	8.49	8.54	-0.03	42489	8.6	8.32										
barchart	epax	-0.35%	8.49	8.54	-0.03	42,628	8.60	8.32	8.52	12.08	8.32		26.64	$152.82 m	2.73%	$0.24	+0.31	
barrons	epax	0.35%	8.49	8.54	-0.03	41,568	8.60	8.32				19.30 million		$155.58 million	2.83%	$0.06		
bloomberg	epax	-0.352%	8.490	8.540	-0.030	42,489	8.600	8.320		12.29	8.32	17.700mil	19.296	150.273mil	2.827	0.060 regular cash	0.440	
boston-com	epax	-0.3521%	8.490 usd	8.540	-0.0300	42,489	8.600	8.320	8.520	12.29	8.490	17,699,971						
bostonmerchant	epax	-0.3521%	8.490 usd	8.540	-0.0300	42,489	8.600	8.320	8.520	12.29	8.490	17,699,971						
business-insider	epax	-0.3521%	8.490 usd	8.540	-0.0300	42,489	8.600	8.320	8.520	12.29	8.490	17,699,971						
chron	epax	-0.3521%	8.490 usd	8.540	-0.0300	42,489	8.600	8.320	8.520	12.29	8.490	17,699,971						
cio-com	epax	-0.35%	8.490 usd	8.540	-0.0300	42,489	8.600	8.320	8.520	12.29	8.490	17,699,971	26.53	150m	2.7	0.24		
cnn-money	epax	-0.35%	8.49	8.54	-0.03	40,655	8.60	8.32	8.52				26.5	$150.3m	2.83%			
easystockalterts	epax	-0.35%	8.49	8.54	-0.03	41915	8.60	8.32	8.52	12.29	8.49		26.53				0.32	
eresearch-fidelity-com	epax	-0.35%	8.4900	8.5400	-0.0300	-23.79%	8.6000	8.3200	8.5200	12.2900	8.4900	17,700,000	24.20	$150.80m	$0.060000	06/09/11		
finance-abc7-com	epax	-0.3521%	8.490 usd	8.540	-0.0300	41,915	8.600	8.320	8.520	12.29	8.490	17,699,971						
finance-abc7chicago-com	epax	-0.3521%	8.490 usd	8.540	-0.0300	41,915	8.600	8.320	8.520	12.29	8.490	17,699,971						
financial-content	epax	-0.3521%	8.490 usd	8.540	-0.0300	41,915	8.600	8.320	8.520	12.29	8.490	17,699,971						
finapps-forbes-com	epax	-0.3%	$8.49	8.54	-0.03	41,915	8.60	8.32	8.52	12.29	8.49	18 mil	24.3	150 mil	2.8	0.24	0.35	
finviz	epax	-0.35%	8.49			41,915			8.52	-29.68%	0.00%	17.70m	26.63	150.80m		0.24	0.32	
fool	epax	-0.35%	$8.49	$8.54	-0.03	41,915	$8.60	$8.32	$8.52	$12.29	$8.49		27.50	$150.27m	2.00%	0.24		
foxbusiness	epax		$8.49		-0.03	42,489			$8.52									
google-finance	epax	(-0.35%)	8.49	8.54	-0.03	41,915.00	8.60	8.32		12.29	8.32	17.70m	26.95	150.27m	2.83	0.06	0.32	
howthemarketworks	epax	-0.352%	8.49	8.54	-0.03	41,915	8.6	8.32	8.52									
hpcwire	epax	-0.3521%	8.490 usd	8.540	-0.0300	42,489	8.600	8.320	8.520	12.29	8.490	17,699,971						
insidestocks	epax	-0.35%	8.49	8.54	-0.03	42489	8.60	8.32										
investopedia	epax	-0.35 %	$8.49	8.54	-0.03				8.52									
investorguide	epax	-0.35%	8.49	8.54	-0.03		8.60	8.32		12.29	8.49		23.22	150.3m			0.367	
marketintellisearch	epax	-0.35 %	$8.49	$8.54	-0.03	39.00k	$8.60	$8.32	$8.52			17.70m	26.63	0.15b	2.82 %		0.32	
marketwatch	epax	-0.35%	$8.49	open: 8.54	-0.03	921	$8.60	$8.32	$8.52	$12.29	$8.32		22.25	$155.58m	2.83%	0.06	0.38	
minyanville	epax	-0.3521%	8.490 usd	8.540	-0.0300	41,915	8.600	8.320	8.520	12.29	8.490	17,699,971						
msn-money	epax	-0.35%	8.49	8.54	-0.03	41,915	8.60	8.32	8.52	12.29	8.49	17.70 mil	24.97	150.8 mil	2.82%	0.24	0.32	
nasdaq-com	epax	0.35%	$ 8.49	$ 8.54	0.03	42,489	$ 8.60	$ 8.32	$ 8.52	$ 12.29	$ 8.49	17,700,000	27.39	$ 150,273,000	2.82 %	$0.240000	$ 0.31	
optimum	epax	-0.35%	8.49 ( 4:00 pm edt)	8.54	-0.03	41,915	8.60	8.32	8.52	12.29	8.49	17.70m	26.5	150.3m	2.83	0.24	0.32	
paidcontent	epax	-0.3521%	8.490 usd	8.540	-0.0300	41,915	8.600	8.320	8.520	12.29	8.490	17,699,971						
pc-quote	epax	-0.35%	8.49	8.54	-0.03	42,489	8.6	8.32	8.52	12.29	8.49	17,762,544	25.05882	150,804,000		0.06		
personal-wealth-biz	epax	-0.35%	8.49	8.54	-0.03	42,489	8.60	8.32	8.52	12.29	8.49		23.22		2.82	0.24	0.367	
predictwallstreet	epax	-0.35%	8.49		-0.03	42,489												
raymond-james	epax	-0.35	8.49	8.54	-0.03	42,489	8.60	8.32	8.49	12.29	8.49		25.73				0.33	
renewable-energy-world	epax	-0.3521%	8.490 usd	8.540	-0.0300	42,489	8.600	8.320	8.520	12.29	8.490	17,699,971						
scroli	epax	%	epax			0												
simple-stock-quotes	epax	-0.35%	last trade: 8.49		change: -0.030								p/e ratio: 23.22					
smartmoney	epax	(-0.35%)	8.49	$8.54	-0.03	41,915	$8.60	$8.32	$8.52	$12.29	$8.49			150,800	2.82%	$0.06		
stocknod	epax	-0.3521%	8.490 usd	8.540	-0.0300	41,915	8.600	8.320	8.520	12.29	8.490	17,699,971						
stockpickr	epax	-0.35%	$8.49 -0.03 | -0.35%	8.54	-0.03	41.92k	8.60	8.32	8.52	12.29	8.49							
stocksmart	epax	%	$9.4	11.51		7,076	9.57	9.4										
stocktwits	epax	-0.70%	8.46		-0.06													
streetinsider-com	epax	0.35%	8.49	$8.54	-0.03	41,915	$8.60	$8.32	$8.52	$12.29	$8.49		26.53				$0.32	
thecramerreport	epax		8.49	8.54	-0.03	42489	8.60	8.32										
thestree	epax	-0.35%	$8.49	8.54	-0.03	41915	8.6	8.32	8.52	-12.29	8.49	1.7699971e7		1.55582745e8				
tickerspy	epax	-0.35%	$8.49	8.54	-0.03	41,915	8.60	8.32	8.52	12.29	8.49		25.1	151.3m	2.82%	$0.06		
tmx-quotemedia	epax	-0.35%	8.490	8.540	-0.030	42,489	8.600	8.320	8.520	12.290	8.490	17,699,971	26.60	150,272,754	2.817	0.060 usd	0.32	
updown	epax	-0.35%	$8.49	$8.54	-$0.03	41,568	$8.60	$8.32	$8.52	$12.29	$8.49	17.70b	23.26	$151m			0.37	
wallstreetsurvivor	epax	-0.35%	8.49	8.54	-0.03	41,915	8.60	8.32		12.29	8.49		26.60	$151m	2.80%	0.24 -	0.42	
yahoo-finance	epax	0.35%	8.49	8.54	0.03	42,489	8.60	8.32	8.52	12.29	8.32		23.13	150.26m	2.70%	0.24	0.37	
ycharts-com	epax	-0.35%	8.49		-0.03					12.29	8.49		25.73	152.82m	2.71%		0.33	
zacks	epax	(-0.35%)	8.49		-0.03	vol.  41,915	8.60	8.32		12.29	8.32		25.82	150.80 m	2.82	0.24	.33	
advfn	newp	-1.00	16.81	16.94	-0.17	114786	17.14	16.79										
barchart	newp	-1.00%	16.81	16.94	-0.17	114,786	17.14	16.79	16.98	19.84	9.25		13.08	$621.47 m			+1.49	
barrons	newp	1.00%	16.81	16.94	-0.17	114,786	17.14	16.79				37.73 million		$634.17 million	newp has not issued dividends in more than 1 year.	$0.01		
bloomberg	newp	-1.001%	16.810	16.940	-0.170	114,786	17.140	16.790		19.84	9.25	37.464mil	12.931	629.776mil			1.300	
boston-com	newp	-1.001%	16.81 usd	16.94	-0.1700	114,786	17.14	16.79	16.98	19.84	9.250	37,464,376						
bostonmerchant	newp	-1.001%	16.81 usd	16.94	-0.1700	114,786	17.14	16.79	16.98	19.84	9.250	37,464,376						
business-insider	newp	-1.001%	16.81 usd	16.94	-0.1700	114,786	17.14	16.79	16.98	19.84	9.250	37,464,376						
chron	newp	-1.001%	16.81 usd	16.94	-0.1700	114,786	17.14	16.79	16.98	19.84	9.250	37,464,376						
cio-com	newp	-1.00%	16.81 usd	16.94	-0.1700	114,786	17.14	16.79	16.98	19.84	9.250	37,464,376	11.28	630m				
cnn-money	newp	-1.06%today&rsquo;s change	16.80data as of 3:59pm et	16.94	-0.18	109,854	17.14	16.79	16.98				11.3	$629.4m				
easystockalterts	newp	-1.00%	16.81	16.94	-0.17	114786	17.14	16.79	16.98	19.84	9.25		11.28				1.49	
eresearch-fidelity-com	newp	-1.00%	16.8100	16.9400	-0.1700	+62.80%	17.1400	16.7900	16.9800	19.8400	9.2500	37,464,000	4.93	$636.14m				
finance-abc7-com	newp	-1.001%	16.81 usd	16.94	-0.1700	114,786	17.14	16.79	16.98	19.84	9.250	37,464,376						
finance-abc7chicago-com	newp	-1.001%	16.81 usd	16.94	-0.1700	114,786	17.14	16.79	16.98	19.84	9.250	37,464,376						
financial-content	newp	-1.001%	16.81 usd	16.94	-0.1700	114,786	17.14	16.79	16.98	19.84	9.250	37,464,376						
finapps-forbes-com	newp	-1.0%	$16.81	16.94	-0.17	114,786	17.14	16.79	16.98	19.84	9.25	37 mil	11.3	630 mil	0.0	0.00	1.49	
finviz	newp	-1.00%	16.81			114,786			16.98	-15.27%	81.73%	37.46m	11.40	636.07m			1.49	
fool	newp	-1.00%	$16.81	$16.94	-0.17	113,351	$17.14	$16.79	$16.98	$19.84	$9.25		11.50	$629.78m				
foxbusiness	newp		$16.81		-0.17	115,366			$16.98									
google-finance	newp	(-1.00%)	16.81	16.94	-0.17	114,786.00	17.14	16.79		19.84	9.25	37.46m	11.31	629.78m			1.49	
howthemarketworks	newp	-1.001%	16.81	16.94	-0.17	112,504	17.14	16.79	16.98									
hpcwire	newp	-1.001%	16.81 usd	16.94	-0.1700	114,786	17.14	16.79	16.98	19.84	9.250	37,464,376						
insidestocks	newp	-1.00%	16.81	16.94	-0.17	114786	17.14	16.79					price earnings ratio: 12.83					
investopedia	newp	-1.00 %	$16.81	16.94	-0.17				16.98									
investorguide	newp	-1.00%	16.81	17.05	-0.17		17.14	16.79		19.84	9.25		11.46	629.8m			1.482	
marketintellisearch	newp	-1.0 %	$16.81	$17.05	-0.17	104.60k	$17.14	$16.79	$16.98			37.46m	11.40	0.64b	0.0 %		1.49	
marketwatch	newp	-1.00%	$16.81	open: 16.94	-0.17	2,282	$17.14	$16.79	$16.98	$19.84	$9.25		11.49	$634.17m			1.46	
minyanville	newp	-1.001%	16.81 usd	16.94	-0.1700	114,786	17.14	16.79	16.98	19.84	9.250	37,464,376						
msn-money	newp	-1.00%	16.81	16.94	-0.17	114,786	17.14	16.79	16.98	19.84	9.25	37.46 mil	11.36	636.15 mil			1.49	
nasdaq-com	newp	1%	$ 16.81	$ 16.94	0.17	114,786	$ 17.14	$ 16.79	$ 16.98	$ 19.84	$ 9.25	37,464,000	11.28	$ 629,769,840			$ 1.49	
optimum	newp	-1.00%	16.81 ( 4:00 pm edt)	16.94	-0.17	114,786	17.14	16.79	16.98	19.84	9.25	37.46m	11.3	629.8m			1.49	
paidcontent	newp	-1.001%	16.81 usd	16.94	-0.1700	114,786	17.14	16.79	16.98	19.84	9.250	37,464,376						
pc-quote	newp	-1.00%	16.81	16.94	-0.17	114,786	17.14	16.79	16.98	19.84	9.25	37,636,811	11.47297	632,675,000				
personal-wealth-biz	newp	-1.00%	16.81	17.05	-0.17	115,366	17.14	16.79	16.98	19.84	9.25		11.46			0.00	1.482	
predictwallstreet	newp	-1.00%	16.81		-0.17	114,786												
raymond-james	newp	-1.00	16.81	16.94	-0.17	114,786	17.14	16.79	16.81	19.84	9.25		10.92				1.54	
renewable-energy-world	newp	-1.001%	16.81 usd	16.94	-0.1700	114,786	17.14	16.79	16.98	19.84	9.250	37,464,376						
screamingmedia	newp	-1.00%	$	open: 16.94	-0.17	2,282	$17.14	$16.79	$16.98	$19.84	$9.25		11.49	$634.17m			1.46	
scroli	newp	%	newp			0												
simple-stock-quotes	newp	-1.00%	last trade: 16.81		change: -0.170								p/e ratio: 11.46					
smartmoney	newp	(-1.00%)	16.81	$16.94	-0.17	114,786	$17.14	$16.79	$16.98	$19.84	$9.25			636,100	0.00%	$0.01		
stocknod	newp	-1.001%	16.81 usd	16.94	-0.1700	114,786	17.14	16.79	16.98	19.84	9.250	37,464,376						
stockpickr	newp	-1.00%	$16.81 -0.17 | -1.00%	16.94	-0.17	114.79k	17.14	16.79	16.98	19.84	9.25							
stocksmart	newp	%	$18.07	17.83		42,977	18.36	17.97										
stocktwits	newp	0.24%	17.02		+0.04													
streetinsider-com	newp	1%	16.81	$16.94	-0.17	114,786	$17.14	$16.79	$16.98	$19.84	$9.25		11.28				$1.49	
thecramerreport	newp		16.81	17.05	-0.17	114786	17.14	16.79										
thestree	newp	-1.0%	$16.81	16.94	-0.17	114786	17.14	16.79	16.98	-19.84	9.25	3.7464376e7		6.42139405e8				
tickerspy	newp	-1.00%	$16.81	16.94	-0.17	114,786	17.14	16.79	16.98	19.84	9.25		11.5	635.0m	0.00%	$0.00		
tmx-quotemedia	newp	-1.00%	16.810	16.940	-0.170	115,366	17.140	16.790	16.980	19.840	9.250	37,464,376	11.40	629,776,161			1.49	
updown	newp	-1.00%	$16.81	$16.94	-$0.17	112,504	$17.14	$16.79	$16.98	$19.84	$9.25	37.46b	11.00	$636m			1.54	
wallstreetsurvivor	newp	-1.00%	16.81	16.94	-0.17	112,504	17.14	16.79		19.84	9.25		11.40	$636m			1.09	
yahoo-finance	newp	1.00%	16.81	17.05	0.17	114,786	17.14	16.79	16.98	19.84	9.25		11.34	629.77m			1.48	
ycharts-com	newp	-1.12%	16.79		-0.19					19.84	9.25		11.34	620.73m	0.00%		1.48	
zacks	newp	(-1.00%)	16.81		-0.17	vol.  114,786	17.14	16.79		19.84	9.25		12.96	632.67 m	0.00	0.00	1.31	
advfn	bmtc	-2.41	19.84	20.33	-0.49	10418	20.33	19.81										
barchart	bmtc	-2.41%	19.84	20.33	-0.49	11,437	20.33	19.81	20.33	21.29	15.61		15.96	$247.21 m	2.89%	$0.60	+1.01	
barrons	bmtc	2.41%	19.84	20.33	-0.49	10,418	20.33	19.81				10.78 million		$260.45 million	3.02%	$0.15		
bloomberg	bmtc	-2.410%	19.840	20.330	-0.490	10,418	20.330	19.810		21.45	15.97	12.552mil	15.030	249.033mil	2.923	0.150 regular cash	1.320	
boston-com	bmtc	-2.410%	19.84 usd	20.33	-0.4900	10,418	20.33	19.81	20.33	21.45	15.97	12,552,072						
bostonmerchant	bmtc	-2.410%	19.84 usd	20.33	-0.4900	10,418	20.33	19.81	20.33	21.45	15.97	12,552,072						
business-insider	bmtc	-2.410%	19.84 usd	20.33	-0.4900	10,418	20.33	19.81	20.33	21.45	15.97	12,552,072						
chron	bmtc	-2.410%	19.84 usd	20.33	-0.4900	10,418	20.33	19.81	20.33	21.45	15.97	12,552,072						
cio-com	bmtc	-2.41%	19.84 usd	20.33	-0.4900	10,418	20.33	19.81	20.33	21.45	15.97	12,552,072	18.90	249m	2.9	0.6		
cnn-money	bmtc	-2.41%	19.84	20.33	-0.49	10,418	20.33	19.81	20.33				18.9	$249.0m	3.02%			
easystockalterts	bmtc	-2.41%	19.84	20.33	-0.49	10418	20.33	19.81	20.33	21.45	15.97		18.90				1.05	
eresearch-fidelity-com	bmtc	-2.41%	19.8400	20.3300	-0.4900	+13.58%	20.3300	19.8100	20.3300	21.4500	15.9700	12,552,000	5.06	$255.18m	$0.150000	06/01/11		
finance-abc7-com	bmtc	-2.410%	19.84 usd	20.33	-0.4900	10,418	20.33	19.81	20.33	21.45	15.97	12,552,072						
finance-abc7chicago-com	bmtc	-2.410%	19.84 usd	20.33	-0.4900	10,418	20.33	19.81	20.33	21.45	15.97	12,552,072						
financial-content	bmtc	-2.410%	19.84 usd	20.33	-0.4900	10,418	20.33	19.81	20.33	21.45	15.97	12,552,072						
finapps-forbes-com	bmtc	-2.4%	$19.84	20.33	-0.49	10,418	20.33	19.81	20.33	21.45	15.97	13 mil	19.6	249 mil	3.0	0.60	1.01	
finviz	bmtc	-2.41%	19.84			10,418			20.33	-6.80%	27.14%	12.55m	19.84	248.99m		0.60	1.00	
fool	bmtc	-2.41%	$19.84	$20.33	-0.49	10,067	$20.33	$19.81	$20.33	$21.45	$15.97		19.80	$249.03m	3.50%	0.60		
foxbusiness	bmtc		$19.84		-0.49	10,584			$20.33									
google-finance	bmtc	(-2.41%)	19.84	20.33	-0.49	10,418.00	20.33	19.81		21.45	15.97	12.55m	19.83	249.03m	3.02	0.15	1.00	
howthemarketworks	bmtc	-2.41%	19.84	20.33	-0.49	10,067	20.33	19.81	20.33									
hpcwire	bmtc	-2.410%	19.84 usd	20.33	-0.4900	10,067	20.33	19.81	20.33	21.45	15.97	12,552,072						
insidestocks	bmtc	-2.41%	19.84	20.33	-0.49	10584	20.33	19.81										
investopedia	bmtc	-2.41 %	$19.84	20.33	-0.49				20.33									
investorguide	bmtc	-2.41%	19.84	20.33	-0.49		20.33	19.81		21.45	15.97		20.35	249.0m			0.999	
marketintellisearch	bmtc	-2.41 %	$19.84	$20.33	-0.49	7.50k	$20.33	$19.81	$20.33			12.55m	20.33	0.26b	2.95 %		1.00	
marketwatch	bmtc	-2.41%	$19.84	open: 20.33	-0.49	1,034	$20.33	$19.81	$20.33	$21.45	$15.97		21.02	$260.45m	3.02%	0.15	0.94	
minyanville	bmtc	-2.410%	19.84 usd	20.33	-0.4900	10,418	20.33	19.81	20.33	21.45	15.97	12,552,072						
msn-money	bmtc	-2.41%	19.84	20.33	-0.49	10,418	20.33	19.81	20.33	21.45	15.97	12.55 mil	20.24	255.18 mil	2.95%	0.60	1.00	
nasdaq-com	bmtc	2.41%	$ 19.84	$ 20.33	0.49	10,067	$ 20.33	$ 19.81	$ 20.33	$ 21.45	$ 15.97	12,552,000	19.64	$ 249,031,680	2.95 %	$0.600000	$ 1.01	
optimum	bmtc	-2.41%	19.84 ( 4:30 pm edt)	20.33	-0.49	10,418	20.33	19.81	20.33	21.45	15.97	12.55m	18.9	249.0m	3.02	0.60	1.05	
paidcontent	bmtc	-2.410%	19.84 usd	20.33	-0.4900	10,418	20.33	19.81	20.33	21.45	15.97	12,552,072						
pc-quote	bmtc	-2.41%	19.84	20.33	-0.49	10,067	20.33	19.81	20.33	21.45	15.97	12,862,006	20.7449	255,182,000		0.15		
personal-wealth-biz	bmtc	-2.41%	19.84	20.33	-0.49	10,584	20.33	19.81	20.33	21.45	15.97		20.35		2.85	0.58	0.999	
predictwallstreet	bmtc	-2.41%	19.84		-0.49	10,418												
raymond-james	bmtc	-2.41	19.84	20.33	-0.49	10,418	20.33	19.81	19.84	21.45	15.97		19.64				1.01	
renewable-energy-world	bmtc	-2.410%	19.84 usd	20.33	-0.4900	10,418	20.33	19.81	20.33	21.45	15.97	12,552,072						
screamingmedia	bmtc	-2.41%	$	open: 20.33	-0.49	868	$20.33	$19.81	$20.33	$21.45	$15.97		21.02	$260.45m	3.02%	0.15	0.94	
scroli	bmtc	%	bmtc			0												
simple-stock-quotes	bmtc	-2.41%	last trade: 19.84		change: -0.490								p/e ratio: 20.35					
smartmoney	bmtc	(-2.41%)	19.84	$20.33	-0.49	10,418	$20.33	$19.81	$20.33	$21.45	$15.97			255,200	2.95%	$0.15		
stocknod	bmtc	-2.410%	19.84 usd	20.33	-0.4900	10,418	20.33	19.81	20.33	21.45	15.97	12,552,072						
stockpickr	bmtc	-2.41%	$19.84 -0.49 | -2.41%	20.33	-0.49	10.42k	20.33	19.81	20.33	21.45	15.97							
stocksmart	bmtc	%	$20.45	17.36		16,132	21.03	20.4										
stocktwits	bmtc	-1.18%	20.09		-0.24													
streetinsider-com	bmtc	2.41%	19.84	$20.33	-0.49	10,418	$20.33	$19.81	$20.33	$21.45	$15.97		18.90				$1.05	
thecramerreport	bmtc		19.84	20.33	-0.49	10418	20.33	19.81										
thestree	bmtc	-2.41%	$19.84	20.33	-0.49	10418	20.33	19.81	20.33	-21.45	15.97	1.2552072e7		2.60455494e8				
tickerspy	bmtc	-2.41%	$19.84	20.33	-0.49	10,067	20.33	19.81	20.33	21.45	15.97		20.7	254.9m	2.95%	$0.15		
tmx-quotemedia	bmtc	-2.41%	19.840	20.330	-0.490	10,584	20.330	19.810	20.330	21.450	15.970	12,552,072	19.40	249,033,108	3.024	0.150 usd	1.05	
updown	bmtc	-2.41%	$19.84	$20.33	-$0.49	10,067	$20.33	$19.81	$20.33	$21.45	$15.97	12.55b	20.26	$255m			1.00	
wallstreetsurvivor	bmtc	-2.41%	19.84	20.33	-0.49	10,067	20.33	19.81		21.45	15.97		19.40	$255m	3.00%	0.56 -	0.85	
yahoo-finance	bmtc	2.41%	19.84	20.33	0.49	10,067	20.33	19.81	20.33	21.45	15.97		19.86	249.03m	2.90%	0.60	1.00	
ycharts-com	bmtc	-2.36%	19.85		-0.48					21.45	15.97		20.26	247.33m	2.97%		0.98	
zacks	bmtc	(-2.41%)	19.84		-0.49	vol.  10,418	20.33	19.81		21.45	15.97		15.64	255.18 m	2.95	0.60	1.3	
advfn	tti	-2.00	12.77	13.03	-0.26	280578	13.05	12.68										
barchart	tti	-2.00%	12.77	13.03	-0.26	280,578	13.05	12.68	13.03	16.00	8.00		22.74	$978.82 m			-0.68	
barrons	tti	2.00%	12.77	13.03	-0.26	273,532	13.05	12.68				75.54 million		$1.01 billion	tti has not issued dividends in more than 1 year.			
bloomberg	tti	-1.995%	12.770	13.030	-0.260	280,578	13.050	12.680		16.00	8.00	76.821mil	34.514	981.001mil			0.370	
boston-com	tti	-1.995%	12.77 usd	13.03	-0.2600	280,578	13.05	12.68	13.03	16.00	8.000	76,820,730						
bostonmerchant	tti	-1.995%	12.77 usd	13.03	-0.2600	280,578	13.05	12.68	13.03	16.00	8.000	76,820,730						
business-insider	tti	-1.995%	12.77 usd	13.03	-0.2600	280,578	13.05	12.68	13.03	16.00	8.000	76,820,730						
chron	tti	-1.995%	12.77 usd	13.03	-0.2600	280,578	13.05	12.68	13.03	16.00	8.000	76,820,730						
cio-com	tti	-2.00%	12.77 usd	13.03	-0.2600	280,578	13.05	12.68	13.03	16.00	8.000	76,820,730		981m				
cnn-money	tti	-2.00%	12.77	12.95	-0.26	273,532	13.05	12.68	13.03				nm	$981.0m				
easystockalterts	tti	-2.00%	12.77	13.03	-0.26	277602	13.05	12.68	13.03	16.00	8.00						-0.67	
eresearch-fidelity-com	tti	-2.00%	12.7700	13.0300	-0.2600	+22.81%	13.0500	12.6800	13.0300	16.0000	8.0000	76,821,000	4.14	$1.00b				
finance-abc7-com	tti	-1.995%	12.77 usd	13.03	-0.2600	280,578	13.05	12.68	13.03	16.00	8.000	76,820,730						
finance-abc7chicago-com	tti	-1.995%	12.77 usd	13.03	-0.2600	280,578	13.05	12.68	13.03	16.00	8.000	76,820,730						
financial-content	tti	-1.995%	12.77 usd	13.03	-0.2600	280,578	13.05	12.68	13.03	16.00	8.000	76,820,730						
finapps-forbes-com	tti	-2.0%	$12.77	13.03	-0.26	280,578	13.05	12.68	13.03	16.00	8.00	77 mil		981 mil	0.0	0.00	-0.68	
finviz	tti	-2.00%	12.77			280,578			13.03	-20.19%	59.63%	76.82m		1.00b			-0.68	
fool	tti	-2.00%	$12.77	$13.03	-0.26	277,602	$13.05	$12.68	$13.03	$16.00	$8.00		0.00	$981.00m				
foxbusiness	tti		$12.77		-0.26	278,202			$13.03									
google-finance	tti	(-2.00%)	12.77	13.03	-0.26	280,578.00	13.05	12.68		16.00	8.00	8.85m		113.07m			-0.68	
howthemarketworks	tti	-1.995%	12.77	13.03	-0.26	273,532	13.05	12.68	13.03									
hpcwire	tti	-1.995%	12.77 usd	13.03	-0.2600	281,178	13.05	12.68	13.03	16.00	8.000	76,820,730						
insidestocks	tti	-2.00%	12.77	13.03	-0.26	273532	13.05	12.68					price earnings ratio: 25.54					
investopedia	tti	-2.00 %	$12.77	13.03	-0.26				13.03									
investorguide	tti	-2.00%	12.77	13.03	-0.26		13.05	12.68		16.00	8.00			981.0m			-0.674	
marketintellisearch	tti	-2.0 %	$12.77	$13.03	-0.26	242.70k	$13.05	$12.68	$13.03			76.82m	0.00	1.00b	0.0 %		-0.68	
marketwatch	tti	-2.00%	$12.77	open: 13.03	-0.26	7,746	$13.05	$12.68	$13.03	$16.00	$8.00			$1.01b				
minyanville	tti	-1.995%	12.77 usd	13.03	-0.2600	280,578	13.05	12.68	13.03	16.00	8.000	76,820,730						
msn-money	tti	-2.00%	12.77	13.03	-0.26	280,578	13.05	12.68	13.03	16.00	8.00	76.82 mil	-19.06	1 bil			-0.68	
nasdaq-com	tti	2%	$ 12.77		0.26	280,578	$ 13.05	$ 12.68	$ 13.03	$ 16	$ 8	76,821,000		$ 981,004,170			$ -0.68	
optimum	tti	-2.00%	12.77 ( 4:15 pm edt)	13.03	-0.26	277,602	13.05	12.68	13.03	16.00	8.00	76.82m		981.0m			-0.67	
paidcontent	tti	-1.995%	12.77 usd	13.03	-0.2600	280,578	13.05	12.68	13.03	16.00	8.000	76,820,730						
pc-quote	tti	-2.00%	12.77	13.03	-0.26	281,178	13.05	12.68	13.03	16.00	8.00	78,385,090	-19.44776	1,000,978,000				
personal-wealth-biz	tti	-2.00%	12.77	13.03	-0.26	278,202	13.05	12.68	13.03	16.00	8.00					0.00	-0.674	
predictwallstreet	tti	-2.00%	12.77		-0.26	280,578												
raymond-james	tti	-2.00	12.77	13.03	-0.26	280,578	13.05	12.68	12.77	16.00	8.00						-0.68	
renewable-energy-world	tti	-1.995%	12.77 usd	13.03	-0.2600	280,578	13.05	12.68	13.03	16.00	8.000	76,820,730						
screamingmedia	tti	-2.00%	$	open: 13.03	-0.26	7,146	$13.05	$12.68	$13.03	$16.00	$8.00			$1.01b				
scroli	tti	%	tti			0												
simple-stock-quotes	tti	-2.00%	last trade: 12.77		change: -0.260													
smartmoney	tti	(-2.00%)	12.77	$13.03	-0.26	280,578	$13.05	$12.68	$13.03	$16.00	$8.00			1,001,000	0.00%	$0.00		
stocknod	tti	-1.995%	12.77 usd	13.03	-0.2600	280,578	13.05	12.68	13.03	16.00	8.000	76,820,730						
stockpickr	tti	-2.00%	$12.77 -0.26 | -2.00%	13.03	-0.26	277.60k	13.05	12.68	13.03	16.00	8.00							
stocksmart	tti	%	$13.17	12.12		35,764	13.81	13.15										
stocktwits	tti	-1.00%	12.90		-0.13													
streetinsider-com	tti	2%	12.77	$13.03	-0.26	277,602	$13.05	$12.68	$13.03	$16.00	$8.00						$-0.67	
thecramerreport	tti		12.77	13.03	-0.26	280578	13.05	12.68										
thestree	tti	-2.0%	$12.77	13.03	-0.26	280578	13.05	12.68	13.03	-16.0	8.0	7.682073e7		1.013265429e9				
tickerspy	tti	-2.00%	$12.77	13.03	-0.26	280,578	13.05	12.68	13.03	16.00	8.00		-19.4	1.0b	0.00%	$0.00		
tmx-quotemedia	tti	-2.00%	12.770	13.030	-0.260	278,202	13.050	12.680	13.030	16.000	8.000	76,820,730		981,000,722			-0.68	
updown	tti	-2.00%	$12.77	$13.03	-$0.26	273,432	$13.05	$12.68	$13.03	$16.00	$8.00	76.82b		$1.00b			-0.68	
wallstreetsurvivor	tti	-2.00%	12.77	13.03	-0.26	273,532	13.05	12.68		16.00	8.00			$1b			-0.58	
yahoo-finance	tti	2.00%	12.77	13.03	0.26	280,578	13.05	12.68	13.03	16.00	8.00			980.99m			-0.67	
ycharts-com	tti	-2.00%	12.77		-0.26					16.00	8.00			978.82m	0.00%		-0.68	
zacks	tti	(-2.00%)	12.77		-0.26	vol.  280,578	13.05	12.68		16.00	8.00		22.47	1.00 b	0.00	0.00	.58	
advfn	dnr	-0.24	20.72	20.84	-0.05	2709144	21.09	20.59										
barchart	dnr	-0.24%	20.72	20.84	-0.05	2,709,144	21.09	20.59	20.77	26.03	14.25		26.24	$8.31 b			+0.40	
barrons	dnr	0.24%	20.72	20.84	-0.05	2.693m	21.09	20.59				376.26 million		$8.33 billion	dnr has not issued dividends in more than 1 year.			
bloomberg	dnr	-0.241%	20.720	20.840	-0.050	2,627,491	21.090	20.590		26.03	14.25	401.887mil	19.733	8,327.106mil			1.050	
boston-com	dnr	-0.2407%	20.72 usd	20.84	-0.0500	2,709,144	21.09	20.59	20.77	26.03	14.25	401,887,373						
bostonmerchant	dnr	-0.2407%	20.72 usd	20.84	-0.0500	2,709,144	21.09	20.59	20.77	26.03	14.25	401,887,373						
business-insider	dnr	-0.2407%	20.72 usd	20.84	-0.0500	2,709,144	21.09	20.59	20.77	26.03	14.25	401,887,373						
chron	dnr	-0.2407%	20.72 usd	20.84	-0.0500	2,693,814	21.09	20.59	20.77	26.03	14.25	401,887,373						
cio-com	dnr	-0.24%	20.72 usd	20.84	-0.0500	2,693,814	21.09	20.59	20.77	26.03	14.25	401,887,373	54.53	8b				
cnn-money	dnr	-0.24%	20.72	20.84	-0.05	2,682,491	21.09	20.59	20.77				54.5	$8.3b				
easystockalterts	dnr	-0.24%	20.72	20.84	-0.05	2693714	21.09	20.59	20.77	26.03	14.25		54.53				0.38	
eresearch-fidelity-com	dnr	-0.24%	20.7200	20.8400	-0.0500	+35.57%	21.0900	20.5900	20.7700	26.0300	14.2500	401,887,000	2.83	$8.35b				
finance-abc7-com	dnr	-0.2407%	20.72 usd	20.84	-0.0500	2,693,814	21.09	20.59	20.77	26.03	14.25	401,887,373						
finance-abc7chicago-com	dnr	-0.2407%	20.72 usd	20.84	-0.0500	2,693,814	21.09	20.59	20.77	26.03	14.25	401,887,373						
financial-content	dnr	-0.2407%	20.72 usd	20.84	-0.0500	2,693,814	21.09	20.59	20.77	26.03	14.25	401,887,373						
finapps-forbes-com	dnr	-0.2%	$20.72	20.84	-0.05	2,693,814	21.09	20.59	20.77	26.03	14.25	402 mil	51.8	8 bil	0.0	0.00	0.40	
finviz	dnr	-0.24%	20.72			2,690,525			20.77	-20.40%	45.40%	401.89m	51.93	8.35b			0.40	
fool	dnr	-0.48%	$20.67	$20.84	-0.10	2,481,180	$21.09	$20.59	$20.77	$26.03	$14.25		54.60	$8.31b				
foxbusiness	dnr		$20.72		-0.05	2,713,644			$20.77									
google-finance	dnr	(-0.24%)	20.72	20.84	-0.05	2.69m	21.09	20.59		26.03	14.25	401.89m	51.77	8.33b			0.40	
howthemarketworks	dnr	-0.241%	20.72	20.84	-0.05	2,693,814	21.09	20.59	20.77									
hpcwire	dnr	-0.2407%	20.72 usd	20.84	-0.0500	2,709,144	21.09	20.59	20.77	26.03	14.25	401,887,373						
insidestocks	dnr	-0.24%	20.72	20.84	-0.05	2693814	21.09	20.59					price earnings ratio: 26.23					
investopedia	dnr	-0.24 %	$20.72	20.84	-0.05				20.77									
investorguide	dnr	-0.24%	20.72	20.80	-0.05		21.09	20.59		26.03	14.25		52.32	8.234b			0.397	
marketintellisearch	dnr	-0.24 %	$20.72	$20.80	-0.05	2509.60k	$21.09	$20.59	$20.77			401.89m	51.93	8.35b	0.0 %		0.40	
minyanville	dnr	-0.2407%	20.72 usd	20.84	-0.0500	2,693,814	21.09	20.59	20.77	26.03	14.25	401,887,373						
msn-money	dnr	-0.24%	20.72	20.84	-0.05	2.69 mil	21.09	20.59	20.77	26.03	14.25	401.89 mil	57.56	8.35 bil			0.40	
nasdaq-com	dnr	0.24%	$ 20.72		0.05	2,693,814	$ 21.09	$ 20.59	$ 20.77	$ 26.03	$ 14.25	401,887,000	51.8	$ 8,327,098,640			$ 0.40	
optimum	dnr	-0.24%	20.72 ( 4:00 pm edt)	20.84	-0.05	2,682,591	21.09	20.59	20.77	26.03	14.25	401.89m	54.5	8.3b			0.38	
paidcontent	dnr	-0.2407%	20.72 usd	20.84	-0.0500	2,693,814	21.09	20.59	20.77	26.03	14.25	401,887,373						
pc-quote	dnr	-0.24%	20.72	20.84	-0.05	2,713,444	21.09	20.59	20.77	26.03	14.25	402,856,805	57.69444	8,347,193,000				
personal-wealth-biz	dnr	-0.24%	20.72	20.80	-0.05	2,713,644	21.09	20.59	20.77	26.03	14.25		52.32			0.00	0.397	
predictwallstreet	dnr	-0.24%	20.72		-0.05	2,693,814												
raymond-james	dnr	-0.24	20.72	20.84	-0.05	2,693,814	21.09	20.59	20.72	26.03	14.25		51.80				0.40	
renewable-energy-world	dnr	-0.2407%	20.72 usd	20.84	-0.0500	2,693,814	21.09	20.59	20.77	26.03	14.25	401,887,373						
screamingmedia	dnr	-0.24%	$	open: 20.84	-0.05	30,253	$21.09	$20.59	$20.77	$26.03	$14.25		50.59	$8.33b			0.41	
scroli	dnr	-0.24%	dnr 20.72	20.84	-0.05	2,428,607	21.09	20.59	20.77	26.03	14.25		51.77				0.40	
simple-stock-quotes	dnr	-0.24%	last trade: 20.72		change: -0.050								p/e ratio: 52.32					
smartmoney	dnr	(-0.24%)	20.72	$20.84	-0.05	2,693,814	$21.09	$20.59	$20.77	$26.03	$14.25			8,347,200	0.00%	$0.00		
stocknod	dnr	-0.2407%	20.72 usd	20.84	-0.0500	2,693,814	21.09	20.59	20.77	26.03	14.25	401,887,373						
stockpickr	dnr	-0.24%	$20.72 -0.05 | -0.24%	20.84	-0.05	2.69m	21.09	20.59	20.77	26.03	14.25							
stocksmart	dnr	%	$21.095	18.99		445,031	22.16	21.01										
stocktwits	dnr	0.48%	20.87		+0.10													
streetinsider-com	dnr	0.24%	20.72	$20.84	-0.05	2,693,714	$21.09	$20.59	$20.77	$26.03	$14.25		54.53				$0.38	
thecramerreport	dnr		20.72	20.80	-0.05	2696344	21.09	20.59										
thestree	dnr	-0.24%	$20.72	20.84	-0.05	2693814	21.09	20.59	20.77	-26.03	14.25	4.01887373e8		8.331125242e9				
tickerspy	dnr	-0.24%	$20.72	20.84	-0.05	2,693,814	21.09	20.59	20.77	26.03	14.25		57.7	8.3b	0.00%	$0.00		
tmx-quotemedia	dnr	-0.24%	20.720	20.840	-0.050	2,713,644	21.090	20.590	20.770	26.030	14.250	401,887,373	54.70	8,327,106,369			0.38	
updown	dnr	-0.24%	$20.72	$20.84	-$0.05	2,682,291	$21.09	$20.59	$20.77	$26.03	$14.25		51.29	$8.34b			0.40	
wallstreetsurvivor	dnr	-0.24%	20.72	20.84	-0.05	2,693,814	21.09	20.59		26.03	14.25		54.70	$8b			0.72	
yahoo-finance	dnr	0.24%	20.72	20.80	0.05	2,709,144	21.09	20.59	20.77	26.03	14.25		52.19	8.23b			0.40	
ycharts-com	dnr	-0.17%	20.73		-0.04					26.03	14.25		57.60	8.32b	0.00%		0.36	
zacks	dnr	(-0.24%)	20.72		-0.05	vol.  2,693,814	21.09	20.59		26.03	14.25		26.29	8.35 b	0.00	0.00	.79	
advfn	nutr	0.20	14.93	14.97	0.03	20293	15.04	14.92										
barchart	nutr	+0.20%	14.93	14.97	+0.03	21,064	15.04	14.92	14.90	16.99	11.86		9.95	$155.57 m			+1.52	
barrons	nutr	0.20%	14.93	14.97	+0.03	20,293	15.04	14.92				10.50 million		$155.87 million	nutr has not issued dividends in more than 1 year.			
bloomberg	nutr	0.201%	14.930	14.970	0.030	20,293	15.040	14.920		16.99	11.86	10.302mil	9.822	153.805mil			1.520	
boston-com	nutr	+0.2013%	14.93 usd	14.97	+0.0300	20,293	15.04	14.92	14.90	16.99	11.86	10,301,734						
bostonmerchant	nutr	+0.2013%	14.93 usd	14.97	+0.0300	20,293	15.04	14.92	14.90	16.99	11.86	10,301,734						
business-insider	nutr	+0.2013%	14.93 usd	14.97	+0.0300	20,293	15.04	14.92	14.90	16.99	11.86	10,301,734						
chron	nutr	+0.2013%	14.93 usd	14.97	+0.0300	20,293	15.04	14.92	14.90	16.99	11.86	10,301,734						
cio-com	nutr	+0.20%	14.93 usd	14.97	+0.0300	20,293	15.04	14.92	14.90	16.99	11.86	10,301,734	9.822	154m				
cnn-money	nutr	+0.20%	14.93	14.97	+0.03	20,293	15.04	14.92	14.90				9.8	$153.8m				
easystockalterts	nutr	0.20%	14.93	14.97	+0.03	20293	15.04	14.92	14.90	16.99	11.86		9.82				1.52	
eresearch-fidelity-com	nutr	0.20%	14.9300	14.9700	0.0300	-4.61%	15.0400	14.9200	14.9000	16.9900	11.8600	10,302,000	11.71	$153.50m				
finance-abc7-com	nutr	+0.2013%	14.93 usd	14.97	+0.0300	20,293	15.04	14.92	14.90	16.99	11.86	10,301,734						
finance-abc7chicago-com	nutr	+0.2013%	14.93 usd	14.97	+0.0300	20,293	15.04	14.92	14.90	16.99	11.86	10,301,734						
financial-content	nutr	+0.2013%	14.93 usd	14.97	+0.0300	20,293	15.04	14.92	14.90	16.99	11.86	10,301,734						
finapps-forbes-com	nutr	0.2%	$14.93	14.97	0.03	20,293	15.04	14.92	14.90	16.99	11.86	10 mil		154 mil	0.0	0.00		
finviz	nutr	0.20%	14.93			20,293			14.90	-12.12%	25.89%	10.30m	9.89	153.78m			1.51	
fool	nutr	+0.20%	$14.93	$14.97	0.03	19,991	$15.04	$14.92	$14.90	$16.99	$11.86		10.00	$153.80m				
foxbusiness	nutr		$14.93		+0.03	20,427			$14.90									
google-finance	nutr	(0.20%)	14.93	14.97	+0.03	20,293.00	15.04	14.92		16.99	11.86	10.30m	9.86	153.80m			1.51	
howthemarketworks	nutr	0.201%	14.93	14.97	0.03	19,991	15.04	14.92	14.9									
hpcwire	nutr	+0.2013%	14.93 usd	14.97	+0.0300	20,293	15.04	14.92	14.90	16.99	11.86	10,301,734						
insidestocks	nutr	+0.20%	14.93	14.97	+0.03	19991	15.04	14.92										
investopedia	nutr	+0.20 %	$14.93	14.97	+0.03				14.90									
investorguide	nutr	+0.20%	14.93	14.98	+0.03		15.04	14.92		16.99	11.86		9.87	153.8m			1.509	
marketintellisearch	nutr	0.2 %	$14.93	$14.98	0.03	17.50k	$15.04	$14.92	$14.90			10.30m	9.87	0.15b	0.0 %		1.51	
marketwatch	nutr	+0.20%	$14.93	open: 14.97	+0.03	738	$15.04	$14.92	$14.90	$16.99	$11.86		9.83	$155.87m			1.52	
minyanville	nutr	+0.2013%	14.93 usd	14.97	+0.0300	20,293	15.04	14.92	14.90	16.99	11.86	10,301,734						
msn-money	nutr	+0.20%	14.93	14.97	+0.03	20,293	15.04	14.92	14.90	16.99	11.86	10.30 mil	9.89	153.5 mil			1.51	
nasdaq-com	nutr	0.2%	$ 14.93	$ 14.97	0.03	20,293	$ 15.04	$ 14.92	$ 14.90	$ 16.99	$ 11.86	10,302,000	9.82	$ 153,808,860			$ 1.52	
optimum	nutr	+0.20%	14.93 ( 4:30 pm edt)	14.97	+0.03	20,293	15.04	14.92	14.90	16.99	11.86	10.30m	9.8	153.8m			1.52	
paidcontent	nutr	+0.2013%	14.93 usd	14.97	+0.0300	20,293	15.04	14.92	14.90	16.99	11.86	10,301,734						
pc-quote	nutr	0.20%	14.93	14.97	0.03	20,293	15.04	14.92	14.9	16.99	11.86	10,281,299	9.86755	153,500,000				
personal-wealth-biz	nutr	+0.20%	14.93	14.98		20,427	15.04	14.92	14.90	16.99	11.86		9.87			0.00	1.509	
predictwallstreet	nutr	+0.20%	14.93		+0.03	20,293												
raymond-james	nutr	0.20	14.93	14.97	0.03	20,293	15.04	14.92	14.93	16.99	11.86		9.76				1.53	
renewable-energy-world	nutr	+0.2013%	14.93 usd	14.97	+0.0300	20,293	15.04	14.92	14.90	16.99	11.86	10,301,734						
screamingmedia	nutr	+0.20%	$	open: 14.97	+0.03	302	$15.04	$14.92	$14.90	$16.99	$11.86		9.83	$155.87m			1.52	
scroli	nutr	%	nutr			0												
simple-stock-quotes	nutr	+0.20%	last trade: 14.93		change: 0.030								p/e ratio: 9.87					
smartmoney	nutr	(0.20%)	14.93	$14.97	0.03	20,293	$15.04	$14.92	$14.90	$16.99	$11.86			153,500	0.00%	$0.00		
stocknod	nutr	+0.2013%	14.93 usd	14.97	+0.0300	20,293	15.04	14.92	14.90	16.99	11.86	10,301,734						
stockpickr	nutr	0.20%	$14.93 0.03 | 0.20%	14.97	0.03	20.29k	15.04	14.92	14.90	16.99	11.86							
stocksmart	nutr	%	$14.96	14.57		1,204	15.48	14.96										
stocktwits	nutr	0.40%	14.96		+0.06													
streetinsider-com	nutr	0.20%	14.93	$14.97	+0.03	20,293	$15.04	$14.92	$14.90	$16.99	$11.86		9.82				$1.52	
thecramerreport	nutr		14.93	14.98	+0.03	20293	15.04	14.92										
thestree	nutr	0.2%	$14.93	14.97	0.03	20293	15.04	14.92	14.9	-16.99	11.86	1.0301734e7		1.55865235e8				
tickerspy	nutr	0.20%	$14.93	14.97	+0.03	19,991	15.04	14.92	14.90	16.99	11.86		9.9	153.4m	0.00%	$0.00		
tmx-quotemedia	nutr	0.20%	14.930	14.970	0.030	20,427	15.040	14.920	14.900	16.990	11.860	10,301,734	9.80	153,804,889			1.52	
updown	nutr	0.20%	$14.93	$14.97	$0.03	19,991	$15.04	$14.92	$14.90	$16.99	$11.86	10.30b	9.77	$153m			1.53	
wallstreetsurvivor	nutr	0.20%	14.93	14.97	0.03	19,991	15.04	14.92		16.99	11.86		9.80	$153m			1.56	
yahoo-finance	nutr	0.20%	14.93	14.98	0.03	20,293	15.04	14.92	14.90	16.99	11.86		9.89	153.79m			1.51	
ycharts-com	nutr	+0.60%	14.99		+0.09					16.99	11.86		9.86	156.20m	0.00%		1.52	
zacks	nutr	(0.20%)	14.93		0.03	vol.  20,293	15.04	14.92		16.99	11.86		9.8	153.50 m	0.00	0.00	1.52	
advfn	hme	0.67	66.47	66.18	0.44	223591	66.62	65.65										
barchart	hme	+0.67%	66.47	66.18	+0.44	225,035	66.62	65.65	66.03	67.27	46.12		20.53	$2.52 b	3.71%	$2.48	+0.66	
barrons	hme	0.67%	66.47	66.18	+0.44	220,996	66.62	65.65				37.17 million		$2.61 billion	3.73%	$0.62		
bloomberg	hme	0.666%	66.470	66.180	0.440	223,591	66.620	65.650		67.27	47.60	39.068mil	100.712	2,596.876mil	3.609	0.620 regular cash	0.660	
boston-com	hme	+0.6664%	66.47 usd	66.18	+0.4400	223,591	66.62	65.65	66.03	67.27	47.60	39,068,399						
bostonmerchant	hme	+0.6664%	66.47 usd	66.18	+0.4400	223,591	66.62	65.65	66.03	67.27	47.60	39,068,399						
business-insider	hme	+0.6664%	66.47 usd	66.18	+0.4400	223,591	66.62	65.65	66.03	67.27	47.60	39,068,399						
chron	hme	+0.6664%	66.47 usd	66.18	+0.4400	223,591	66.62	65.65	66.03	67.27	47.60	39,068,399						
cio-com	hme	+0.67%	66.47 usd	66.18	+0.4400	223,591	66.62	65.65	66.03	67.27	47.60	39,068,399	99.21	3b	3.7	2.48		
cnn-money	hme	+0.67%	66.47	66.18	+0.44	222,900	66.62	65.65	66.03				99.2	$2.6b	3.73%			
easystockalterts	hme	0.66%	66.47	66.18	+0.44	223591	66.62	65.65	66.03	67.27	47.60		99.21				0.67	
eresearch-fidelity-com	hme	0.67%	66.4700	66.1800	0.4400	+36.37%	66.6200	65.6500	66.0300	67.2700	47.6000	39,068,000	6.34	$2.58b	$0.620000	05/27/11		
finance-abc7-com	hme	+0.6664%	66.47 usd	66.18	+0.4400	223,591	66.62	65.65	66.03	67.27	47.60	39,068,399						
finance-abc7chicago-com	hme	+0.6664%	66.47 usd	66.18	+0.4400	223,591	66.62	65.65	66.03	67.27	47.60	39,068,399						
financial-content	hme	+0.6664%	66.47 usd	66.18	+0.4400	223,591	66.62	65.65	66.03	67.27	47.60	39,068,399						
finapps-forbes-com	hme	0.7%	$66.47	66.18	0.44	223,591	66.62	65.65	66.03	67.27	47.60	39 mil	100.7	3 bil	3.7	2.48	0.66	
finviz	hme	0.67%	66.47			222,900			66.03	-1.19%	44.16%	39.07m	100.71	2.60b		2.48	0.66	
fool	hme	+0.67%	$66.47	$66.18	0.44	220,996	$66.62	$65.65	$66.03	$67.27	$47.60		101.40	$2.60b	5.90%	2.48		
foxbusiness	hme		$66.47		+0.44	223,591			$66.03									
google-finance	hme	(0.67%)	66.47	66.18	+0.44	223,591.00	66.62	65.65		67.27	47.60	39.07m	101.35	2.60b	3.73	0.62	0.66	
howthemarketworks	hme	0.666%	66.47	66.18	0.44	223,591	66.62	65.65	66.03									
hpcwire	hme	+0.6664%	66.47 usd	66.18	+0.4400	223,591	66.62	65.65	66.03	67.27	47.60	39,068,399						
insidestocks	hme	+0.67%	66.47	66.18	+0.44	223591	66.62	65.65					price earnings ratio: 20.39					
investopedia	hme	+0.67 %	$66.47	66.18	+0.44				66.03									
investorguide	hme	+0.67%	66.47	66.18	+0.44		66.62	65.65		67.27	47.60		100.35	2.597b			0.658	
marketintellisearch	hme	0.67 %	$66.47	$66.18	0.44	202.00k	$66.62	$65.65	$66.03			39.07m	100.05	2.58b	3.76 %		0.66	
marketwatch	hme	+0.67%	$66.47	open: 66.18	+0.44	4,295	$66.62	$65.65	$66.03	$67.27	$47.60		107.02	$2.61b	3.73%	0.62	0.62	
minyanville	hme	+0.6664%	66.47 usd	66.18	+0.4400	223,591	66.62	65.65	66.03	67.27	47.60	39,068,399						
msn-money	hme	+0.67%	66.47	66.18	+0.44	223,591	66.62	65.65	66.03	67.27	47.60	39.07 mil	100.71	2.58 bil	3.76%	2.48	0.65	
nasdaq-com	hme	0.67%	$ 66.47		0.44	223,591	$ 66.62	$ 65.65	$ 66.03	$ 67.27	$ 47.60	39,068,000	100.71	$ 2,596,849,960	3.76 %	$2.480000	$ 0.66	
optimum	hme	+0.67%	66.47 ( 4:15 pm edt)	66.18	+0.44	223,591	66.62	65.65	66.03	67.27	47.60	39.07m	99.2	2.6b	3.73	2.48	0.67	
paidcontent	hme	+0.6664%	66.47 usd	66.18	+0.4400	223,591	66.62	65.65	66.03	67.27	47.60	39,068,399						
pc-quote	hme	0.67%	66.47	66.18	0.44	223,591	66.62	65.65	66.03	67.27	47.60	38,809,388	100.04545	2,579,660,000		0.62		
personal-wealth-biz	hme	+0.67%	66.47	66.18		223,591	66.62	65.65	66.03	67.27	47.60		100.35		3.63	2.40	0.658	
predictwallstreet	hme	+0.67%	66.47		+0.44	223,591												
raymond-james	hme	0.67	66.47	66.18	0.44	223,591	66.62	65.65	66.47	67.27	47.60		100.71				0.66	
renewable-energy-world	hme	+0.6664%	66.47 usd	66.18	+0.4400	223,591	66.62	65.65	66.03	67.27	47.60	39,068,399						
screamingmedia	hme	+0.67%	$	open: 66.18	+0.44	4,295	$66.62	$65.65	$66.03	$67.27	$47.60		107.02	$2.61b	3.73%	0.62	0.62	
scroli	hme	%	hme			0												
simple-stock-quotes	hme	+0.67%	last trade: 66.47		change: 0.440								p/e ratio: 100.35					
smartmoney	hme	(0.67%)	66.47	$66.18	0.44	223,591	$66.62	$65.65	$66.03	$67.27	$47.60			2,579,700	3.76%	$0.62		
stocknod	hme	+0.6664%	66.47 usd	66.18	+0.4400	223,591	66.62	65.65	66.03	67.27	47.60	39,068,399						
stockpickr	hme	0.67%	$66.47 0.44 | 0.67%	66.18	0.44	222.90k	66.62	65.65	66.03	67.27	47.60							
stocksmart	hme	%	$60.34	55.94		46,550	61.9	60.25										
stocktwits	hme	0.76%	66.53		+0.50													
streetinsider-com	hme	0.67%	66.47	$66.18	+0.44	223,591	$66.62	$65.65	$66.03	$67.27	$47.60		99.21				$0.67	
thecramerreport	hme		66.47	66.18	+0.44	223591	66.62	65.65										
thestree	hme	0.67%	$66.47	66.18	0.44	222900	66.62	65.65	66.03	-67.27	47.6	3.9068399e7		2.614457261e9				
tickerspy	hme	0.67%	$66.47	66.18	+0.44	223,591	66.62	65.65	66.03	67.27	47.60		100.0	2.5b	3.76%	$0.62		
tmx-quotemedia	hme	0.67%	66.470	66.180	0.440	223,591	66.620	65.650	66.030	67.270	47.600	39,068,399	100.00	2,596,876,482	3.731	0.620 usd	0.66	
updown	hme	0.67%	$66.47	$66.18	$0.44	218,296	$66.62	$65.65	$66.03	$67.27	$47.60	39.06b	100.22	$2.58b			0.66	
wallstreetsurvivor	hme	0.67%	66.47	66.18	0.44	220,996	66.62	65.65		67.27	47.60		100.00	$3b	3.80%	2.32 -	0.54	
yahoo-finance	hme	0.67%	66.47	66.18	0.44	223,591	66.62	65.65	66.03	67.27	47.60		101.02	2.60b	3.70%	2.48	0.66	
ycharts-com	hme	+0.67%	66.47		+0.44					67.27	47.60		100.71	2.52b	3.68%		0.66	
zacks	hme	(0.67%)	66.47		0.44	vol.  223,591	66.62	65.65		67.27	46.90		20.25	2.58 b	3.76	2.48	3.26	
advfn	wwon	2.14	5.74	5.6199	0.12	3997	5.85	5.59										
barchart	wwon	+2.14%	5.74	5.62	+0.12	4,387	5.85	5.59	5.62	11.60	4.27		0.00	$122.32 m			-1.62	
barrons	wwon	2.14%	5.74	5.62	+0.12	3,997	5.85	5.59				20.83 million		$133.08 million	wwon has not issued dividends in more than 1 year.			
bloomberg	wwon	2.135%	5.740	5.620	0.120	3,997	5.850	5.590		11.60	4.27	22.591mil		129.671mil			-1.310	
boston-com	wwon	+2.135%	5.740 usd	5.620	+0.1200	3,997	5.850	5.590	5.620	11.60	4.270	22,594,472						
bostonmerchant	wwon	+2.135%	5.740 usd	5.620	+0.1200	3,997	5.850	5.590	5.620	11.60	4.270	22,594,472						
business-insider	wwon	+2.135%	5.740 usd	5.620	+0.1200	3,997	5.850	5.590	5.620	11.60	4.270	22,594,472						
chron	wwon	+2.135%	5.740 usd	5.620	+0.1200	3,997	5.850	5.590	5.620	11.60	4.270	22,594,472						
cio-com	wwon	+2.14%	5.740 usd	5.620	+0.1200	3,997	5.850	5.590	5.620	11.60	4.270	22,594,472		130m				
cnn-money	wwon	+2.14%today&rsquo;s change	5.74data as of 3:59pm et	5.62	+0.12	3,804	5.85	5.59	5.62				nm	$129.7m				
easystockalterts	wwon	2.14%	5.74	5.62	+0.12	3997	5.85	5.59	5.62	11.60	4.27						-1.62	
eresearch-fidelity-com	wwon	2.14%	5.7400	5.6199	0.1200	-20.28%	5.8500	5.5900	5.6200	11.6000	4.2700	22,594,000	20.10	$126.98m				
finance-abc7-com	wwon	+2.135%	5.740 usd	5.620	+0.1200	3,997	5.850	5.590	5.620	11.60	4.270	22,594,472						
finance-abc7chicago-com	wwon	+2.135%	5.740 usd	5.620	+0.1200	3,997	5.850	5.590	5.620	11.60	4.270	22,594,472						
financial-content	wwon	+2.135%	5.740 usd	5.620	+0.1200	3,997	5.850	5.590	5.620	11.60	4.270	22,594,472						
finapps-forbes-com	wwon	2.1%	$5.74	5.62	0.12	3,997	5.85	5.59	5.62	11.60	4.27	23 mil		130 mil	0.0	0.00		
finviz	wwon	2.14%	5.74			3,997			5.62	-50.52%	34.43%	22.59m		126.96m			-1.62	
fool	wwon	+3.38%	$5.81	$5.62	0.19	3,007	$5.85	$5.59	$5.62	$11.60	$4.27		0.00	$131.25m				
foxbusiness	wwon		$5.74		+0.12	4,163			$5.62									
google-finance	wwon	(2.14%)	5.74	5.62	+0.12	3,997.00	5.85	5.59		11.60	4.27	22.59m		129.67m			-1.62	
howthemarketworks	wwon	2.135%	5.74	5.6199	0.12	3,997	5.85	5.59	5.62									
hpcwire	wwon	+2.135%	5.740 usd	5.620	+0.1200	3,997	5.850	5.590	5.620	11.60	4.270	22,594,472						
insidestocks	wwon	+2.14%	5.74	5.62	+0.12	4163	5.85	5.59										
investopedia	wwon	+2.14 %	$5.74	5.62	+0.12				5.62									
investorguide	wwon	+2.14%	5.74	5.65	+0.12			5.59		11.60	4.27			129.7m			-1.621	
marketintellisearch	wwon	2.14 %	$5.74	$5.65	0.12	3.00k	$5.85	$5.59	$5.62			22.59m	0.00	0.13b	0.0 %		-1.62	
marketwatch	wwon	+2.14%	$5.74	open: 5.62	+0.12	926	$5.85	$5.59	$5.62	$11.60	$4.27			$133.08m				
minyanville	wwon	+2.135%	5.740 usd	5.620	+0.1200	3,997	5.850	5.590	5.620	11.60	4.270	22,594,472						
msn-money	wwon	+2.14%	5.74	5.62	+0.12	3,997	5.85	5.59	5.62	11.60	4.27	22.59 mil	-3.54	126.98 mil			-1.62	
nasdaq-com	wwon	2.14%	$ 5.74	$ 5.65	0.12	3,997	$ 5.85	$ 5.59	$ 5.62	$ 11.60	$ 4.27	22,591,000		$ 129,672,340			$ -1.62	
optimum	wwon	+2.14%	5.74 ( 4:00 pm edt)	5.62	+0.12	3,997	5.85	5.59	5.62	11.60	4.27	22.59m		129.7m			-1.62	
paidcontent	wwon	+2.135%	5.740 usd	5.620	+0.1200	3,997	5.850	5.590	5.620	11.60	4.270	22,594,472						
pc-quote	wwon	2.14%	5.74	5.6199	0.12	4,163	5.85	5.59	5.62	11.60	4.27	22,121,655	-3.46914	126,978,000		4.0		
personal-wealth-biz	wwon	+2.14%	5.74	5.65		4,163	5.85	5.59	5.62	11.60	4.27					0.00	-1.621	
predictwallstreet	wwon	+2.14%	5.74		+0.12	3,997												
raymond-james	wwon	2.14	5.74	5.62	0.12	3,997	5.85	5.59	5.74	11.60	4.27						-1.62	
renewable-energy-world	wwon	+2.135%	5.740 usd	5.620	+0.1200	3,997	5.850	5.590	5.620	11.60	4.270	22,594,472						
screamingmedia	wwon	+2.14%	$	open: 5.62	+0.12	926	$5.85	$5.59	$5.62	$11.60	$4.27			$133.08m				
scroli	wwon	%	wwon			0												
simple-stock-quotes	wwon	+2.14%	last trade: 5.74		change: 0.120													
smartmoney	wwon	(2.14%)	5.74	$5.62	0.12	3,997	$5.85	$5.59	$5.62	$11.60	$4.27			127,000	0.00%	$0.00		
stocknod	wwon	+2.135%	5.740 usd	5.620	+0.1200	3,997	5.850	5.590	5.620	11.60	4.270	22,594,472						
stockpickr	wwon	2.14%	$5.74 0.12 | 2.14%	5.62	0.12	4.00k	5.85	5.59	5.62	11.60	4.27							
stocksmart	wwon	%	$5.62	9.34		149	5.73	5.62										
stocktwits	wwon	-0.36%	5.60		-0.02													
streetinsider-com	wwon	2.14%	5.74	$5.62	+0.12	3,997	$5.85	$5.59	$5.62	$11.60	$4.27						$-1.62	
thecramerreport	wwon		5.74	5.65	+0.12	3997	5.85	5.59										
thestree	wwon	2.14%	$5.74	5.62	0.12	3997	5.85	5.59	5.62	-11.6	4.27	2.2590781e7		1.3308144e8				
tickerspy	wwon	2.14%	$5.74	5.62	+0.12	3,997	5.85	5.59	5.62	11.60	4.27		-3.5	126.7m	0.00%	$4.00		
tmx-quotemedia	wwon	2.14%	5.740	5.620	0.120	4,163	5.850	5.590	5.620	11.600	4.270	22,590,781		129,671,083			-1.62	
updown	wwon	2.14%	$5.74	$5.62	$0.12	3,997	$5.85	$5.59	$5.62	$11.60	$4.27	22.59b		$127m			-1.62	
wallstreetsurvivor	wwon	2.14%	5.74	5.62	0.12	3,997	5.85	5.59		11.60	4.27			$127m			-1.50	
yahoo-finance	wwon	2.14%	5.74	5.65	0.12	3,997	5.85	5.59	5.62	11.60	4.27			129.67m			-1.62	
ycharts-com	wwon	+3.38%	5.81		+0.19					11.60	4.27			123.81m	0.00%		-1.62	
zacks	wwon	(2.14%)	5.74		0.12	vol.  3,997	5.85	5.59		11.60	4.27			126.98 m	0.00	0.00	-1.35	
advfn	dest	-1.16	18.78	18.95	-0.22	114356	19.07	18.63										
barchart	dest	-1.16%	18.78	18.95	-0.22	116,647	19.07	18.63	19.00	25.04	12.67		10.38	$243.76 m	3.62%	$0.70	+1.86	
barrons	dest	1.16%	18.78	18.95	-0.22	113,074	19.07	18.63				12.69 million		$255.71 million	3.73%	$0.18		
bloomberg	dest	-1.158%	18.780	18.950	-0.220	114,356	19.070	18.630		25.28	12.90	13.215mil	9.705	248.179mil	1.864	0.175 regular cash	1.935	
boston-com	dest	-1.158%	18.78 usd	18.95	-0.2200	114,356	19.07	18.63	19.00	46.48	15.66	13,215,045						
bostonmerchant	dest	-1.158%	18.78 usd	18.95	-0.2200	114,356	19.07	18.63	19.00	46.48	15.66	13,215,045						
business-insider	dest	-1.158%	18.78 usd	18.95	-0.2200	114,356	19.07	18.63	19.00	46.48	15.66	13,215,045						
chron	dest	-1.158%	18.78 usd	18.95	-0.2200	114,356	19.07	18.63	19.00	46.48	15.66	13,215,045						
cio-com	dest	-1.16%	18.78 usd	18.95	-0.2200	114,356	19.07	18.63	19.00	46.48	15.66	13,215,045	10.21	248m	3.6	0.7		
cnn-money	dest	-1.16%	18.78	18.92	-0.22	110,121	19.07	18.63	19.00				10.2	$248.2m	3.73%			
easystockalterts	dest	-1.16%	18.78	18.95	-0.22	114024	19.07	18.63	19.00	46.48	15.66		10.21				1.84	
eresearch-fidelity-com	dest	-1.16%	18.7800	18.9500	-0.2200	+33.66%	19.0700	18.6300	19.0000	25.2800	12.9000	13,215,000	4.88	$251.09m	$0.175000	06/28/11		
finance-abc7-com	dest	-1.158%	18.78 usd	18.95	-0.2200	114,024	19.07	18.63	19.00	46.48	15.66	13,215,045						
finance-abc7chicago-com	dest	-1.158%	18.78 usd	18.95	-0.2200	114,024	19.07	18.63	19.00	46.48	15.66	13,215,045						
financial-content	dest	-1.158%	18.78 usd	18.95	-0.2200	114,024	19.07	18.63	19.00	46.48	15.66	13,215,045						
finapps-forbes-com	dest	-1.2%	$18.78	18.95	-0.22	114,024	19.07	18.63	19.00	25.28	12.90	13 mil	10.2	248 mil	3.7	0.70	1.85	
finviz	dest	-1.16%	18.78			114,024			19.00	-24.99%	48.22%	13.22m	10.33	251.18m		0.70	1.84	
fool	dest	-1.16%	$18.78	$18.95	-0.22	113,274	$19.07	$18.63	$19.00	$25.28	$12.90		10.50	$248.18m		0.70		
foxbusiness	dest		$18.78		-0.22	114,356			$19.00									
google-finance	dest	(-1.16%)	18.78	18.95	-0.22	114,356.00	19.07	18.63		25.28	12.90	13.22m	10.22	248.18m	3.73	0.17	1.84	
howthemarketworks	dest	-1.158%	18.78	18.95	-0.22	113,274	19.07	18.63	19									
hpcwire	dest	-1.158%	18.78 usd	18.95	-0.2200	114,356	19.07	18.63	19.00	46.48	15.66	13,215,045						
insidestocks	dest	-1.16%	18.78	18.95	-0.22	114356	19.07	18.63										
investopedia	dest	-1.16 %	$18.78	18.95	-0.22				19.00									
investorguide	dest	-1.16%	18.78	18.63	-0.22		19.07	18.63		25.28	12.90		10.35	248.2m			1.835	
marketintellisearch	dest	-1.16 %	$18.78	$18.63	-0.22	51.30k	$19.07	$18.63	$19.00			13.22m	10.33	0.25b	3.68 %		1.84	
marketwatch	dest	-1.16%	$18.78	open: 18.95	-0.22	1,182	$19.07	$18.63	$19.00	$25.28	$12.90		10.34	$255.71m	3.73%	0.18	1.82	
minyanville	dest	-1.158%	18.78 usd	18.95	-0.2200	114,024	19.07	18.63	19.00	46.48	15.66	13,215,045						
msn-money	dest	-1.16%	18.78	18.95	-0.22	114,024	19.07	18.63	19.00	25.28	12.90	13.22 mil	10.15	251.09 mil	3.68%	0.70	1.84	
nasdaq-com	dest	1.16%	$ 18.78	$ 18.95	0.22	114,356	$ 19.07	$ 18.63	$ 19	$ 25.28	$ 12.90	13,215,000	10.18	$ 248,177,700	3.68 %	$0.700000	$ 1.85	
optimum	dest	-1.16%	18.78 ( 4:00 pm edt)	18.95	-0.22	114,024	19.07	18.63	19.00	46.48	15.66	13.22m	10.2	248.2m	3.73	0.70	1.84	
paidcontent	dest	-1.158%	18.78 usd	18.95	-0.2200	114,024	19.07	18.63	19.00	46.48	15.66	13,215,045						
pc-quote	dest	-1.16%	18.78	18.95	-0.22	114,356	19.07	18.63	19.0	25.28	12.90	13,369,808	10.27027	251,085,000		0.175		
personal-wealth-biz	dest	-1.16%	18.78	18.63	-0.22	114,356	19.07	18.63	19.00	25.28	12.90		10.35		1.84	0.35	1.835	
predictwallstreet	dest	-1.16%	18.78		-0.22	114,356												
raymond-james	dest	-1.16	18.78	18.95	-0.22	114,356	19.07	18.63	18.78	25.28	12.90		9.88				1.90	
renewable-energy-world	dest	-1.158%	18.78 usd	18.95	-0.2200	114,356	19.07	18.63	19.00	46.48	15.66	13,215,045						
screamingmedia	dest	-1.16%	$	open: 18.95	-0.22	1,182	$19.07	$18.63	$19.00	$25.28	$12.90		10.34	$255.71m	3.73%	0.18	1.82	
scroli	dest	%	dest			0												
simple-stock-quotes	dest	-1.16%	last trade: 18.78		change: -0.220								p/e ratio: 10.35					
smartmoney	dest	(-1.16%)	18.78	$18.95	-0.22	114,356	$19.07	$18.63	$19.00	$25.28	$12.90			251,100	3.68%	$0.18		
stocknod	dest	-1.158%	18.78 usd	18.95	-0.2200	114,356	19.07	18.63	19.00	46.48	15.66	13,215,045						
stockpickr	dest	-1.16%	$18.78 -0.22 | -1.16%	18.95	-0.22	114.02k	19.07	18.63	19.00	25.28	12.90							
stocksmart	dest	%	$19.52	37.91		3,728	20.82	19.52										
stocktwits	dest	0.05%	19.01		+0.01													
streetinsider-com	dest	1.16%	18.78	$18.95	-0.22	114,024	$19.07	$18.63	$19.00	$46.48	$15.66		10.21				$1.84	
thecramerreport	dest		18.78	18.63	-0.22	114356	19.07	18.63										
thestree	dest	-1.16%	$18.78	18.95	-0.22	114356	19.07	18.63	19.0	-25.28	12.9	1.3215045e7		2.55711121e8				
tickerspy	dest	-1.16%	$18.78	18.95	-0.22	114,024	19.07	18.63	19.00	25.28	12.90		10.3	249.2m	3.68%	$0.17		
tmx-quotemedia	dest	-1.16%	18.780	18.950	-0.220	114,356	19.070	18.630	19.000	25.280	12.900	13,215,045	10.30	248,178,545	7.368	0.175 usd	1.84	
updown	dest	-1.16%	$18.78	$18.95	-$0.22	113,074	$19.07	$18.63	$19.00	$25.28	$12.90	13.21b	10.02	$251m			1.90	
wallstreetsurvivor	dest	-1.16%	18.78	18.95	-0.22	113,274	19.07	18.63		25.28	12.90		10.30	$251m	3.70%		1.33	
yahoo-finance	dest	1.16%	18.78	18.63	0.22	114,356	19.07	18.63	19.00	25.28	12.90		10.23	248.18m	3.60%	0.70	1.84	
ycharts-com	dest	-0.89%	18.83		-0.17					25.28	12.90		10.21	244.41m	3.63%		1.84	
zacks	dest	(-1.16%)	18.78		-0.22	vol.  114,356	19.07	18.63		25.28	12.90		10.19	251.09 m	3.68	0.70	1.87	
advfn	wynn	-0.30	164.13	164.48	-0.49	850748	164.92	163.14										
barchart	wynn	-0.30%	164.13	164.48	-0.49	739,802	164.92	163.14	164.62	172.06	73.55		45.27	$20.45 b	0.45%	$0.75	+2.45	
barrons	wynn	0.0061%	164.13	164.48	+0.01	844,573	164.92	163.14				123.94 million		$20.62 billion	1.22%	$0.5		
bloomberg	wynn	0.006%	164.130	164.480	0.010	850,748	164.920	163.140		172.58	74.02	124.758mil	36.232	20,476.490mil	5.623	0.500 regular cash	4.530	
boston-com	wynn	-0.2977%	164.13 usd	164.48	-0.4900	849,772	164.92	163.14	164.62	172.58	79.89	124,757,759						
bostonmerchant	wynn	-0.2977%	164.13 usd	164.48	-0.4900	849,772	164.92	163.14	164.62	172.58	79.89	124,757,759						
business-insider	wynn	-0.2977%	164.13 usd	164.48	-0.4900	849,772	164.92	163.14	164.62	172.58	79.89	124,757,759						
chron	wynn	-0.2977%	164.13 usd	164.48	-0.4900	849,772	164.92	163.14	164.62	172.58	79.89	124,757,759						
cio-com	wynn	-0.30%	164.13 usd	164.48	-0.4900	849,772	164.92	163.14	164.62	172.58	79.89	124,757,759	54.53	20b	1.2	2		
cnn-money	wynn	+0.01%	164.13	164.48	+0.01	850,948	164.92	163.14	164.12				54.5	$20.5b	1.22%			
easystockalterts	wynn	-0.30%	164.13	164.48	-0.49	849472	164.92	163.14	164.62	172.58	79.89		54.53				3.01	
eresearch-fidelity-com	wynn	0.01%	164.1300	164.4800	0.0100	+87.75%	164.9200	163.1400	164.1200	172.5800	79.8900	124,758,000	1.65	$20.54b	$0.500000	08/11/11		
finance-abc7-com	wynn	-0.2977%	164.13 usd	164.48	-0.4900	849,472	164.92	163.14	164.62	172.58	79.89	124,757,759						
finance-abc7chicago-com	wynn	-0.2977%	164.13 usd	164.48	-0.4900	849,472	164.92	163.14	164.62	172.58	79.89	124,757,759						
financial-content	wynn	-0.2977%	164.13 usd	164.48	-0.4900	849,472	164.92	163.14	164.62	172.58	79.89	124,757,759						
finapps-forbes-com	wynn	0.0%	$164.13	164.48	0.01	850,448	164.92	163.14	164.12	172.58	79.89	125 mil	54.7	20 bil	6.1	10.00	3.00	
finviz	wynn	-0.30%	164.13			850,448			164.62	-4.90%	106.14%	124.76m	54.87	20.54b		2.00	3.00	
fool	wynn	-0.13%	$163.91	$164.48	-0.21	813,398	$164.92	$163.14	$164.12	$172.58	$79.89		53.20	$20.45b	6.60%	1.25		
foxbusiness	wynn		$164.13		-0.49	859,186			$164.62									
google-finance	wynn	(0.01%)	164.13	164.48	+0.01	850,748.00	164.92	163.14		172.58	79.89	124.76m	54.73	20.48b	1.22	0.50	3.00	
howthemarketworks	wynn	-0.298%	164.13	164.48	-0.49	849,472	164.92	163.14	164.62									
hpcwire	wynn	-0.2977%	164.13 usd	164.48	-0.4900	849,772	164.92	163.14	164.62	172.58	79.89	124,757,759						
insidestocks	wynn	-0.30%	164.13	164.48	-0.49	708125	164.92	163.14					price earnings ratio: 38.35					
investopedia	wynn	-0.34 %	$164.06	164.48	-0.56				164.62									
investorguide	wynn	+0.01%	164.13	164.24	+0.01		164.92	163.14		172.58	79.89		66.55	20.312b			2.466	
marketintellisearch	wynn	-0.39 %	$163.98	$164.48	-0.64	811.70k	$164.92	$163.14	$164.62			124.76m	54.87	20.54b	1.21 %		3.00	
marketwatch	wynn	+0.0061%	$164.79	open: 164.48	+0.01	13,205	$164.92	$163.14	$164.12	$172.58	$79.89		54.80	$20.62b	1.22%	0.50	3.00	
minyanville	wynn	-0.2977%	164.13 usd	164.48	-0.4900	849,472	164.92	163.14	164.62	172.58	79.89	124,757,759						
msn-money	wynn	+0.01%	164.13	164.48	+0.01	850,448	164.92	163.14	164.12	172.58	79.89	124.76 mil	54.53	20.54 bil	1.21%	2.00	3.00	
nasdaq-com	wynn	0.01%	$ 164.13	$ 164.48	0.01	853,122	$ 164.92	$ 163.14	$ 164.12	$ 172.58	$ 79.89	124,758,000	54.71	$ 20,476,530,540	1.21 %	$2.000000	$ 3	
optimum	wynn	-0.30%	164.13 ( 4:00 pm edt)	164.48	-0.49	846,672	164.92	163.14	164.62	172.58	79.89	124.76m	54.5	20.5b	1.22	2.00	3.01	
paidcontent	wynn	-0.2977%	164.13 usd	164.48	-0.4900	849,472	164.92	163.14	164.62	172.58	79.89	124,757,759						
pc-quote	wynn	0.01%	164.13	164.48	0.01	858,786	164.92	163.14	164.12	172.58	79.89	125,130,458	54.69103	20,537,662,000		0.5		
personal-wealth-biz	wynn	+0.01%	164.13	164.24		859,186	164.92	163.14	164.12	172.58	79.89		66.55		0.46	0.75	2.466	
predictwallstreet	wynn	+0.01%	164.13		+0.01	850,448												
raymond-james	wynn	0.01	164.13	164.48	0.01	850,448	164.92	163.14	164.13	172.58	79.89		53.81				3.05	
renewable-energy-world	wynn	-0.2977%	164.13 usd	164.48	-0.4900	849,472	164.92	163.14	164.62	172.58	79.89	124,757,759						
screamingmedia	wynn	+0.0061%	$	open: 164.48	+0.01	12,705	$164.92	$163.14	$164.12	$172.58	$79.89		54.80	$20.62b	1.22%	0.50	3.00	
scroli	wynn	0.01%	wynn 164.13	164.48	0.01	746,041	164.92	163.14	164.12	172.58	79.89		54.73				3.00	
simple-stock-quotes	wynn	+0.01%	last trade: 164.13		change: 0.010								p/e ratio: 66.55					
smartmoney	wynn	(0.01%)	164.13	$164.48	0.01	850,748	$164.92	$163.14	$164.12	$172.58	$79.89			20,537,600	1.21%	$0.50		
stocknod	wynn	-0.2977%	164.13 usd	164.48	-0.4900	849,772	164.92	163.14	164.62	172.58	79.89	124,757,759						
stockpickr	wynn	-0.30%	$164.13 -0.49 | -0.30%	164.48	-0.49	848.95k	164.92	163.14	164.62	172.58	79.89							
stocksmart	wynn	%	$145.91	101.58		273,588	149.8	145.57										
stocktwits	wynn	-0.29%	164.15		-0.47													
streetinsider-com	wynn	0.3%	164.13	$164.48	-0.49	849,472	$164.92	$163.14	$164.62	$172.58	$79.89		54.53				$3.01	
thecramerreport	wynn		164.13	164.24	+0.01	850948	164.92	163.14										
thestree	wynn	-0.3%	$164.13	164.48	-0.49	848948	164.92	163.14	164.62	-172.58	79.89	1.24757759e8		2.0616219675e10				
tickerspy	wynn	0.01%	$164.13	164.48	+0.01	848,948	164.92	163.14	164.12	172.58	79.89		54.7	20.5b	0.76%	$0.50		
tmx-quotemedia	wynn	0.01%	164.130	164.480	0.010	859,186	164.920	163.140	164.120	172.580	79.890	124,757,759	54.70	20,476,490,985	1.215	0.500 usd	3.01	
updown	wynn	0.01%	$164.13	$164.48	$0.01	844,573	$164.92	$163.14	$164.12	$172.58	$79.89	124.75b	66.03	$20.53b			2.49	
wallstreetsurvivor	wynn	-0.30%	164.13	164.48	-0.49	849,472	164.92	163.14		172.58	79.89		54.70	$21b	1.20%	8.50 -	1.29	
yahoo-finance	wynn	0.01%	164.13	164.24	0.01	853,122	164.92	163.14	164.12	172.58	79.89		66.56	20.31b	1.20%	2.00	2.47	
ycharts-com	wynn	-0.29%	164.15		-0.47					172.58	79.89		54.53	20.48b	1.20%		3.01	
zacks	wynn	(0.01%)	164.13		0.01	vol.  850,248	164.92	163.14		172.58	79.89		45.1	20.54 b	0.46	0.75	3.65	
advfn	tw	0.02	63.17	63.13	0.01	310166	63.66	62.67										
barchart	tw	+0.02%	63.17	63.13	+0.01	310,166	63.66	62.67	63.16	66.84	43.10		17.66	$4.71 b	0.48%	$0.30	+2.81	
barrons	tw	0.02%	63.17	63.13	+0.01	307,584	63.66	62.67				59.37 million		$4.87 billion	0.47%	$0.08		
bloomberg	tw	0.016%	63.170	63.130	0.010	310,166	63.660	62.670		66.84	43.34	54.416mil	21.341	5,302.374mil	0.475	0.075 regular cash	2.960	
boston-com	tw	+0.0158%	63.17 usd	63.13	+0.0100	310,166	63.66	62.67	63.16	66.84	43.34	54,416,217						
bostonmerchant	tw	+0.0158%	63.17 usd	63.13	+0.0100	310,166	63.66	62.67	63.16	66.84	43.34	54,416,217						
business-insider	tw	+0.0158%	63.17 usd	63.13	+0.0100	310,166	63.66	62.67	63.16	66.84	43.34	54,416,217						
chron	tw	+0.0158%	63.17 usd	63.13	+0.0100	310,166	63.66	62.67	63.16	66.84	43.34	54,416,217						
cio-com	tw	+0.02%	63.17 usd	63.13	+0.0100	310,166	63.66	62.67	63.16	66.84	43.34	54,416,217	21.71	3b	0.5	0.3		
cnn-money	tw	+0.02%	63.17	63.13	+0.01	309,666	63.66	62.67	63.16				21.7	$3.4b	0.47%			
easystockalterts	tw	0.02%	63.17	63.13	+0.01	310166	63.66	62.67	63.16	66.84	43.34		21.71				2.91	
eresearch-fidelity-com	tw	0.02%	63.1700	63.1300	0.0100	+43.03%	63.6600	62.6700	63.1600	66.8400	43.3350	73,974,000	1.39	$4.67b	$0.075000	07/15/11		
finance-abc7-com	tw	+0.0158%	63.17 usd	63.13	+0.0100	310,166	63.66	62.67	63.16	66.84	43.34	54,416,217						
finance-abc7chicago-com	tw	+0.0158%	63.17 usd	63.13	+0.0100	310,166	63.66	62.67	63.16	66.84	43.34	54,416,217						
financial-content	tw	+0.0158%	63.17 usd	63.13	+0.0100	310,166	63.66	62.67	63.16	66.84	43.34	54,416,217						
finapps-forbes-com	tw	0.0%	$63.17	63.13	0.01	310,166	63.66	62.67	63.16	66.84	43.33	74 mil	22.5	5 bil	0.5	0.30	2.81	
finviz	tw	0.02%	63.17			310,166			63.16	-5.49%	46.59%	73.97m	22.88	4.67b		0.30	2.76	
fool	tw	+0.02%	$63.17	$63.13	0.01	307,058	$63.66	$62.67	$63.16	$66.84	$43.33		21.70	$4.67b	0.60%	0.30		
foxbusiness	tw		$63.17		+0.01	310,166			$63.16									
google-finance	tw	(0.02%)	63.17	63.13	+0.01	310,166.00	63.66	62.67		66.84	43.33	76.66m	22.91	4.84b	0.47	0.08	2.76	
howthemarketworks	tw	0.016%	63.17	63.13	0.01	307,584	63.66	62.67	63.16									
hpcwire	tw	+0.0158%	63.17 usd	63.13	+0.0100	310,166	63.66	62.67	63.16	66.84	43.34	54,416,217						
insidestocks	tw	+0.02%	63.17	63.13	+0.01	307584	63.66	62.67										
investopedia	tw	+0.02 %	$63.17	63.13	+0.01				63.16									
investorguide	tw	+0.02%	63.17	63.13	+0.01		63.66	62.67		66.84	43.34		22.52	4.309b			2.805	
marketintellisearch	tw	0.02 %	$63.17	$63.13	0.01	204.00k	$63.66	$62.67	$63.16			73.97m	22.88	4.67b	0.47 %		2.76	
marketwatch	tw	+0.02%	$63.17	open: 63.13	+0.01	3,108	$63.66	$62.67	$63.16	$66.84	$43.34		22.41	$4.85b	0.47%	0.08	2.82	
minyanville	tw	+0.0158%	63.17 usd	63.13	+0.0100	310,166	63.66	62.67	63.16	66.84	43.34	54,416,217						
msn-money	tw	+0.02%	63.17	63.13	+0.01	310,166	63.66	62.67	63.16	66.84	43.34	73.97 mil	21.71	4.67 bil	0.47%	0.30	2.76	
nasdaq-com	tw	0.02%	$ 63.17		0.01	310,166	$ 63.66	$ 62.67	$ 63.16	$ 66.84	$ 43.335	54,416,000	22.48	$ 3,437,458,720	0.47 %	$0.300000	$ 2.81	
optimum	tw	+0.02%	63.17 ( 4:15 pm edt)	63.13	+0.01	310,166	63.66	62.67	63.16	66.84	43.34	54.42m	21.7	3.4b	0.47	0.30	2.91	
paidcontent	tw	+0.0158%	63.17 usd	63.13	+0.0100	310,166	63.66	62.67	63.16	66.84	43.34	54,416,217						
pc-quote	tw	0.02%	63.17	63.13	0.01	310,166	63.66	62.67	63.16	66.84	43.34	54,407,386	21.70447	3,436,915,000		0.075		
personal-wealth-biz	tw	+0.02%	63.17	63.13		310,166	63.66	62.67	63.16	66.84	43.34		22.52		0.47	0.30	2.805	
predictwallstreet	tw	+0.02%	63.17		+0.01	310,166												
raymond-james	tw	0.02	63.17	63.13	0.01	310,166	63.66	62.67	63.17	66.84	43.34		22.56				2.80	
renewable-energy-world	tw	+0.0158%	63.17 usd	63.13	+0.0100	310,166	63.66	62.67	63.16	66.84	43.34	54,416,217						
screamingmedia	tw	+0.02%	$	open: 63.13	+0.01	3,108	$63.66	$62.67	$63.16	$66.84	$43.34		22.41	$4.87b	0.47%	0.08	2.82	
scroli	tw	%	tw			0												
simple-stock-quotes	tw	+0.02%	last trade: 63.17		change: 0.010								p/e ratio: 22.52					
smartmoney	tw	(0.02%)	63.17	$63.13	0.01	310,166	$63.66	$62.67	$63.16	$66.84	$43.34			3,436,900	0.47%	$0.08		
stocknod	tw	+0.0158%	63.17 usd	63.13	+0.0100	310,166	63.66	62.67	63.16	66.84	43.34	54,416,217						
stockpickr	tw	0.02%	$63.17 0.01 | 0.02%	63.13	0.01	310.17k	63.66	62.67	63.16	66.84	43.34							
stocksmart	tw	%	$62.9	53.01		12,886	63.47	62.87										
stocktwits	tw	0.10%	63.22		+0.06													
streetinsider-com	tw	0.02%	63.17	$63.13	+0.01	310,166	$63.66	$62.67	$63.16	$66.84	$43.34		21.71				$2.91	
thecramerreport	tw		63.17	63.13	+0.01	310166	63.66	62.67										
thestree	tw	0.02%	$63.17	63.13	0.01	310166	63.66	62.67	63.16	-66.84	43.34							
tickerspy	tw	0.02%	$63.17	63.13	+0.01	310,166	63.66	62.67	63.16	66.84	43.34		21.7	4.6b	0.47%	$0.07		
tmx-quotemedia	tw	0.02%	63.170	63.130	0.010	310,166	63.660	62.670	63.160	66.840	43.335	73,974,217	21.70	4,672,951,288	0.475	0.075 usd	2.91	
updown	tw	0.02%	$63.17	$63.13	$0.01	306,558	$63.66	$62.67	$63.16	$66.84	$43.34	73.97b	22.56	$4.67b			2.80	
wallstreetsurvivor	tw	0.02%	63.17	63.13	0.01	307,584	63.66	62.67		66.84	44.06		21.70	$3b	0.50%	0.30 -	2.03	
yahoo-finance	tw	0.02%	63.17	63.13	0.01	310,166	63.66	62.67	63.16	66.84	43.34		22.52	4.31b	0.50%	0.30	2.81	
ycharts-com	tw	+0.03%	63.18		+0.02					66.55	43.34			4.71b	0.50%			
zacks	tw	(0.02%)	63.17		0.01	vol.  310,166	63.66	62.67		66.84	43.07		17.69	4.67 b	0.47	0.30	3.57	
advfn	rigl	-1.50	9.22	9.4	-0.14	214614	9.46	9.095										
barchart	rigl	-1.50%	9.22	9.40	-0.14	217,057	9.46	9.10	9.36	10.21	6.42		13.17	$481.93 m			+0.75	
barrons	rigl	1.50%	9.22	9.40	-0.14	217,057	9.46	9.095				52.57 million		$677.56 million	rigl has not issued dividends in more than 1 year.			
bloomberg	rigl	-1.496%	9.220	9.400	-0.140	214,614	9.460	9.095		10.21	6.42	68.579mil	12.460	632.300mil			0.740	
boston-com	rigl	-1.496%	9.220 usd	9.400	-0.1400	214,614	9.460	9.095	9.360	10.21	6.420	52,293,722						
bostonmerchant	rigl	-1.496%	9.220 usd	9.400	-0.1400	214,614	9.460	9.095	9.360	10.21	6.420	52,293,722						
business-insider	rigl	-1.496%	9.220 usd	9.400	-0.1400	214,614	9.460	9.095	9.360	10.21	6.420	52,293,722						
chron	rigl	-1.496%	9.220 usd	9.400	-0.1400	217,057	9.460	9.095	9.360	10.21	6.420	52,293,722						
cio-com	rigl	-1.50%	9.220 usd	9.400	-0.1400	217,057	9.460	9.095	9.360	10.21	6.420	52,293,722	12.46	482m				
cnn-money	rigl	-1.50%	9.22	9.40	-0.14	217,057	9.46	9.10	9.36				12.5	$482.2m				
easystockalterts	rigl	-1.49%	9.22	9.40	-0.14	217057	9.46	9.10	9.36	10.21	6.42		12.46				0.74	
eresearch-fidelity-com	rigl	-1.50%	9.2200	9.4000	-0.1400	+14.57%	9.4600	9.0950	9.3600	10.2100	6.4200	68,579,000	10.74	$641.90m				
finance-abc7-com	rigl	-1.496%	9.220 usd	9.400	-0.1400	217,057	9.460	9.095	9.360	10.21	6.420	52,293,722						
finance-abc7chicago-com	rigl	-1.496%	9.220 usd	9.400	-0.1400	217,057	9.460	9.095	9.360	10.21	6.420	52,293,722						
financial-content	rigl	-1.496%	9.220 usd	9.400	-0.1400	217,057	9.460	9.095	9.360	10.21	6.420	52,293,722						
finapps-forbes-com	rigl	-1.5%	$9.22	9.40	-0.14	217,057	9.46	9.10	9.36	10.21	6.42	69 mil	12.5	632 mil	0.0	0.00	0.74	
finviz	rigl	-1.50%	9.22			217,057			9.36	-9.70%	43.61%	52.15m	12.46	480.82m			0.74	
fool	rigl	-1.50%	$9.22	$9.40	-0.14	214,392	$9.46	$9.10	$9.36	$10.21	$6.42		13.40	$482.15m				
foxbusiness	rigl		$9.22		-0.14	218,219			$9.36									
google-finance	rigl	(-1.50%)	9.22	9.40	-0.14	217,057.00	9.46	9.10		10.21	6.42	68.58m	12.42	632.30m			0.74	
howthemarketworks	rigl	-1.496%	9.22	9.4	-0.14	214,392	9.46	9.095	9.36									
hpcwire	rigl	-1.496%	9.220 usd	9.400	-0.1400	218,219	9.460	9.095	9.360	10.21	6.420	52,293,722						
insidestocks	rigl	-1.50%	9.22	9.40	-0.14	218219	9.46	9.10					price earnings ratio: 12.46					
investopedia	rigl	-1.50 %	$9.22	9.40	-0.14				9.36									
investorguide	rigl	-1.50%	9.22	9.40	-0.14		9.46	9.095		10.21	6.42		12.51	482.1m			0.748	
marketintellisearch	rigl	-1.5 %	$9.22	$9.40	-0.14	195.30k	$9.46	$9.10	$9.36			52.15m	12.65	0.49b	0.0 %		0.74	
marketwatch	rigl	-1.50%	$9.22	open: 9.40	-0.14	7,927	$9.46	$9.10	$9.36	$10.21	$6.42		12.22	$677.56m			0.75	
minyanville	rigl	-1.496%	9.220 usd	9.400	-0.1400	217,057	9.460	9.095	9.360	10.21	6.420	52,293,722						
msn-money	rigl	-1.50%	9.22	9.40	-0.14	217,057	9.46	9.10	9.36	10.21	6.42	68.58 mil	12.13	641.9 mil			0.74	
nasdaq-com	rigl	1.5%	$ 9.22	$ 9.40	0.14	214,614	$ 9.46	$ 9.095	$ 9.36	$ 10.21	$ 6.42	68,594,000	12.29	$ 632,436,680			$ 0.75	
optimum	rigl	-1.50%	9.22 ( 4:30 pm edt)	9.40	-0.14	217,057	9.46	9.10	9.36	10.21	6.42	52.29m	12.5	482.1m			0.74	
paidcontent	rigl	-1.496%	9.220 usd	9.400	-0.1400	217,057	9.460	9.095	9.360	10.21	6.420	52,293,722						
pc-quote	rigl	-1.50%	9.22	9.4	-0.14	214,614	9.46	9.095	9.36	10.21	6.42	69,620,325	12.31579	641,899,000				
personal-wealth-biz	rigl	-1.50%	9.22	9.40	-0.14	218,219	9.46	9.095	9.36	10.21	6.42		12.51			0.00	0.748	
predictwallstreet	rigl	-1.50%	9.22		-0.14	217,057												
raymond-james	rigl	-1.50	9.22	9.40	-0.14	217,057	9.46	9.10	9.22	10.21	6.42		12.13				0.76	
renewable-energy-world	rigl	-1.496%	9.220 usd	9.400	-0.1400	217,057	9.460	9.095	9.360	10.21	6.420	52,293,722						
screamingmedia	rigl	-1.50%	$	open: 9.40	-0.14	10,370	$9.46	$9.10	$9.36	$10.21	$6.42		12.22	$677.56m			0.75	
scroli	rigl	%	rigl			0												
simple-stock-quotes	rigl	-1.50%	last trade: 9.22		change: -0.140								p/e ratio: 12.51					
smartmoney	rigl	(-1.50%)	9.22	$9.40	-0.14	217,057	$9.46	$9.10	$9.36	$10.21	$6.42			489,500	0.00%	$0.00		
stocknod	rigl	-1.496%	9.220 usd	9.400	-0.1400	217,057	9.460	9.095	9.360	10.21	6.420	52,293,722						
stockpickr	rigl	-1.50%	$9.22 -0.14 | -1.50%	9.40	-0.14	217.06k	9.46	9.10	9.36	10.21	6.42							
stocksmart	rigl	%	$8.02	7.59		64,644	8.39	8.01										
stocktwits	rigl	-1.50%	9.22		-0.14													
streetinsider-com	rigl	1.5%	9.22	$9.40	-0.14	217,057	$9.46	$9.10	$9.36	$10.21	$6.42		12.46				$0.74	
thecramerreport	rigl		9.22	9.40	-0.14	217057	9.46	9.095										
thestree	rigl	-1.5%	$9.22	9.4	-0.14	217057	9.46	9.1	9.36	-10.21	6.42	5.2293722e7		5.16661973e8				
tickerspy	rigl	-1.50%	$9.22	9.40	-0.14	217,057	9.46	9.10	9.36	10.21	6.42		12.3	489.3m	0.00%	$0.00		
tmx-quotemedia	rigl	-1.50%	9.220	9.400	-0.140	218,219	9.460	9.095	9.360	10.210	6.420	52,293,722	12.60	482,148,117			0.74	
updown	rigl	-1.50%	$9.22	$9.40	-$0.14	210,292	$9.46	$9.10	$9.36	$10.21	$6.42	52.29b	12.37	$489m			0.76	
wallstreetsurvivor	rigl	-1.50%	9.22	9.40	-0.14	214,392	9.46	9.10		10.21	6.42		12.60	$489m			0.72	
yahoo-finance	rigl	1.50%	9.22	9.40	0.14	214,614	9.46	9.10	9.36	10.21	6.42		12.33	482.14m			0.75	
ycharts-com	rigl	-1.39%	9.23		-0.13					10.21	6.42		12.31	482.45m	0.00%		0.75	
zacks	rigl	(-1.50%)	9.22		-0.14	vol.  217,057	9.46	9.10		10.21	6.42		12.48	641.90 m	0.00	0.00	.75	
advfn	isrg	-0.48	399.07	400.99	-1.92	273767	402.468	395.03										
barchart	isrg	-0.48%	399.07	400.99	-1.92	265,549	402.47	395.03	400.99	415.19	246.05		38.00	$15.65 b			+9.94	
barrons	isrg	0.48%	399.07	400.99	-1.92	273,767	402.47	395.03				40.30 million		$15.83 billion	isrg has not issued dividends in more than 1 year.			
bloomberg	isrg	-0.479%	399.070	400.990	-1.920	273,767	402.468	395.030		415.19	246.05	39.083mil	37.418	15,589.090mil			10.660	
boston-com	isrg	-0.4788%	399.07 usd	400.99	-1.920	273,567	402.47	395.03	400.99	415.19	246.05	39,083,127						
bostonmerchant	isrg	-0.4788%	399.07 usd	400.99	-1.920	273,567	402.47	395.03	400.99	415.19	246.05	39,083,127						
business-insider	isrg	-0.4788%	399.07 usd	400.99	-1.920	273,567	402.47	395.03	400.99	415.19	246.05	39,083,127						
chron	isrg	-0.4788%	399.07 usd	400.99	-1.920	273,567	402.47	395.03	400.99	415.19	246.05	39,083,127						
cio-com	isrg	-0.48%	399.07 usd	400.99	-1.920	273,567	402.47	395.03	400.99	415.19	246.05	39,083,127	37.44	16b				
cnn-money	isrg	-0.48%today&rsquo;s change	399.07data as of 4:00pm et	400.99	-1.92	273,610	402.47	395.03	400.99				40.1	$15.6b				
easystockalterts	isrg	-0.48%	399.07	400.99	-1.92	273567	402.47	395.03	400.99	415.19	246.05		37.44				10.66	
eresearch-fidelity-com	isrg	-0.48%	399.0700	400.9900	-1.9200	+19.92%	402.4680	395.0300	400.9900	415.1900	246.0500	39,083,000	4.25	$15.67b				
finance-abc7-com	isrg	-0.4788%	399.07 usd	400.99	-1.920	273,567	402.47	395.03	400.99	415.19	246.05	39,083,127						
finance-abc7chicago-com	isrg	-0.4788%	399.07 usd	400.99	-1.920	273,567	402.47	395.03	400.99	415.19	246.05	39,083,127						
financial-content	isrg	-0.4788%	399.07 usd	400.99	-1.920	273,567	402.47	395.03	400.99	415.19	246.05	39,083,127						
finapps-forbes-com	isrg	-0.5%	$399.07	400.99	-1.92	273,767	402.47	395.03	400.99	415.19	246.05	39 mil	37.4	16 bil	0.0	0.00	10.66	
finviz	isrg	-0.48%	399.07			273,767			400.99	-3.88%	62.19%	39.08m	37.62	15.67b			10.66	
fool	isrg	-0.48%	$399.07	$400.99	-1.92	273,767	$402.47	$395.03	$400.99	$415.19	$246.05		38.00	$15.60b				
foxbusiness	isrg		$399.07		-1.92	274,989			$400.99									
google-finance	isrg	(-0.48%)	399.07	400.99	-1.92	273,767.00	402.47	395.03		415.19	246.05	39.08m	37.42	15.60b			10.66	
howthemarketworks	isrg	-0.479%	399.07	400.99	-1.92	273,567	402.468	395.03	400.99									
hpcwire	isrg	-0.4788%	399.07 usd	400.99	-1.920	273,567	402.47	395.03	400.99	415.19	246.05	39,083,127						
insidestocks	isrg	-0.48%	399.07	400.99	-1.92	257358	402.47	395.03					price earnings ratio: 37.44					
investopedia	isrg	-0.48 %	$399.07	400.99	-1.92				400.99									
investorguide	isrg	-0.48%	399.07	400.99	-1.92		402.468	395.03		415.19	246.05		40.35	15.678b			9.939	
marketintellisearch	isrg	-0.6 %	$398.60	$400.99	-2.39	254.20k	$402.47	$395.03	$400.99			39.08m	37.62	15.67b	0.0 %		10.66	
marketwatch	isrg	-0.48%	$399.07	open: 400.99	-1.92	5,021	$402.47	$395.03	$400.99	$415.19	$246.05		37.46	$15.83b			10.65	
minyanville	isrg	-0.4788%	399.07 usd	400.99	-1.920	273,567	402.47	395.03	400.99	415.19	246.05	39,083,127						
msn-money	isrg	-0.48%	399.07	400.99	-1.92	273,767	402.47	395.03	400.99	415.19	246.05	39.08 mil	37.40	15.67 bil			10.66	
nasdaq-com	isrg	0.48%	$ 399.07	$ 400.99	1.92	273,895	$ 402.468	$ 395.03	$ 400.99	$ 415.19	$ 246.05	39,288,000	37.44	$ 15,678,662,160			$ 10.66	
optimum	isrg	-0.48%	399.07 ( 4:00 pm edt)	400.99	-1.92	273,567	402.47	395.03	400.99	415.19	246.05	39.08m	37.4	15.6b			10.66	
paidcontent	isrg	-0.4788%	399.07 usd	400.99	-1.920	273,567	402.47	395.03	400.99	415.19	246.05	39,083,127						
pc-quote	isrg	-0.48%	399.07	400.99	-1.92	276,491	402.468	395.03	400.99	415.19	246.05	39,271,038	37.58107	15,671,893,000				
personal-wealth-biz	isrg	-0.48%	399.07	400.99	-1.92	274,989	402.468	395.03	400.99	415.19	246.05		40.35			0.00	9.939	
predictwallstreet	isrg	-0.48%	399.07		-1.92	273,767												
raymond-james	isrg	-0.48	399.07	400.99	-1.92	273,767	402.47	395.03	399.07	415.19	246.05		36.45				10.95	
renewable-energy-world	isrg	-0.4788%	399.07 usd	400.99	-1.920	273,567	402.47	395.03	400.99	415.19	246.05	39,083,127						
screamingmedia	isrg	-0.48%	$	open: 400.99	-1.92	5,021	$402.47	$395.03	$400.99	$415.19	$246.05		37.46	$15.83b			10.65	
scroli	isrg	-0.48%	isrg 399.07	400.99	-1.92	244,306	402.47	395.03	400.99	415.19	246.05		37.42				10.66	
simple-stock-quotes	isrg	-0.48%	last trade: 399.07		change: -1.920								p/e ratio: 40.35					
smartmoney	isrg	(-0.48%)	399.07	$400.99	-1.92	273,767	$402.47	$395.03	$400.99	$415.19	$246.05			15,671,900	0.00%	$0.00		
stocknod	isrg	-0.4788%	399.07 usd	400.99	-1.920	273,567	402.47	395.03	400.99	415.19	246.05	39,083,127						
stockpickr	isrg	-0.48%	$399.07 -1.92 | -0.48%	400.99	-1.92	273.77k	402.47	395.03	400.99	415.19	246.05							
stocksmart	isrg	%	$344.82	256.91		39,961	351.21	344.61										
stocktwits	isrg	-0.43%	399.26		-1.73													
streetinsider-com	isrg	0.48%	399.07	$400.99	-1.92	273,567	$402.47	$395.03	$400.99	$415.19	$246.05		37.44				$10.66	
thecramerreport	isrg		399.07	400.99	-1.92	273895	402.468	395.03										
thestree	isrg	-0.48%	$399.07	400.99	-1.92	273767	402.47	395.03	400.99	-415.19	246.05	3.9083127e7		1.5832574748e10				
tickerspy	isrg	-0.48%	$399.07	400.99	-1.92	273,767	402.47	395.03	400.99	415.19	246.05		37.6	15.6b	0.00%	$0.00		
tmx-quotemedia	isrg	-0.48%	399.070	400.990	-1.920	274,989	402.468	395.030	400.990	415.190	246.050	39,083,127	37.60	15,596,903,492			10.66	
updown	isrg	-0.48%	$399.07	$400.99	-$1.92	273,767	$402.47	$395.03	$400.99	$415.19	$246.05	39.08b	36.66	$15.67b				
wallstreetsurvivor	isrg	-0.48%	399.07	400.99	-1.92	273,567	402.47	395.03		415.19	246.05		37.60	$16b			9.47	
yahoo-finance	isrg	0.48%	399.07	400.99	1.92	273,895	402.47	395.03	400.99	415.19	246.05		40.15	15.68b			9.94	
ycharts-com	isrg	-0.43%	399.26		-1.73					415.19	246.05		37.45	15.69b	0.00%		10.66	
zacks	isrg	(-0.48%)	399.07		-1.92	vol.  273,738	402.47	395.03		415.19	246.05		37.62	15.75 b	0.00	0.00	10.66	
advfn	mdvn	-0.47	21.06	21.19	-0.1	157037	21.26	20.85										
barchart	mdvn	-0.47%	21.06	21.00	-0.10	157,037	21.26	20.85	21.16	25.50	9.04		0.00	$730.78 m			-0.72	
barrons	mdvn	0.47%	21.06	21.19	-0.10	157,037	21.26	20.85				34.29 million		$759.45 million	mdvn has not issued dividends in more than 1 year.			
bloomberg	mdvn	-0.473%	21.060	21.190	-0.100	157,037	21.260	20.850		25.50	9.04	34.901mil		735.010mil		9.000 regular cash	-0.720	
boston-com	mdvn	-0.4726%	21.06 usd	21.19	-0.1000	157,037	21.26	20.85	21.16	25.50	9.040	34,895,502						
bostonmerchant	mdvn	-0.4726%	21.06 usd	21.19	-0.1000	157,037	21.26	20.85	21.16	25.50	9.040	34,895,502						
business-insider	mdvn	-0.4726%	21.06 usd	21.19	-0.1000	157,037	21.26	20.85	21.16	25.50	9.040	34,895,502						
chron	mdvn	-0.4726%	21.06 usd	21.19	-0.1000	157,037	21.26	20.85	21.16	25.50	9.040	34,895,502						
cio-com	mdvn	-0.47%	21.06 usd	21.19	-0.1000	157,037	21.26	20.85	21.16	25.50	9.040	34,895,502		735m				
cnn-money	mdvn	-0.47%today&rsquo;s change	21.06data as of 3:59pm et	21.19	-0.10	149,124	21.26	20.85	21.16				nm	$734.9m				
easystockalterts	mdvn	-0.47%	21.06	21.19	-0.10	157037	21.26	20.85	21.16	25.50	9.04						-0.72	
eresearch-fidelity-com	mdvn	-0.47%	21.0600	21.1900	-0.1000	+115.92%	21.2600	20.8500	21.1600	25.5000	9.0400	34,901,000	9.12	$738.51m				
finance-abc7-com	mdvn	-0.4726%	21.06 usd	21.19	-0.1000	157,037	21.26	20.85	21.16	25.50	9.040	34,895,502						
finance-abc7chicago-com	mdvn	-0.4726%	21.06 usd	21.19	-0.1000	157,037	21.26	20.85	21.16	25.50	9.040	34,895,502						
financial-content	mdvn	-0.4726%	21.06 usd	21.19	-0.1000	157,037	21.26	20.85	21.16	25.50	9.040	34,895,502						
finapps-forbes-com	mdvn	-0.5%	$21.06	21.19	-0.10	157,037	21.26	20.85	21.16	25.50	9.04	35 mil		735 mil	0.0	0.00	-0.72	
finviz	mdvn	-0.47%	21.06			157,037			21.16	-17.41%	132.96%	34.90m		738.48m			-0.73	
fool	mdvn	-0.47%	$21.06	$21.19	-0.10	155,929	$21.26	$20.85	$21.16	$25.50	$9.04		0.00	$734.90m				
foxbusiness	mdvn		$21.06		-0.10	157,592			$21.16									
google-finance	mdvn	(-0.47%)	21.06	21.19	-0.10	157,037.00	21.26	20.85		25.50	9.04	34.90m		735.01m			-0.73	
howthemarketworks	mdvn	-0.473%	21.06	21.19	-0.1	155,829	21.26	20.85	21.16									
hpcwire	mdvn	-0.4726%	21.06 usd	21.19	-0.1000	157,037	21.26	20.85	21.16	25.50	9.040	34,895,502						
insidestocks	mdvn	-0.47%	21.06	21.00	-0.10	157037	21.26	20.85										
investopedia	mdvn	-0.47 %	$21.06	21.19	-0.10				21.16									
investorguide	mdvn	-0.47%	21.06	21.04	-0.10		21.26	20.85		25.50	9.04			734.9m			-0.726	
marketintellisearch	mdvn	-0.47 %	$21.06	$21.04	-0.10	135.80k	$21.26	$20.85	$21.16			34.90m	0.00	0.74b	0.0 %		-0.73	
marketwatch	mdvn	-0.47%	$21.06	open: 21.19	-0.10	5,808	$21.26	$20.85	$21.16	$25.50	$9.04			$759.45m				
minyanville	mdvn	-0.4726%	21.06 usd	21.19	-0.1000	157,037	21.26	20.85	21.16	25.50	9.040	34,895,502						
msn-money	mdvn	-0.47%	21.06	21.19	-0.10	157,037	21.26	20.85	21.16	25.50	9.04	34.90 mil	-29.25	738.5 mil			-0.73	
nasdaq-com	mdvn	0.47%	$ 21.06	$ 21.19	0.10	157,037	$ 21.26	$ 20.85	$ 21.16	$ 25.50	$ 9.04	34,901,000		$ 735,015,060			$ -0.72	
optimum	mdvn	-0.47%	21.06 ( 4:30 pm edt)	21.19	-0.10	157,037	21.26	20.85	21.16	25.50	9.04	34.90m		734.9m			-0.72	
paidcontent	mdvn	-0.4726%	21.06 usd	21.19	-0.1000	157,037	21.26	20.85	21.16	25.50	9.040	34,895,502						
pc-quote	mdvn	-0.47%	21.06	21.19	-0.10	157,037	21.26	20.85	21.16	25.50	9.04	35,066,724	-29.38889	738,505,000				
personal-wealth-biz	mdvn	-0.47%	21.06	21.04	-0.10	157,592	21.26	20.85	21.16	25.50	9.04					0.00	-0.726	
predictwallstreet	mdvn	-0.47%	21.06		-0.10	157,037												
raymond-james	mdvn	-0.47	21.06	21.19	-0.10	157,037	21.26	20.85	21.06	25.50	9.04						-0.72	
renewable-energy-world	mdvn	-0.4726%	21.06 usd	21.19	-0.1000	157,037	21.26	20.85	21.16	25.50	9.040	34,895,502						
screamingmedia	mdvn	-0.47%	$	open: 21.19	-0.10	5,808	$21.26	$20.85	$21.16	$25.50	$9.04			$759.45m				
scroli	mdvn	%	mdvn			0												
simple-stock-quotes	mdvn	-0.47%	last trade: 21.06		change: -0.100													
smartmoney	mdvn	(-0.47%)	21.06	$21.19	-0.10	157,037	$21.26	$20.85	$21.16	$25.50	$9.04			738,400	0.00%	$0.00		
stocknod	mdvn	-0.4726%	21.06 usd	21.19	-0.1000	157,037	21.26	20.85	21.16	25.50	9.040	34,895,502						
stockpickr	mdvn	-0.47%	$21.06 -0.10 | -0.47%	21.19	-0.10	157.04k	21.26	20.85	21.16	25.50	9.04							
stocksmart	mdvn	%	$23.13	15.42		24,230	24.45	23.1										
stocktwits	mdvn	-0.80%	20.99		-0.17													
streetinsider-com	mdvn	0.47%	21.06	$21.19	-0.1	157,037	$21.26	$20.85	$21.16	$25.50	$9.04						$-0.72	
thecramerreport	mdvn		21.06	21.04	-0.10	157037	21.26	20.85										
thestree	mdvn	-0.47%	$21.06	21.19	-0.1	157037	21.26	20.85	21.16	-25.5	9.04	3.4895502e7		7.59326124e8				
tickerspy	mdvn	-0.47%	$21.06	21.19	-0.10	157,037	21.26	20.85	21.16	25.50	9.04		-29.4	735.8m	0.00%	$0.00		
tmx-quotemedia	mdvn	-0.47%	21.060	21.190	-0.100	157,592	21.260	20.850	21.160	25.500	9.040	34,895,502		734,899,272			-0.72	
updown	mdvn	-0.47%	$21.06	$21.19	-$0.10	151,229	$21.26	$20.85	$21.16	$25.50	$9.04	34.89b		$738m			-0.73	
yahoo-finance	mdvn	0.47%	21.06	21.04	0.10	157,037	21.26	20.85	21.16	25.50	9.04			734.89m			-0.73	
ycharts-com	mdvn	-0.52%	21.05		-0.11					25.50	9.04			730.43m	0.00%		-0.72	
zacks	mdvn	(-0.47%)	21.06		-0.10	vol.  157,037	21.26	20.85		25.50	9.04			738.51 m	0.00	0.00	-.72	
advfn	pgti	0.51	1.96	1.93	0.01	9340	1.99	1.93										
barchart	pgti	+0.51%	1.96	1.93	+0.01	10,040	1.99	1.93	1.95	2.76	1.62		0.00	$105.19 m			-0.34	
barrons	pgti	0.51%	1.96	1.93	+0.01	9,340	1.99	1.93				50.17 million		$98.34 million	pgti has not issued dividends in more than 1 year.			
bloomberg	pgti	0.513%	1.960	1.930	0.010	9,340	1.990	1.930		2.76	1.62	53.670mil		105.194mil			-0.150	
boston-com	pgti	+0.5128%	1.960 usd	1.930	+0.0100	9,340	1.990	1.930	1.950	2.760	1.620	53,670,135						
bostonmerchant	pgti	+0.5128%	1.960 usd	1.930	+0.0100	9,340	1.990	1.930	1.950	2.760	1.620	53,670,135						
business-insider	pgti	+0.5128%	1.960 usd	1.930	+0.0100	9,340	1.990	1.930	1.950	2.760	1.620	53,670,135						
chron	pgti	+0.5128%	1.960 usd	1.930	+0.0100	9,340	1.990	1.930	1.950	2.760	1.620	53,670,135						
cio-com	pgti	+0.51%	1.960 usd	1.930	+0.0100	9,340	1.990	1.930	1.950	2.760	1.620	53,670,135		105m				
cnn-money	pgti	+0.51%today&rsquo;s change	1.96data as of 3:58pm et	1.93	+0.01	9,340	1.99	1.93	1.95				nm	$105.2m				
easystockalterts	pgti	0.52%	1.96	1.93	+0.01	9340	1.99	1.93	1.95	2.76	1.62						-0.35	
eresearch-fidelity-com	pgti	0.51%	1.9600	1.9300	0.0100	-22.31%	1.9900	1.9300	1.9500	2.7600	1.6200	53,670,000	17.97	$104.66m				
finance-abc7-com	pgti	+0.5128%	1.960 usd	1.930	+0.0100	9,340	1.990	1.930	1.950	2.760	1.620	53,670,135						
finance-abc7chicago-com	pgti	+0.5128%	1.960 usd	1.930	+0.0100	9,340	1.990	1.930	1.950	2.760	1.620	53,670,135						
financial-content	pgti	+0.5128%	1.960 usd	1.930	+0.0100	9,340	1.990	1.930	1.950	2.760	1.620	53,670,135						
finapps-forbes-com	pgti	0.5%	$1.96	1.93	0.01	9,340	1.99	1.93	1.95	2.76	1.62	54 mil		105 mil	0.0	0.00	-0.34	
finviz	pgti	0.51%	1.96			9,340			1.95	-28.99%	20.99%	53.67m		104.66m			-0.34	
fool	pgti	+0.51%	$1.96	$1.93	0.01	9,340	$1.99	$1.93	$1.95	$2.76	$1.62		0.00	$105.19m				
foxbusiness	pgti		$1.96		+0.01	9,340			$1.95									
google-finance	pgti	(0.51%)	1.96	1.93	+0.01	9,340.00	1.99	1.93		2.76	1.62	53.67m		105.19m			-0.34	
howthemarketworks	pgti	0.513%	1.96	1.93	0.01	9,340	1.99	1.93	1.95									
hpcwire	pgti	+0.5128%	1.960 usd	1.930	+0.0100	9,340	1.990	1.930	1.950	2.760	1.620	53,670,135						
insidestocks	pgti	+0.51%	1.96	1.93	+0.01	9340	1.99	1.93										
investopedia	pgti	+0.51 %	$1.96	1.93	+0.01				1.95									
investorguide	pgti	+0.51%	1.96	1.95	+0.01		1.99	1.93		2.76	1.62			105.2m			-0.344	
marketintellisearch	pgti	0.51 %	$1.96	$1.95	0.01	9.20k	$1.99	$1.93	$1.95			53.67m	0.00	0.10b	0.0 %		-0.34	
marketwatch	pgti	0.00%	$1.95	open: 1.93	0.00	9,340	$1.99	$1.93	$1.95	$2.76	$1.62			$98.34m				
minyanville	pgti	+0.5128%	1.960 usd	1.930	+0.0100	9,340	1.990	1.930	1.950	2.760	1.620	53,670,135						
msn-money	pgti	+0.51%	1.96	1.93	+0.01	9,340	1.99	1.93	1.95	2.76	1.62	53.67 mil	-5.60	104.66 mil			-0.34	
nasdaq-com	pgti	0.51%	$ 1.96	$ 1.93	0.01	9,340	$ 1.99	$ 1.93	$ 1.95	$ 2.76	$ 1.62	53,670,000		$ 105,193,200			$ -0.34	
optimum	pgti	+0.51%	1.96 ( 4:30 pm edt)	1.93	+0.01	9,340	1.99	1.93	1.95	2.76	1.62	53.67m		105.2m			-0.35	
paidcontent	pgti	+0.5128%	1.960 usd	1.930	+0.0100	9,340	1.990	1.930	1.950	2.760	1.620	53,670,135						
pc-quote	pgti	0.51%	1.96	1.93	0.01	9,340	1.99	1.93	1.95	2.76	1.62	53,396,173	-5.57143	104,657,000				
personal-wealth-biz	pgti	+0.51%	1.96	1.95		9,340	1.99	1.93	1.95	2.76	1.62					0.00	-0.344	
predictwallstreet	pgti	+0.51%	1.96		+0.01	9,340												
raymond-james	pgti	0.51	1.96	1.93	0.01	9,340	1.99	1.93	1.96	2.76	1.62						-0.34	
renewable-energy-world	pgti	+0.5128%	1.960 usd	1.930	+0.0100	9,340	1.990	1.930	1.950	2.760	1.620	53,670,135						
screamingmedia	pgti	0.00%	$	open: 1.93	0.00	9,340	$1.99	$1.93	$1.95	$2.76	$1.62			$98.34m				
scroli	pgti	%	pgti			0												
simple-stock-quotes	pgti	+0.51%	last trade: 1.96		change: 0.010													
smartmoney	pgti	(0.51%)	1.96	$1.93	0.01	9,340	$1.99	$1.93	$1.95	$2.76	$1.62			104,700	0.00%	$0.00		
stocknod	pgti	+0.5128%	1.960 usd	1.930	+0.0100	9,340	1.990	1.930	1.950	2.760	1.620	53,670,135						
stockpickr	pgti	0.51%	$1.96 0.01 | 0.51%	1.93	0.01	9.34k	1.99	1.93	1.95	2.76	1.62							
stocksmart	pgti	%	$2.4	2.44		605	2.43	2.4										
stocktwits	pgti	0.00%	1.95		0.00													
streetinsider-com	pgti	0.51%	1.96	$1.93	+0.01	9,340	$1.99	$1.93	$1.95	$2.76	$1.62						$-0.35	
thecramerreport	pgti		1.96	1.95	+0.01	9340	1.99	1.93										
thestree	pgti	0.51%	$1.96	1.93	0.01	9340	1.99	1.93	1.95	-2.76	1.62	5.3670135e7		1.03583361e8				
tickerspy	pgti	0.51%	$1.96	1.93	+0.01	9,340	1.99	1.93	1.95	2.76	1.62		-5.6	104.6m	0.00%	$0.00		
tmx-quotemedia	pgti	0.51%	1.960	1.930	0.010	9,340	1.990	1.930	1.950	2.760	1.620	53,670,135		105,193,465			-0.35	
updown	pgti	0.51%	$1.96	$1.93	$0.01	9,340	$1.99	$1.93	$1.95	$2.76	$1.62	53.67b		$105m			-0.34	
wallstreetsurvivor	pgti	0.51%	1.96	1.93	0.01	9,340	1.99	1.93		2.73	1.62			$105m			-0.29	
yahoo-finance	pgti	0.51%	1.96	1.95	0.01	9,340	1.99	1.93	1.95	2.76	1.62			105.16m			-0.34	
ycharts-com	pgti	+0.00%	1.95		+0.00					2.76	1.62			104.66m	0.00%		-0.35	
zacks	pgti	(0.51%)	1.96		0.01	vol.  9,340	1.99	1.93		2.76	1.62			104.66 m	0.00	0.00	-.15	
advfn	halo	-0.28	7.0	7.03	-0.02	152761	7.07	6.96										
barchart	halo	-0.28%	7.00	7.03	-0.02	155,686	7.07	6.96	7.02	8.31	5.79		0.00	$709.87 m			-0.53	
barrons	halo	0.28%	7.00	7.03	-0.02	152,761	7.07	6.96				94.36 million		$731.97 million	halo has not issued dividends in more than 1 year.			
bloomberg	halo	-0.285%	7.000	7.030	-0.020	152,761	7.070	6.960		8.31	5.79	102.805mil		719.635mil			-0.530	
boston-com	halo	-0.2849%	7.000 usd	7.030	-0.0200	152,761	7.070	6.960	7.020	8.310	5.790	102,805,047						
bostonmerchant	halo	-0.2849%	7.000 usd	7.030	-0.0200	152,761	7.070	6.960	7.020	8.310	5.790	102,805,047						
business-insider	halo	-0.2849%	7.000 usd	7.030	-0.0200	152,761	7.070	6.960	7.020	8.310	5.790	102,805,047						
chron	halo	-0.2849%	7.000 usd	7.030	-0.0200	152,761	7.070	6.960	7.020	8.310	5.790	102,805,047						
cio-com	halo	-0.28%	7.000 usd	7.030	-0.0200	152,761	7.070	6.960	7.020	8.310	5.790	102,805,047		720m				
cnn-money	halo	-0.28%	7.00	7.03	-0.02	149,811	7.07	6.96	7.02				nm	$719.6m				
easystockalterts	halo	-0.28%	7.00	7.03	-0.02	152761	7.07	6.96	7.02	8.31	5.79						-0.53	
eresearch-fidelity-com	halo	-0.28%	7.0000	7.0300	-0.0200	0.00%	7.0700	6.9600	7.0200	8.3100	5.7900	102,805,000	9.36	$721.69m				
finance-abc7-com	halo	-0.2849%	7.000 usd	7.030	-0.0200	152,761	7.070	6.960	7.020	8.310	5.790	102,805,047						
finance-abc7chicago-com	halo	-0.2849%	7.000 usd	7.030	-0.0200	152,761	7.070	6.960	7.020	8.310	5.790	102,805,047						
financial-content	halo	-0.2849%	7.000 usd	7.030	-0.0200	152,761	7.070	6.960	7.020	8.310	5.790	102,805,047						
finapps-forbes-com	halo	-0.3%	$7.00	7.03	-0.02	152,761	7.07	6.96	7.02	8.31	5.79	103 mil		720 mil	0.0	0.00	-0.53	
finviz	halo	-0.28%	7.00			152,761			7.02	-15.76%	20.90%	102.81m		721.73m			-0.53	
fool	halo	-0.28%	$7.00	$7.03	-0.02	152,761	$7.07	$6.96	$7.02	$8.31	$5.79		0.00	$719.64m				
foxbusiness	halo		$7.00		-0.02	154,213			$7.02									
google-finance	halo	(-0.28%)	7.00	7.03	-0.02	152,761.00	7.07	6.96		8.31	5.79	102.81m		719.64m			-0.53	
howthemarketworks	halo	-0.285%	7	7.03	-0.02	149,505	7.07	6.96	7.02									
hpcwire	halo	-0.2849%	7.000 usd	7.030	-0.0200	152,761	7.070	6.960	7.020	8.310	5.790	102,805,047						
insidestocks	halo	-0.28%	7.00	7.03	-0.02	152761	7.07	6.96										
investopedia	halo	-0.28 %	$7.00	7.03	-0.02				7.02									
investorguide	halo	-0.28%	7.00	7.03	-0.02		7.07	6.96		8.31	5.79			706.5m			-0.528	
marketintellisearch	halo	-0.28 %	$7.00	$7.03	-0.02	114.20k	$7.07	$6.96	$7.02			102.81m	0.00	0.72b	0.0 %		-0.53	
marketwatch	halo	-0.28%	$7.00	open: 7.03	-0.02	9,858	$7.07	$6.96	$7.02	$8.31	$5.79			$731.97m				
minyanville	halo	-0.2849%	7.000 usd	7.030	-0.0200	152,761	7.070	6.960	7.020	8.310	5.790	102,805,047						
msn-money	halo	-0.28%	7.00	7.03	-0.02	152,761	7.07	6.96	7.02	8.31	5.79	102.81 mil	-13.21	721.69 mil			-0.53	
nasdaq-com	halo	0.28%	$ 7	$ 7.03	0.02	152,761	$ 7.07	$ 6.96	$ 7.02	$ 8.31	$ 5.79	102,805,000		$ 719,635,000			$ -0.53	
optimum	halo	-0.28%	7.00 ( 4:30 pm edt)	7.03	-0.02	152,761	7.07	6.96	7.02	8.31	5.79	102.81m		719.6m			-0.53	
paidcontent	halo	-0.2849%	7.000 usd	7.030	-0.0200	152,761	7.070	6.960	7.020	8.310	5.790	102,805,047						
pc-quote	halo	-0.28%	7.0	7.03	-0.02	152,761	7.07	6.96	7.02	8.31	5.79	103,098,729	-13.24528	721,691,000				
personal-wealth-biz	halo	-0.28%	7.00	7.03	-0.02	154,213	7.07	6.96	7.02	8.31	5.79					0.00	-0.528	
predictwallstreet	halo	-0.28%	7.00		-0.02	152,761												
raymond-james	halo	-0.28	7.00	7.03	-0.02	152,761	7.07	6.96	7.00	8.31	5.79						-0.53	
renewable-energy-world	halo	-0.2849%	7.000 usd	7.030	-0.0200	152,761	7.070	6.960	7.020	8.310	5.790	102,805,047						
screamingmedia	halo	-0.28%	$	open: 7.03	-0.02	5,456	$7.07	$6.96	$7.02	$8.31	$5.79			$731.97m				
scroli	halo	%	halo			0												
simple-stock-quotes	halo	-0.28%	last trade: 7.00		change: -0.020													
smartmoney	halo	(-0.28%)	7.00	$7.03	-0.02	152,761	$7.07	$6.96	$7.02	$8.31	$5.79			721,700	0.00%	$0.00		
stocknod	halo	-0.2849%	7.000 usd	7.030	-0.0200	152,761	7.070	6.960	7.020	8.310	5.790	102,805,047						
stockpickr	halo	-0.28%	$7.00 -0.02 | -0.28%	7.03	-0.02	152.76k	7.07	6.96	7.02	8.31	5.79							
stocksmart	halo	%	$6.395	7.88		28,046	6.74	6.39										
stocktwits	halo	-0.57%	6.98		-0.04													
streetinsider-com	halo	0.28%	7.00	$7.03	-0.02	152,761	$7.07	$6.96	$7.02	$8.31	$5.79						$-0.53	
thecramerreport	halo		7.00	7.03	-0.02	152761	7.07	6.96										
thestree	halo	-0.28%	$7.0	7.03	-0.02	152761	7.07	6.96	7.02	-8.31	5.79	1.02805047e8		7.31971935e8				
tickerspy	halo	-0.28%	$7.00	7.03	-0.02	152,761	7.07	6.96	7.02	8.31	5.79		-13.2	716.2m	0.00%	$0.00		
tmx-quotemedia	halo	-0.28%	7.000	7.030	-0.020	154,213	7.070	6.960	7.020	8.310	5.790	102,805,047		719,635,329			-0.53	
updown	halo	-0.28%	$7.00	$7.03	-$0.02	147,305	$7.07	$6.96	$7.02	$8.31	$5.79	102.80b		$722m			-0.53	
wallstreetsurvivor	halo	-0.28%	7.00	7.03	-0.02	149,505	7.07	6.96		8.31	5.79			$722m			-0.56	
yahoo-finance	halo	0.28%	7.00	7.03	0.02	152,761	7.07	6.96	7.02	8.31	5.79			706.49m			-0.53	
ycharts-com	halo	-0.28%	7.00		-0.02					8.31	5.79			709.87m	0.00%		-0.53	
zacks	halo	(-0.28%)	7.00		-0.02	vol.  152,761	7.07	6.96		8.31	5.79			721.69 m	0.00	0.00	-.53	
advfn	tg	-1.14	19.91	20.11	-0.23	89478	20.2	19.77										
barchart	tg	-1.14%	19.91	20.11	-0.23	90,403	20.20	19.77	20.14	23.14	15.95		20.34	$634.93 m	0.89%	$0.18	+0.87	
barrons	tg	1.14%	19.91	20.11	-0.23	85,865	20.20	19.77				32.57 million		$644.56 million	0.90%	$0.04		
bloomberg	tg	-1.142%	19.910	20.110	-0.230	89,478	20.200	19.770		23.20	16.09	32.004mil	21.641	637.192mil	0.853	0.045 regular cash	0.920	
boston-com	tg	-1.142%	19.91 usd	20.11	-0.2300	89,478	20.20	19.77	20.14	23.20	16.09	32,003,590						
bostonmerchant	tg	-1.142%	19.91 usd	20.11	-0.2300	89,478	20.20	19.77	20.14	23.20	16.09	32,003,590						
business-insider	tg	-1.142%	19.91 usd	20.11	-0.2300	89,478	20.20	19.77	20.14	23.20	16.09	32,003,590						
chron	tg	-1.142%	19.91 usd	20.11	-0.2300	89,478	20.20	19.77	20.14	23.20	16.09	32,003,590						
cio-com	tg	-1.14%	19.91 usd	20.11	-0.2300	89,478	20.20	19.77	20.14	23.20	16.09	32,003,590	22.89	637m	0.9	0.18		
cnn-money	tg	-1.14%	19.91	20.11	-0.23	90,333	20.20	19.77	20.14				22.9	$637.2m	0.90%			
easystockalterts	tg	-1.14%	19.91	20.11	-0.23	89478	20.20	19.77	20.14	23.20	16.09		22.89				0.87	
eresearch-fidelity-com	tg	-1.14%	19.9100	20.1100	-0.2300	+15.81%	20.2000	19.7700	20.1400	23.2000	16.0900	32,004,000	9.69	$644.56m	$0.045000	07/01/11		
finance-abc7-com	tg	-1.142%	19.91 usd	20.11	-0.2300	88,208	20.20	19.77	20.14	23.20	16.09	32,003,590						
finance-abc7chicago-com	tg	-1.142%	19.91 usd	20.11	-0.2300	88,208	20.20	19.77	20.14	23.20	16.09	32,003,590						
financial-content	tg	-1.142%	19.91 usd	20.11	-0.2300	88,208	20.20	19.77	20.14	23.20	16.09	32,003,590						
finapps-forbes-com	tg	-1.1%	$19.91	20.11	-0.23	88,208	20.20	19.77	20.14	23.20	16.09	32 mil	22.9	637 mil	0.9	0.18	0.87	
finviz	tg	-1.14%	19.91			89,133			20.14	-13.96%	24.88%	32.00m	22.89	637.12m		0.18	0.87	
fool	tg	-1.14%	$19.91	$20.11	-0.23	85,865	$20.20	$19.77	$20.14	$23.20	$16.09		23.10	$637.19m	1.00%	0.18		
foxbusiness	tg		$19.91		-0.23	89,478			$20.14									
google-finance	tg	(-1.14%)	19.91	20.11	-0.23	88,208.00	20.20	19.77		23.20	16.09	32.00m	22.99	637.19m	0.90	0.05	0.87	
howthemarketworks	tg	-1.142%	19.91	20.11	-0.23	89,478	20.2	19.77	20.14									
hpcwire	tg	-1.142%	19.91 usd	20.11	-0.2300	89,478	20.20	19.77	20.14	23.20	16.09	32,003,590						
insidestocks	tg	-1.14%	19.91	20.11	-0.23	88208	20.20	19.77										
investopedia	tg	-1.14 %	$19.91	20.11	-0.23				20.14									
investorguide	tg	-1.14%	19.91	20.11	-0.23		20.20	19.77		23.20	16.09		23.12	634.2m			0.871	
marketintellisearch	tg	-1.14 %	$19.91	$20.11	-0.23	51.70k	$20.20	$19.77	$20.14			32.00m	23.15	0.64b	0.89 %		0.87	
marketwatch	tg	-1.14%	$19.91	open: 20.11	-0.23	3,613	$20.20	$19.77	$20.14	$23.20	$16.09		23.01	$644.56m	0.90%	0.05	0.87	
minyanville	tg	-1.142%	19.91 usd	20.11	-0.2300	88,208	20.20	19.77	20.14	23.20	16.09	32,003,590						
msn-money	tg	-1.14%	19.91	20.11	-0.23	88,208	20.20	19.77	20.14	23.20	16.09	32.00 mil	22.63	644.55 mil	0.89%	0.18	0.87	
nasdaq-com	tg	1.14%	$ 19.91		0.23	89,478	$ 20.20	$ 19.77	$ 20.14	$ 23.20	$ 16.09	32,004,000	22.89	$ 637,199,640	0.89 %	$0.180000	$ 0.87	
optimum	tg	-1.14%	19.91 ( 4:15 pm edt)	20.11	-0.23	89,133	20.20	19.77	20.14	23.20	16.09	32.00m	22.9	637.2m	0.90	0.18	0.87	
paidcontent	tg	-1.142%	19.91 usd	20.11	-0.2300	88,208	20.20	19.77	20.14	23.20	16.09	32,003,590						
pc-quote	tg	-1.14%	19.91	20.11	-0.23	89,478	20.2	19.77	20.14	23.20	16.09	32,373,712	22.88636	644,561,000		0.045		
personal-wealth-biz	tg	-1.14%	19.91	20.11	-0.23	89,478	20.20	19.77	20.14	23.20	16.09		23.12		0.84	0.17	0.871	
predictwallstreet	tg	-1.14%	19.91		-0.23	89,478												
raymond-james	tg	-1.14	19.91	20.11	-0.23	89,478	20.20	19.77	19.91	23.20	16.09		22.89				0.87	
renewable-energy-world	tg	-1.142%	19.91 usd	20.11	-0.2300	89,478	20.20	19.77	20.14	23.20	16.09	32,003,590						
screamingmedia	tg	-1.14%	$	open: 20.11	-0.23	3,613	$20.20	$19.77	$20.14	$23.20	$16.09		23.01	$644.56m	0.90%	0.05	0.87	
scroli	tg	%	tg			0												
simple-stock-quotes	tg	-1.14%	last trade: 19.91		change: -0.230								p/e ratio: 23.12					
smartmoney	tg	(-1.14%)	19.91	$20.11	-0.23	89,478	$20.20	$19.77	$20.14	$23.20	$16.09			644,600	0.89%	$0.05		
stocknod	tg	-1.142%	19.91 usd	20.11	-0.2300	89,478	20.20	19.77	20.14	23.20	16.09	32,003,590						
stockpickr	tg	-1.14%	$19.91 -0.23 | -1.14%	20.11	-0.23	89.13k	20.20	19.77	20.14	23.20	16.09							
stocksmart	tg	%	$18.51	19.58		14,545	19.28	18.49										
stocktwits	tg	-0.35%	20.07		-0.07													
streetinsider-com	tg	1.14%	19.91	$20.11	-0.23	89,478	$20.20	$19.77	$20.14	$23.20	$16.09		22.89				$0.87	
thecramerreport	tg		19.91	20.11	-0.23	89478	20.20	19.77										
thestree	tg	-1.14%	$19.91	20.11	-0.23	89133	20.2	19.77	20.14	-23.2	16.09	3.200359e7		6.44552303e8				
tickerspy	tg	-1.14%	$19.91	20.11	-0.23	89,478	20.20	19.77	20.14	23.20	16.09		22.9	644.5m	0.89%	$0.04		
tmx-quotemedia	tg	-1.14%	19.910	20.110	-0.230	89,478	20.200	19.770	20.140	23.200	16.090	32,003,590	23.10	637,191,477	0.904	0.045 usd	0.87	
updown	tg	-1.14%	$19.91	$20.11	-$0.23	85,865	$20.20	$19.77	$20.14	$23.20	$16.09	32.00b	23.03	$645m			0.87	
wallstreetsurvivor	tg	-1.14%	19.91	20.11	-0.23	85,865	20.20	19.77		23.20	16.09		23.10	$645m	0.90%	0.16 -	0.83	
yahoo-finance	tg	1.14%	19.91	20.11	0.23	89,478	20.20	19.77	20.14	23.20	16.09		22.86	634.21m	0.90%	0.18	0.87	
ycharts-com	tg	-1.19%	19.90		-0.24					23.20	16.09		22.87	634.61m	0.91%		0.87	
zacks	tg	(-1.14%)	19.91		-0.23	vol.  89,478	20.20	19.77		23.20	16.09		20.34	644.56 m	0.89	0.18	.99	
advfn	mtn	0.11	46.05	46.01	0.05	209140	46.32	45.58										
barchart	mtn	+0.11%	46.05	46.01	+0.05	210,268	46.32	45.58	46.00	53.85	32.27		33.71	$1.66 b	1.3%	$0.60	+1.20	
barrons	mtn	0.11%	46.05	46.01	+0.05	197,544	46.32	45.58				36.73 million		$2.01 billion		$0.15		
bloomberg	mtn	0.109%	46.050	46.010	0.050	209,140	46.320	45.580		54.03	32.37	36.070mil	33.370	1,661.016mil	0.326	0.150 regular cash	1.380	
boston-com	mtn	+0.1087%	46.05 usd	46.01	+0.0500	209,140	46.32	45.58	46.00	54.03	32.37	36,069,843						
bostonmerchant	mtn	+0.1087%	46.05 usd	46.01	+0.0500	209,140	46.32	45.58	46.00	54.03	32.37	36,069,843						
business-insider	mtn	+0.1087%	46.05 usd	46.01	+0.0500	209,140	46.32	45.58	46.00	54.03	32.37	36,069,843						
chron	mtn	+0.1087%	46.05 usd	46.01	+0.0500	209,140	46.32	45.58	46.00	54.03	32.37	36,069,843						
cio-com	mtn	+0.11%	46.05 usd	46.01	+0.0500	209,140	46.32	45.58	46.00	54.03	32.37	36,069,843	37.75	2b	1.3	0.6		
cnn-money	mtn	+0.11%	46.05	46.01	+0.05	208,527	46.32	45.58	46.00				37.7	$1.7b	1.30%			
easystockalterts	mtn	0.11%	46.05	46.01	+0.05	209140	46.32	45.58	46.00	53.84	32.37		37.75				1.22	
eresearch-fidelity-com	mtn	0.11%	46.0500	46.0100	0.0500	+17.56%	46.3200	45.5800	46.0000	54.0300	32.3700	36,070,000	15.69	$1.66b	$0.150000	07/18/11		
finance-abc7-com	mtn	+0.1087%	46.05 usd	46.01	+0.0500	209,140	46.32	45.58	46.00	54.03	32.37	36,069,843						
finance-abc7chicago-com	mtn	+0.1087%	46.05 usd	46.01	+0.0500	209,140	46.32	45.58	46.00	54.03	32.37	36,069,843						
financial-content	mtn	+0.1087%	46.05 usd	46.01	+0.0500	209,140	46.32	45.58	46.00	54.03	32.37	36,069,843						
finapps-forbes-com	mtn	0.1%	$46.05	46.01	0.05	209,140	46.32	45.58	46.00	54.03	32.37	36 mil	38.4	2 bil	1.3	0.60	1.20	
finviz	mtn	0.11%	46.05			208,527			46.00	-14.49%	42.73%	36.07m	38.06	1.66b		0.60	1.21	
fool	mtn	+0.11%	$46.05	$46.01	0.05	208,527	$46.32	$45.58	$46.00	$54.03	$32.37		37.90	$1.66b		0.60		
foxbusiness	mtn		$46.05		+0.05	209,140			$46.00									
google-finance	mtn	(0.11%)	46.05	46.01	+0.05	209,140.00	46.32	45.58		54.03	32.37	36.07m	38.06	1.66b	1.30	0.15	1.21	
howthemarketworks	mtn	0.109%	46.05	46.01	0.05	209,140	46.32	45.58	46									
hpcwire	mtn	+0.1087%	46.05 usd	46.01	+0.0500	209,140	46.32	45.58	46.00	54.03	32.37	36,069,843						
insidestocks	mtn	+0.11%	46.05	46.01	+0.05	209100	46.32	45.58					price earnings ratio: 38.38					
investopedia	mtn	+0.11 %	$46.05	46.01	+0.05				46.00									
investorguide	mtn	+0.11%	46.05	46.01	+0.05		46.32	45.58		54.03	32.37		36.25	1.661b			1.269	
marketintellisearch	mtn	0.11 %	$46.05	$46.01	0.05	185.90k	$46.32	$45.58	$46.00			36.07m	38.02	1.66b	1.3 %		1.21	
marketwatch	mtn	+0.11%	$46.05	open: 46.01	+0.05	11,596	$46.32	$45.58	$46.00	$54.03	$32.37		36.53	$2.01b		0.15	1.26	
minyanville	mtn	+0.1087%	46.05 usd	46.01	+0.0500	209,140	46.32	45.58	46.00	54.03	32.37	36,069,843						
msn-money	mtn	+0.11%	46.05	46.01	+0.05	209,140	46.32	45.58	46.00	54.03	32.37	36.07 mil	36.26	1.66 bil	1.30%	0.60	1.21	
nasdaq-com	mtn	0.11%	$ 46.05		0.05	209,140	$ 46.32	$ 45.58	$ 46	$ 54.03	$ 32.37	36,070,000	38.38	$ 1,661,023,500	1.3 %	$0.600000	$ 1.20	
optimum	mtn	+0.11%	46.05 ( 4:15 pm edt)	46.01	+0.05	209,140	46.32	45.58	46.00	53.84	32.37	36.07m	37.7	1.7b			1.22	
paidcontent	mtn	+0.1087%	46.05 usd	46.01	+0.0500	209,140	46.32	45.58	46.00	54.03	32.37	36,069,843						
pc-quote	mtn	0.11%	46.05	46.01	0.05	209,140	46.32	45.58	46.0	54.03	32.37	36,030,836	36.22047	1,659,220,000		0.15		
personal-wealth-biz	mtn	+0.11%	46.05	46.01		209,140	46.32	45.58	46.00	54.03	32.37		36.25		0.33	0.15	1.269	
predictwallstreet	mtn	+0.11%	46.05		+0.05	209,140												
raymond-james	mtn	0.11	46.05	46.01	0.05	209,140	46.32	45.58	46.05	54.03	32.37		35.42				1.30	
renewable-energy-world	mtn	+0.1087%	46.05 usd	46.01	+0.0500	209,140	46.32	45.58	46.00	54.03	32.37	36,069,843						
screamingmedia	mtn	+0.11%	$	open: 46.01	+0.05	11,596	$46.32	$45.58	$46.00	$54.03	$32.37		36.53	$2.01b		0.15	1.26	
scroli	mtn	%	mtn			0												
simple-stock-quotes	mtn	+0.11%	last trade: 46.05		change: 0.050								p/e ratio: 36.25					
smartmoney	mtn	(0.11%)	46.05	$46.01	0.05	209,140	$46.32	$45.58	$46.00	$54.03	$32.37			1,659,100	1.30%	$0.15		
stocknod	mtn	+0.1087%	46.05 usd	46.01	+0.0500	209,140	46.32	45.58	46.00	54.03	32.37	36,069,843						
stockpickr	mtn	0.11%	$46.05 0.05 | 0.11%	46.01	0.05	208.53k	46.32	45.58	46.00	54.03	32.37							
stocksmart	mtn	%	$46.5	52.39		22,670	48.2	46.48										
stocktwits	mtn	0.11%	46.05		+0.05													
streetinsider-com	mtn	0.11%	46.05	$46.01	+0.05	209,140	$46.32	$45.58	$46.00	$53.84	$32.37		37.75				$1.22	
thecramerreport	mtn		46.05	46.01	+0.05	209140	46.32	45.58										
thestree	mtn	0.11%	$46.05	46.01	0.05	208527	46.32	45.58	46.0	-54.03	32.37	3.6069843e7		1.665594702e9				
tickerspy	mtn	0.11%	$46.05	46.01	+0.05	209,140	46.32	45.58	46.00	54.03	32.37		36.2	1.6b	1.30%	$0.15		
tmx-quotemedia	mtn	0.11%	46.050	46.010	0.050	209,140	46.320	45.580	46.000	54.030	32.370	36,069,843	37.70	1,661,016,270	1.303	0.150 usd	1.22	
updown	mtn	0.11%	$46.05	$46.01	$0.05	197,544	$46.32	$45.58	$46.00	$54.03	$32.37	36.07b	35.66	$1.65b				
wallstreetsurvivor	mtn	0.11%	46.05	46.01	0.05	209,140	46.32	45.58		54.03	32.37		37.70	$2b	1.30%		0.83	
yahoo-finance	mtn	0.11%	46.05	46.01	0.05	209,140	46.32	45.58	46.00	54.03	32.37		36.29	1.66b	1.30%	0.60	1.27	
ycharts-com	mtn	+0.04%	46.02		+0.02					54.03	32.37		37.11	1.66b	1.30%		1.24	
zacks	mtn	(0.11%)	46.05		0.05	vol.  209,140	46.32	45.58		54.03	32.37		33.58	1.66 b	1.30	0.60	1.37	
advfn	te	-1.27	18.995	19.19	-0.245	1825675	19.24	18.96										
barchart	te	-1.25%	19.00	19.19	-0.24	1,825,675	19.24	18.96	19.24	19.44	15.42		16.31	$4.08 b	4.47%	$0.86	+1.09	
barrons	te	1.27%	18.995	19.19	-0.245	1.815m	19.24	18.96				214.80 million		$4.14 billion	4.53%	$0.22		
bloomberg	te	-1.273%	18.995	19.190	-0.245	1,825,675	19.240	18.960		19.66	15.96	214.937mil	16.098	4,082.725mil	4.368	0.215 regular cash	1.180	
boston-com	te	-1.273%	19.00 usd	19.19	-0.2450	1,825,675	19.24	18.96	19.24	19.66	15.96	214,936,829						
bostonmerchant	te	-1.273%	19.00 usd	19.19	-0.2450	1,825,675	19.24	18.96	19.24	19.66	15.96	214,936,829						
business-insider	te	-1.273%	19.00 usd	19.19	-0.2450	1,825,675	19.24	18.96	19.24	19.66	15.96	214,936,829						
chron	te	-1.273%	19.00 usd	19.19	-0.2450	1,825,675	19.24	18.96	19.24	19.66	15.96	214,936,829						
cio-com	te	-1.27%	19.00 usd	19.19	-0.2450	1,825,675	19.24	18.96	19.24	19.66	15.96	214,936,829	17.43	4b	4.5	0.86		
cnn-money	te	-1.27%	19.00	19.19	-0.245	1,808,971	19.24	18.96	19.24				17.4	$4.1b	4.53%			
easystockalterts	te	-1.30%	18.99	19.19	-0.25	1814852	19.24	18.96	19.24	19.66	15.96		17.42				1.09	
eresearch-fidelity-com	te	-1.27%	18.9950	19.1900	-0.2450	+15.49%	19.2400	18.9600	19.2400	19.6600	15.9600	214,937,000	4.05	$4.14b	$0.215000	05/27/11		
finance-abc7-com	te	-1.273%	19.00 usd	19.19	-0.2450	1,814,852	19.24	18.96	19.24	19.66	15.96	214,936,829						
finance-abc7chicago-com	te	-1.273%	19.00 usd	19.19	-0.2450	1,814,852	19.24	18.96	19.24	19.66	15.96	214,936,829						
financial-content	te	-1.273%	19.00 usd	19.19	-0.2450	1,814,852	19.24	18.96	19.24	19.66	15.96	214,936,829						
finapps-forbes-com	te	-1.3%	$19.00	19.19	-0.25	1,814,852	19.24	18.96	19.24	19.66	15.96	215 mil	17.4	4 bil	4.5	0.86	1.09	
finviz	te	-1.27%	19.00			1,814,852			19.24	-2.29%	23.23%	214.94m	17.65	4.14b		0.86	1.09	
fool	te	-1.27%	$19.00	$19.19	-0.25	1,814,852	$19.24	$18.96	$19.24	$19.66	$15.96		17.70	$4.08b	5.10%	0.86		
foxbusiness	te		$19.00		-0.24	1,827,344			$19.24									
google-finance	te	(-1.27%)	19.00	19.19	-0.24	1.83m	19.24	18.96		19.66	15.96	214.94m	17.51	4.08b	4.53	0.22	1.09	
howthemarketworks	te	-1.273%	18.995	19.19	-0.245	1,814,852	19.24	18.96	19.24									
hpcwire	te	-1.273%	19.00 usd	19.19	-0.2450	1,825,675	19.24	18.96	19.24	19.66	15.96	214,936,829						
insidestocks	te	-1.25%	19.00	19.19	-0.24	1815521	19.24	18.96					price earnings ratio: 17.43					
investopedia	te	-1.27 %	$19.00	19.19	-0.24				19.24									
investorguide	te	-1.27%	18.995	19.19	-0.245		19.24	18.96		19.66	15.96		17.65	4.083b			1.09	
marketintellisearch	te	-1.25 %	$19.00	$19.19	-0.24	1685.80k	$19.24	$18.96	$19.24			214.94m	17.65	4.14b	4.47 %		1.09	
marketwatch	te	-1.27%	$18.99	open: 19.19	-0.25	17,573	$19.24	$18.96	$19.24	$19.66	$15.96		17.39	$4.14b	4.53%	0.22	1.09	
minyanville	te	-1.273%	19.00 usd	19.19	-0.2450	1,814,852	19.24	18.96	19.24	19.66	15.96	214,936,829						
msn-money	te	-1.27%	19.00	19.19	-0.24	1.81 mil	19.24	18.96	19.24	19.66	15.96	214.94 mil	17.27	4.14 bil	4.47%	0.86	1.09	
nasdaq-com	te	1.27%	$ 18.995		0.245	1,814,852	$ 19.24	$ 18.96	$ 19.24	$ 19.66	$ 15.96	214,937,000	17.43	$ 4,082,728,315	4.47 %	$0.860000	$ 1.09	
optimum	te	-1.30%	18.99 ( 4:00 pm edt)	19.19	-0.25	1,814,852	19.24	18.96	19.24	19.66	15.96	214.94m	17.4	4.1b	4.53	0.86	1.09	
paidcontent	te	-1.273%	19.00 usd	19.19	-0.2450	1,814,852	19.24	18.96	19.24	19.66	15.96	214,936,829						
pc-quote	te	-1.25%	18.995	19.19	-0.24	1,827,344	19.24	18.96	19.24	19.66	15.96	217,709,276	17.49091	4,135,388,000		0.215		
personal-wealth-biz	te	-1.27%	18.995	19.19	-0.245	1,827,344	19.24	18.96	19.24	19.66	15.96		17.65		4.31	0.83	1.09	
predictwallstreet	te	-1.27%	19.00		-0.25	1,825,675												
raymond-james	te	-1.27	19.00	19.19	-0.25	1,825,675	19.24	18.96	19.00	19.66	15.96		17.27				1.10	
renewable-energy-world	te	-1.273%	19.00 usd	19.19	-0.2450	1,825,675	19.24	18.96	19.24	19.66	15.96	214,936,829						
scroli	te	-1.30%	te 18.99	19.19	-0.25	1,464,181	19.24	18.99	19.24	19.66	15.96		17.50				1.09	
simple-stock-quotes	te	-1.27%	last trade: 19.00		change: -0.245								p/e ratio: 17.65					
smartmoney	te	(-1.27%)	19.00	$19.19	-0.24	1,825,675	$19.24	$18.96	$19.24	$19.66	$15.96			4,135,400	4.47%	$0.22		
stocknod	te	-1.273%	19.00 usd	19.19	-0.2450	1,825,675	19.24	18.96	19.24	19.66	15.96	214,936,829						
stockpickr	te	-1.27%	$19.00 -0.24 | -1.27%	19.19	-0.24	1.81m	19.24	18.96	19.24	19.66	15.96							
stocksmart	te	%	$18.895	17.72		236,488	19.16	18.86										
stocktwits	te	-1.04%	19.04		-0.20													
streetinsider-com	te	1.25%	19.00	$19.19	-0.24	1,825,675	$19.24	$18.96	$19.24	$19.66	$15.96		17.43				$1.09	
thecramerreport	te		18.995	19.19	-0.245	1825675	19.24	18.96										
thestree	te	-1.27%	$19.0	19.19	-0.24	1814852	19.24	18.96	19.24	-19.66	15.96	2.14936829e8		4.137533958e9				
tickerspy	te	-1.27%	$19.00	19.19	-0.24	1,814,852	19.24	18.96	19.23	19.66	15.96		17.5	4.1b	4.47%	$0.21		
tmx-quotemedia	te	-1.27%	18.995	19.190	-0.245	1,827,344	19.240	18.960	19.240	19.660	15.960	214,936,829	17.70	4,082,725,067	4.470	0.215 usd	1.09	
updown	te	-1.25%	$19.00	$19.19	-$0.24	1,808,771	$19.24	$18.96	$19.24	$19.66	$15.96	214.93b	17.43	$4.13b			1.10	
wallstreetsurvivor	te	-1.27%	19.00	19.19	-0.25	1,814,852	19.24	18.96		19.66	15.96		17.70	$4b	4.50%	0.82 -	1.11	
yahoo-finance	te	1.27%	19.00	19.19	0.24	1,825,675	19.24	18.96	19.24	19.66	15.96		17.43	4.08b	4.40%	0.86	1.09	
ycharts-com	te	-1.25%	19.00		-0.24					19.66	15.96		17.43	4.08b	4.56%		1.09	
zacks	te	(-1.30%)	19.00		-0.25	vol.  1,825,675	19.24	18.96		19.66	15.96		16.31	4.14 b	4.47	0.86	1.18	
advfn	klac	-0.75	43.71	44.06	-0.33	2069380	44.6	43.67										
barchart	klac	-0.75%	43.71	44.06	-0.33	1,809,857	44.60	43.67	44.04	51.54	27.27		10.76	$7.31 b	2.27%	$1.00	+3.88	
barrons	klac	0.75%	43.71	44.06	-0.33	2.069m	44.60	43.67				173.03 million		$7.41 billion	2.29%	$0.25		
bloomberg	klac	-0.749%	43.710	44.060	-0.330	2,069,380	44.600	43.670		51.83	27.75	167.903mil	10.766	7,339.041mil	2.269	0.350 regular cash	4.060	
boston-com	klac	-0.7493%	43.71 usd	44.06	-0.3300	2,066,224	44.60	43.67	44.04	51.83	27.75	167,903,024						
bostonmerchant	klac	-0.7493%	43.71 usd	44.06	-0.3300	2,066,224	44.60	43.67	44.04	51.83	27.75	167,903,024						
business-insider	klac	-0.7493%	43.71 usd	44.06	-0.3300	2,066,224	44.60	43.67	44.04	51.83	27.75	167,903,024						
chron	klac	-0.7493%	43.71 usd	44.06	-0.3300	2,066,224	44.60	43.67	44.04	51.83	27.75	167,903,024						
cio-com	klac	-0.75%	43.71 usd	44.06	-0.3300	2,066,224	44.60	43.67	44.04	51.83	27.75	167,903,024	11.27	7b	2.3	1		
cnn-money	klac	-0.75%	43.71	44.06	-0.33	2,069,280	44.60	43.67	44.04				11.3	$7.3b	2.29%			
easystockalterts	klac	-0.75%	43.71	44.06	-0.33	2066224	44.60	43.67	44.04	51.83	27.75		11.27				3.88	
eresearch-fidelity-com	klac	-0.75%	43.7100	44.0600	-0.3300	+41.20%	44.6000	43.6700	44.0400	51.8300	27.7500	167,903,000	2.29	$7.39b	$0.250000	06/01/11		
finance-abc7-com	klac	-0.7493%	43.71 usd	44.06	-0.3300	2,066,224	44.60	43.67	44.04	51.83	27.75	167,903,024						
finance-abc7chicago-com	klac	-0.7493%	43.71 usd	44.06	-0.3300	2,066,224	44.60	43.67	44.04	51.83	27.75	167,903,024						
financial-content	klac	-0.7493%	43.71 usd	44.06	-0.3300	2,066,224	44.60	43.67	44.04	51.83	27.75	167,903,024						
finapps-forbes-com	klac	-0.8%	$43.71	44.06	-0.33	2,069,380	44.60	43.67	44.04	51.83	27.75	168 mil	11.3	7 bil	2.3	1.00	3.88	
finviz	klac	-0.75%	43.71			2,069,380			44.04	-15.19%	60.32%	167.90m	11.32	7.39b		1.00	3.89	
fool	klac	-0.75%	$43.71	$44.06	-0.33	2,069,380	$44.60	$43.67	$44.04	$51.83	$27.75		10.90	$7.34b	2.00%	1.00		
foxbusiness	klac		$43.71		-0.33	2,104,163			$44.04									
google-finance	klac	(-0.75%)	43.71	44.06	-0.33	2.07m	44.60	43.67		51.83	27.75	167.90m	11.25	7.34b	2.29	0.35	3.89	
howthemarketworks	klac	-0.749%	43.71	44.06	-0.33	2,066,224	44.6	43.67	44.04									
hpcwire	klac	-0.7493%	43.71 usd	44.06	-0.3300	2,066,224	44.60	43.67	44.04	51.83	27.75	167,903,024						
insidestocks	klac	-0.75%	43.71	44.06	-0.33	1758372	44.60	43.67					price earnings ratio: 10.66					
investopedia	klac	-0.75 %	$43.71	44.06	-0.33				44.04									
investorguide	klac	-0.75%	43.71	44.06	-0.33		44.60	43.67		51.83	27.75		11.32	7.339b			3.89	
marketintellisearch	klac	-0.79 %	$43.69	$44.06	-0.35	1932.00k	$44.60	$43.67	$44.04			167.90m	11.32	7.39b	2.27 %		3.89	
marketwatch	klac	-0.75%	$43.71	open: 44.06	-0.33	12,195	$44.60	$43.67	$44.04	$51.83	$27.75		11.30	$7.41b	2.29%	0.25	3.87	
minyanville	klac	-0.7493%	43.71 usd	44.06	-0.3300	2,066,224	44.60	43.67	44.04	51.83	27.75	167,903,024						
msn-money	klac	-0.75%	43.71	44.06	-0.33	2.07 mil	44.60	43.67	44.04	51.83	27.75	167.90 mil	11.24	7.39 bil	2.27%	1.00	3.89	
nasdaq-com	klac	0.75%	$ 43.71	$ 44.06	0.33	2,069,380	$ 44.60	$ 43.67	$ 44.04	$ 51.83	$ 27.75	167,903,000	11.27	$ 7,339,040,130	2.27 %	$1.000000	$ 3.88	
optimum	klac	-0.75%	43.71 ( 4:00 pm edt)	44.06	-0.33	2,066,224	44.60	43.67	44.04	51.83	27.75	167.90m	11.3	7.3b	2.29	1.00	3.88	
paidcontent	klac	-0.7493%	43.71 usd	44.06	-0.3300	2,066,224	44.60	43.67	44.04	51.83	27.75	167,903,024						
pc-quote	klac	-0.75%	43.71	44.06	-0.33	2,110,975	44.6	43.67	44.04	51.83	27.75	169,170,625	11.32134	7,394,448,000		0.25		
personal-wealth-biz	klac	-0.75%	43.71	44.06	-0.33	2,104,163	44.60	43.67	44.04	51.83	27.75		11.32		1.70	0.75	3.89	
predictwallstreet	klac	-0.75%	43.71		-0.33	2,069,380												
raymond-james	klac	-0.75	43.71	44.06	-0.33	2,069,380	44.60	43.67	43.71	51.83	27.75		11.04				3.96	
renewable-energy-world	klac	-0.7493%	43.71 usd	44.06	-0.3300	2,066,224	44.60	43.67	44.04	51.83	27.75	167,903,024						
screamingmedia	klac	-0.75%	$	open: 44.06	-0.33	12,195	$44.60	$43.67	$44.04	$51.83	$27.75		11.30	$7.41b	2.29%	0.25	3.87	
scroli	klac	-0.75%	klac 43.71	44.06	-0.33	1,858,798	44.60	43.67	44.04	51.83	27.75		11.25				3.89	
simple-stock-quotes	klac	-0.75%	last trade: 43.71		change: -0.330								p/e ratio: 11.32					
smartmoney	klac	(-0.75%)	43.71	$44.06	-0.33	2,069,380	$44.60	$43.67	$44.04	$51.83	$27.75			7,394,400	2.27%	$0.25		
stocknod	klac	-0.7493%	43.71 usd	44.06	-0.3300	2,066,224	44.60	43.67	44.04	51.83	27.75	167,903,024						
stockpickr	klac	-0.75%	$43.71 -0.33 | -0.75%	44.06	-0.33	2.07m	44.60	43.67	44.04	51.83	27.75							
stocksmart	klac	%	$41.395	39.14		410,349	43.43	41.23										
stocktwits	klac	-0.84%	43.67		-0.37													
streetinsider-com	klac	0.75%	43.71	$44.06	-0.33	2,066,224	$44.60	$43.67	$44.04	$51.83	$27.75		11.27				$3.88	
thecramerreport	klac		43.71	44.06	-0.33	2069380	44.60	43.67										
thestree	klac	-0.75%	$43.71	44.06	-0.33	2069380	44.6	43.67	44.04	-51.83	27.75	1.67903024e8		7.406202389e9				
tickerspy	klac	-0.75%	$43.71	44.06	-0.33	2,069,380	44.60	43.67	44.04	51.83	27.75		11.3	7.3b	2.27%	$0.25		
tmx-quotemedia	klac	-0.75%	43.710	44.060	-0.330	2,104,163	44.600	43.670	44.040	51.830	27.750	167,903,024	11.40	7,339,041,179	2.271	0.250 usd	3.88	
updown	klac	-0.75%	$43.71	$44.06	-$0.33	2,069,280	$44.60	$43.67	$44.04	$51.83	$27.75	167.90b	11.13	$7.39b			3.96	
wallstreetsurvivor	klac	-0.75%	43.71	44.06	-0.33	2,066,224	44.60	43.67		51.83	27.75		11.40	$7b	2.30%	0.60 -	1.23	
yahoo-finance	klac	0.75%	43.71	44.06	0.33	2,099,380	44.60	43.67	44.04	51.83	27.75		11.24	7.34b	2.30%	1.00	3.89	
ycharts-com	klac	-0.73%	43.72		-0.32					51.83	27.75		11.30	7.31b	2.32%		3.87	
zacks	klac	(-0.75%)	43.71		-0.33	vol.  2,068,773	44.60	43.67		51.83	27.75		10.74	7.39 b	2.27	1.00	4.1	
advfn	fst	-0.08	26.44	26.53	-0.02	1441246	26.76	26.09										
barchart	fst	-0.08%	26.44	26.53	-0.02	1,441,246	26.76	26.09	26.46	40.23	22.48		16.56	$3.00 b			+1.01	
barrons	fst	0.08%	26.44	26.53	-0.02	1.441m	26.76	26.09				111.50 million		$3.07 billion	fst has not issued dividends in more than 1 year.			
bloomberg	fst	-0.076%	26.440	26.530	-0.020	1,441,246	26.760	26.090		40.23	22.48	113.637mil	18.620	3,004.559mil			1.420	
boston-com	fst	-0.0756%	26.44 usd	26.53	-0.0200	1,441,246	26.76	26.09	26.46	40.23	22.48	113,636,861						
bostonmerchant	fst	-0.0756%	26.44 usd	26.53	-0.0200	1,441,246	26.76	26.09	26.46	40.23	22.48	113,636,861						
business-insider	fst	-0.0756%	26.44 usd	26.53	-0.0200	1,441,246	26.76	26.09	26.46	40.23	22.48	113,636,861						
chron	fst	-0.0756%	26.44 usd	26.53	-0.0200	1,441,046	26.76	26.09	26.46	40.23	22.48	113,636,861						
cio-com	fst	-0.08%	26.44 usd	26.53	-0.0200	1,441,046	26.76	26.09	26.46	40.23	22.48	113,636,861	26.44	3b				
cnn-money	fst	-0.08%	26.44	26.53	-0.02	1,441,246	26.76	26.09	26.46				26.4	$3.0b				
easystockalterts	fst	-0.08%	26.44	26.53	-0.02	1440946	26.76	26.09	26.46	40.23	22.48		26.44				1.00	
eresearch-fidelity-com	fst	-0.08%	26.4400	26.5300	-0.0200	-6.27%	26.7600	26.0900	26.4600	40.2300	22.4800	113,637,000	1.01	$3.01b				
finance-abc7-com	fst	-0.0756%	26.44 usd	26.53	-0.0200	1,440,946	26.76	26.09	26.46	40.23	22.48	113,636,861						
finance-abc7chicago-com	fst	-0.0756%	26.44 usd	26.53	-0.0200	1,440,946	26.76	26.09	26.46	40.23	22.48	113,636,861						
financial-content	fst	-0.0756%	26.44 usd	26.53	-0.0200	1,440,946	26.76	26.09	26.46	40.23	22.48	113,636,861						
finapps-forbes-com	fst	-0.1%	$26.44	26.53	-0.02	1,441,046	26.76	26.09	26.46	40.23	22.48	114 mil	26.4	3 bil	0.0	0.00	1.00	
finviz	fst	-0.08%	26.44			1,440,318			26.46	-34.28%	17.62%	113.64m	26.20	3.01b			1.01	
fool	fst	-0.08%	$26.44	$26.53	-0.02	1,440,846	$26.76	$26.09	$26.46	$40.23	$22.48		27.00	$3.00b				
foxbusiness	fst		$26.44		-0.02	1,445,448			$26.46									
google-finance	fst	(-0.08%)	26.44	26.53	-0.02	1.44m	26.76	26.09		40.23	22.48	113.64m	26.20	3.00b			1.01	
howthemarketworks	fst	-0.076%	26.44	26.53	-0.02	1,441,046	26.76	26.09	26.46									
hpcwire	fst	-0.0756%	26.44 usd	26.53	-0.0200	1,441,246	26.76	26.09	26.46	40.23	22.48	113,636,861						
insidestocks	fst	-0.08%	26.44	26.53	-0.02	1441246	26.76	26.09					price earnings ratio: 18.62					
investopedia	fst	-0.08 %	$26.44	26.53	-0.02				26.46									
investorguide	fst	-0.08%	26.44	26.53	-0.02		26.76	26.09		40.23	22.48		26.15	2.944b			1.012	
marketintellisearch	fst	-0.08 %	$26.44	$26.53	-0.02	1334.60k	$26.76	$26.09	$26.46			113.64m	26.20	3.01b	0.0 %		1.01	
marketwatch	fst	-0.08%	$26.44	open: 26.53	-0.02	5,430	$26.76	$26.09	$26.46	$40.23	$22.48		25.59	$3.07b			1.03	
minyanville	fst	-0.0756%	26.44 usd	26.53	-0.0200	1,440,946	26.76	26.09	26.46	40.23	22.48	113,636,861						
msn-money	fst	-0.08%	26.44	26.53	-0.02	1.44 mil	26.76	26.09	26.46	40.23	22.48	113.64 mil	26.44	3.01 bil			1.01	
nasdaq-com	fst	0.08%	$ 26.44		0.02	1,441,046	$ 26.76	$ 26.09	$ 26.46	$ 40.23	$ 22.48	113,637,000	26.18	$ 3,004,562,280			$ 1.01	
optimum	fst	-0.08%	26.44 ( 4:03 pm edt)	26.53	-0.02	1,439,818	26.76	26.09	26.46	40.23	22.48	113.64m	26.4	3.0b			1.00	
paidcontent	fst	-0.0756%	26.44 usd	26.53	-0.0200	1,440,946	26.76	26.09	26.46	40.23	22.48	113,636,861						
pc-quote	fst	-0.08%	26.44	26.53	-0.02	1,445,348	26.76	26.09	26.46	40.23	22.48	113,698,941	26.46	3,006,200,000				
personal-wealth-biz	fst	-0.08%	26.44	26.53	-0.02	1,445,448	26.76	26.09	26.46	40.23	22.48		26.15			0.00	1.012	
predictwallstreet	fst	-0.08%	26.44		-0.02	1,440,846												
raymond-james	fst	-0.08	26.44	26.53	-0.02	1,441,046	26.76	26.09	26.44	40.23	22.48		26.18				1.01	
renewable-energy-world	fst	-0.0756%	26.44 usd	26.53	-0.0200	1,440,946	26.76	26.09	26.46	40.23	22.48	113,636,861						
screamingmedia	fst	-0.08%	$	open: 26.53	-0.02	5,230	$26.76	$26.09	$26.46	$40.23	$22.48		25.59	$3.07b			1.03	
scroli	fst	%	fst			0												
simple-stock-quotes	fst	-0.08%	last trade: 26.44		change: -0.020								p/e ratio: 26.15					
smartmoney	fst	(-0.08%)	26.44	$26.53	-0.02	1,440,846	$26.76	$26.09	$26.46	$40.23	$22.48			3,006,800	0.00%	$0.00		
stocknod	fst	-0.0756%	26.44 usd	26.53	-0.0200	1,440,946	26.76	26.09	26.46	40.23	22.48	113,636,861						
stockpickr	fst	-0.08%	$26.44 -0.02 | -0.08%	26.53	-0.02	1.44m	26.76	26.09	26.46	40.23	22.48							
stocksmart	fst	%	$30.04	38		244,001	31.395	29.95										
stocktwits	fst	0.42%	26.57		+0.11													
streetinsider-com	fst	0.08%	26.44	$26.53	-0.02	1,440,946	$26.76	$26.09	$26.46	$40.23	$22.48		26.44				$1.00	
thecramerreport	fst		26.44	26.53	-0.02	1441246	26.76	26.09										
thestree	fst	-0.08%	$26.44	26.53	-0.02	1441246	26.76	26.09	26.46	-40.23	22.48	1.13636861e8		3.068195247e9				
tickerspy	fst	-0.08%	$26.44	26.53	-0.02	1,440,018	26.76	26.09	26.46	40.23	22.48		26.5	3.0b	0.00%	$0.00		
tmx-quotemedia	fst	-0.08%	26.440	26.530	-0.020	1,445,448	26.760	26.090	26.460	40.230	22.480	113,636,861	26.50	3,004,558,605			1.00	
updown	fst	-0.08%	$26.44	$26.53	-$0.02	1,439,618	$26.76	$26.09	$26.46	$40.23	$22.48	113.63b	25.54	$3.00b			1.04	
wallstreetsurvivor	fst	-0.08%	26.44	26.53	-0.02	1,441,046	26.76	26.09		40.23	22.48		26.50	$3b			2.00	
yahoo-finance	fst	0.08%	26.44	26.53	0.02	1,441,246	26.76	26.09	26.46	40.23	22.48		26.13	2.94b			1.01	
ycharts-com	fst	-0.04%	26.45		-0.01					40.23	22.48		26.45	3.00b	0.00%		1.00	
zacks	fst	(-0.08%)	26.44		-0.02	vol.  1,441,046	26.76	26.09		40.23	22.48		16.23	3.01 b	0.00	0.00	1.63	
advfn	belfb	-1.93	20.3	20.6	-0.4	21791	20.86	20.3										
barchart	belfb	-1.93%	20.30	20.60	-0.40	23,620	20.86	20.30	20.70	26.59	17.06		10.21	$44.05 m	1.34%	$0.28	+1.44	
barrons	belfb	1.93%	20.30	20.60	-0.40	21,791	20.86	20.30				11.68 million		$247.81 million	1.38%	$0.07		
bloomberg	belfb	-1.932%	20.300	20.600	-0.400	21,791	20.860	20.300		26.77	17.28	9.520mil	8.024	242.835mil	1.353	0.070 regular cash	2.530	
boston-com	belfb	-1.932%	20.30 usd	20.60	-0.4000	21,791	20.86	20.30	20.70	26.77	17.28	9,519,543						
bostonmerchant	belfb	-1.932%	20.30 usd	20.60	-0.4000	21,791	20.86	20.30	20.70	26.77	17.28	9,519,543						
business-insider	belfb	-1.932%	20.30 usd	20.60	-0.4000	21,791	20.86	20.30	20.70	26.77	17.28	9,519,543						
chron	belfb	-1.932%	20.30 usd	20.60	-0.4000	21,791	20.86	20.30	20.70	26.77	17.28	9,519,543						
cio-com	belfb	-1.93%	20.30 usd	20.60	-0.4000	21,791	20.86	20.30	20.70	26.77	17.28	9,519,543	14.10	193m	1.3	0.28		
cnn-money	belfb	-1.93%today&rsquo;s change	20.30data as of 3:59pm et	20.60	-0.40	20,636	20.86	20.30	20.70				14.1	$193.3m	1.38%			
easystockalterts	belfb	-1.94%	20.30	20.60	-0.40	21791	20.86	20.30	20.70	26.77	17.28		14.10				1.44	
eresearch-fidelity-com	belfb	-1.93%	20.3000	20.6000	-0.4000	+5.99%	20.8600	20.3000	20.7000	26.7700	17.2800	9,520,000	11.15	$197.06m	$0.070000	08/02/11		
finance-abc7-com	belfb	-1.932%	20.30 usd	20.60	-0.4000	21,791	20.86	20.30	20.70	26.77	17.28	9,519,543						
finance-abc7chicago-com	belfb	-1.932%	20.30 usd	20.60	-0.4000	21,791	20.86	20.30	20.70	26.77	17.28	9,519,543						
financial-content	belfb	-1.932%	20.30 usd	20.60	-0.4000	21,791	20.86	20.30	20.70	26.77	17.28	9,519,543						
finapps-forbes-com	belfb	-1.9%	$20.30	20.60	-0.40	21,791	20.86	20.30	20.70	26.77	17.28	10 mil	13.9	193 mil	1.4	0.28	1.46	
finviz	belfb	-1.93%	20.30			21,791			20.70	-23.65%	19.04%	11.69m	14.38	241.98m		0.28	1.44	
fool	belfb	-1.84%	$20.32	$20.60	-0.38	19,483	$20.86	$20.32	$20.70	$26.77	$17.28		14.50	$237.63m	1.50%	0.28		
foxbusiness	belfb		$20.30		-0.40	22,181			$20.70									
google-finance	belfb	(-1.93%)	20.30	20.60	-0.40	21,791.00	20.86	20.30		26.77	17.28	11.52m	14.08	233.96m	1.18	0.06	1.44	
howthemarketworks	belfb	-1.932%	20.3	20.6	-0.4	21,791	20.86	20.3	20.7									
hpcwire	belfb	-1.932%	20.30 usd	20.60	-0.4000	21,791	20.86	20.30	20.70	26.77	17.28	9,519,543						
insidestocks	belfb	-1.93%	20.30	20.60	-0.40	21691	20.86	20.30										
investopedia	belfb	-1.93 %	$20.30	20.60	-0.40				20.70									
investorguide	belfb	-1.93%	20.30		-0.40		20.86	20.30		26.77	17.28		14.23	237.4m			1.455	
marketintellisearch	belfb	-1.69 %	$20.35	$20.60	-0.35	19.10k	$20.86	$20.47	$20.70			11.69m	14.38	0.24b	1.35 %		1.44	
marketwatch	belfb	-1.93%	$20.30	open: 20.60	-0.40	2,462	$20.86	$20.30	$20.70	$26.77	$17.28		14.09	$247.81m	1.38%	0.07	1.44	
minyanville	belfb	-1.932%	20.30 usd	20.60	-0.4000	21,791	20.86	20.30	20.70	26.77	17.28	9,519,543						
msn-money	belfb	-1.93%	20.30	20.60	-0.40	21,791	20.86	20.30	20.70	26.77	17.28		17.20					
nasdaq-com	belfb	1.93%	$ 20.30	$ 20.60	0.40	21,791	$ 20.86	$ 20.30	$ 20.70	$ 26.77	$ 17.28	9,520,000	14.1	$ 193,256,000	1.35 %	$0.280000	$ 1.44	
optimum	belfb	-1.93%	20.30 ( 4:00 pm edt)	20.60	-0.40	21,791	20.86	20.30	20.70	26.77	17.28	9.52m	14.1	193.2m	1.38	0.28	1.44	
paidcontent	belfb	-1.932%	20.30 usd	20.60	-0.4000	21,791	20.86	20.30	20.70	26.77	17.28	9,519,543						
pc-quote	belfb	-1.93%	20.3	20.6	-0.40	22,181	20.86	20.3	20.7	26.77	17.28	9,714,724	17.54237	197,209,000		0.07		
personal-wealth-biz	belfb	-1.93%	20.30		-0.40	21,660	20.86	20.30	20.70	26.77	17.28		14.23		1.35	0.28	1.455	
predictwallstreet	belfb	-1.93%	20.30		-0.40	21,791												
raymond-james	belfb	-1.93	20.30	20.60	-0.40	21,791	20.86	20.30	20.30	26.77	17.28		14.10				1.44	
renewable-energy-world	belfb	-1.932%	20.30 usd	20.60	-0.4000	21,791	20.86	20.30	20.70	26.77	17.28	9,519,543						
screamingmedia	belfb	-1.93%	$	open: 20.60	-0.40	2,462	$20.86	$20.30	$20.70	$26.77	$17.28		14.09	$247.81m	1.38%	0.07	1.44	
scroli	belfb	%	belfb			0												
simple-stock-quotes	belfb	-1.93%	last trade: 20.30		change: -0.400								p/e ratio: 14.23					
smartmoney	belfb	(-1.93%)	20.30	$20.60	-0.40	21,791	$20.86	$20.30	$20.70	$26.77	$17.28			197,100	1.35%	$0.07		
stocknod	belfb	-1.932%	20.30 usd	20.60	-0.4000	21,791	20.86	20.30	20.70	26.77	17.28	9,519,543						
stockpickr	belfb	-1.93%	$20.30 -0.40 | -1.93%	20.60	-0.40	21.79k	20.86	20.30	20.70	26.77	17.28							
stocksmart	belfb	%	$19.55	23.89		22	19.55	19.55										
stocktwits	belfb	0.68%	20.84		+0.14													
streetinsider-com	belfb	1.93%	20.30	$20.60	-0.4	21,791	$20.86	$20.30	$20.70	$26.77	$17.28		14.10				$1.44	
thecramerreport	belfb		20.30		-0.40	21270	20.86	20.30										
thestree	belfb	-1.93%	$20.3	20.6	-0.4	21791	20.86	20.3	20.7	-26.77	17.28	1.1694455e7		1.98196885e8				
tickerspy	belfb	-1.93%	$20.30	20.60	-0.40	21,791	20.86	20.30	20.70	26.77	17.28		17.5	242.1m	1.35%	$0.07		
tmx-quotemedia	belfb	-1.93%	20.300	20.600	-0.400	22,181	20.860	20.300	20.700	26.770	17.280	11,694,455	14.40	237,397,437	1.353	0.070 usd	1.44	
updown	belfb	-1.93%	$20.30	$20.60	-$0.40	21,791	$20.86	$20.30	$20.70	$26.77	$17.28	11.69b	14.23	$242m			1.45	
wallstreetsurvivor	belfb	-1.93%	20.30	20.60	-0.40	21,791	20.86	20.30		26.77	17.28		14.40	$197m	1.40%	0.28 -	1.17	
yahoo-finance	belfb	1.93%	20.30		0.40	21,270	20.86	20.30	20.70	26.77	17.28		13.95	237.39m	1.30%	0.28	1.46	
ycharts-com	belfb	+0.68%	20.84		+0.14					26.77	17.28		7.31	45.22m	1.29%		2.85	
zacks	belfb	(-1.93%)	20.30		-0.40	vol.  21,791	20.86	20.30		26.77	17.28		10.15	45.02 m	1.35	0.28	2.04	
advfn	sptn	-0.50	19.8	19.95	-0.1	77743	20.12	19.76										
barchart	sptn	-0.50%	19.80	19.95	-0.10	77,960	20.12	19.76	19.90	21.37	12.59		14.50	$448.27 m	1.29%	$0.26	+1.42	
barrons	sptn	0.50%	19.80	19.95	-0.10	77,743	20.12	19.76				22.69 million		$460.12 million	1.31%	$0.06		
bloomberg	sptn	-0.503%	19.800	19.950	-0.100	77,743	20.120	19.760		21.37	12.76	22.835mil	13.655	452.131mil	1.086	0.065 regular cash	1.450	
boston-com	sptn	-0.5025%	19.80 usd	19.95	-0.1000	77,743	20.12	19.76	19.90	21.37	12.76	22,584,538						
bostonmerchant	sptn	-0.5025%	19.80 usd	19.95	-0.1000	77,743	20.12	19.76	19.90	21.37	12.76	22,584,538						
business-insider	sptn	-0.5025%	19.80 usd	19.95	-0.1000	77,743	20.12	19.76	19.90	21.37	12.76	22,584,538						
chron	sptn	-0.5025%	19.80 usd	19.95	-0.1000	77,743	20.12	19.76	19.90	21.37	12.76	22,584,538						
cio-com	sptn	-0.50%	19.80 usd	19.95	-0.1000	77,743	20.12	19.76	19.90	21.37	12.76	22,584,538	13.85	447m	1.3	0.26		
cnn-money	sptn	-0.50%	19.80	19.95	-0.10	76,863	20.12	19.76	19.90				13.8	$447.2m	1.31%			
easystockalterts	sptn	-0.50%	19.80	19.95	-0.10	77743	20.12	19.76	19.90	21.37	12.76		13.85				1.43	
eresearch-fidelity-com	sptn	-0.50%	19.8000	19.9500	-0.1000	+39.75%	20.1200	19.7600	19.9000	21.3700	12.7550	22,835,000	8.83	$454.42m	$0.065000	06/15/11		
finance-abc7-com	sptn	-0.5025%	19.80 usd	19.95	-0.1000	77,743	20.12	19.76	19.90	21.37	12.76	22,584,538						
finance-abc7chicago-com	sptn	-0.5025%	19.80 usd	19.95	-0.1000	77,743	20.12	19.76	19.90	21.37	12.76	22,584,538						
financial-content	sptn	-0.5025%	19.80 usd	19.95	-0.1000	77,743	20.12	19.76	19.90	21.37	12.76	22,584,538						
finapps-forbes-com	sptn	-0.5%	$19.80	19.95	-0.10	77,743	20.12	19.76	19.90	21.37	12.75	23 mil	13.9	452 mil	1.3	0.26	1.42	
finviz	sptn	-0.50%	19.80			77,743			19.90	-7.35%	57.32%	22.83m	13.92	454.32m		0.26	1.43	
fool	sptn	-0.50%	$19.80	$19.95	-0.10	76,863	$20.12	$19.76	$19.90	$21.37	$12.76		14.20	$447.17m	1.40%	0.26		
foxbusiness	sptn		$19.80		-0.10	78,070			$19.90									
google-finance	sptn	(-0.50%)	19.80	19.95	-0.10	77,743.00	20.12	19.76		21.37	12.76	22.58m	13.81	447.17m	1.31	0.06	1.43	
howthemarketworks	sptn	-0.503%	19.8	19.95	-0.1	76,183	20.12	19.76	19.9									
hpcwire	sptn	-0.5025%	19.80 usd	19.95	-0.1000	77,743	20.12	19.76	19.90	21.37	12.76	22,584,538						
insidestocks	sptn	-0.50%	19.80	19.95	-0.10	72190	20.12	19.76					price earnings ratio: 14.45					
investopedia	sptn	-0.50 %	$19.80	19.95	-0.10				19.90									
investorguide	sptn	-0.50%	19.80	20.11	-0.10		20.12	19.76		21.37	12.76		14.01	447.2m			1.42	
marketintellisearch	sptn	-0.5 %	$19.80	$20.11	-0.10	68.10k	$20.12	$19.76	$19.90			22.83m	13.92	0.45b	1.31 %		1.43	
marketwatch	sptn	-0.50%	$19.80	open: 19.95	-0.10	1,880	$20.12	$19.76	$19.90	$21.37	$12.76		13.82	$460.13m	1.31%	0.07	1.43	
minyanville	sptn	-0.5025%	19.80 usd	19.95	-0.1000	77,743	20.12	19.76	19.90	21.37	12.76	22,584,538						
msn-money	sptn	-0.50%	19.80	19.95	-0.10	77,743	20.12	19.76	19.90	21.37	12.76	22.83 mil	13.85	454.41 mil	1.31%	0.26	1.42	
nasdaq-com	sptn	0.5%	$ 19.80	$ 19.95	0.10	77,743	$ 20.12	$ 19.76	$ 19.90	$ 21.37	$ 12.755	22,585,000	13.94	$ 447,183,000	1.31 %	$0.260000	$ 1.42	
optimum	sptn	-0.50%	19.80 ( 4:30 pm edt)	19.95	-0.10	77,743	20.12	19.76	19.90	21.37	12.76	22.58m	13.8	447.2m	1.31	0.26	1.43	
paidcontent	sptn	-0.5025%	19.80 usd	19.95	-0.1000	77,743	20.12	19.76	19.90	21.37	12.76	22,584,538						
pc-quote	sptn	-0.50%	19.8	19.95	-0.10	77,743	20.12	19.76	19.9	21.37	12.76	22,950,328	13.91608	454,417,000		0.065		
personal-wealth-biz	sptn	-0.50%	19.80	20.11	-0.10	78,070	20.12	19.76	19.90	21.37	12.76		14.01		1.08	0.215	1.42	
predictwallstreet	sptn	-0.50%	19.80		-0.10	77,743												
raymond-james	sptn	-0.50	19.80	19.95	-0.10	77,743	20.12	19.76	19.80	21.37	12.76		13.75				1.44	
renewable-energy-world	sptn	-0.5025%	19.80 usd	19.95	-0.1000	77,743	20.12	19.76	19.90	21.37	12.76	22,584,538						
screamingmedia	sptn	-0.50%	$	open: 19.95	-0.10	1,880	$20.12	$19.76	$19.90	$21.37	$12.76		13.82	$460.13m	1.31%	0.07	1.43	
scroli	sptn	%	sptn			0												
simple-stock-quotes	sptn	-0.50%	last trade: 19.80		change: -0.100								p/e ratio: 14.01					
smartmoney	sptn	(-0.50%)	19.80	$19.95	-0.10	77,743	$20.12	$19.76	$19.90	$21.37	$12.76			449,400	1.31%	$0.07		
stocknod	sptn	-0.5025%	19.80 usd	19.95	-0.1000	77,743	20.12	19.76	19.90	21.37	12.76	22,584,538						
stockpickr	sptn	-0.50%	$19.80 -0.10 | -0.50%	19.95	-0.10	77.74k	20.12	19.76	19.90	21.37	12.76							
stocksmart	sptn	%	$18.91	17.13		57,410	19	18.38										
stocktwits	sptn	0.15%	19.93		+0.03													
streetinsider-com	sptn	0.5%	19.80	$19.95	-0.1	77,743	$20.12	$19.76	$19.90	$21.37	$12.76		13.85				$1.43	
thecramerreport	sptn		19.80	20.11	-0.10	77743	20.12	19.76										
thestree	sptn	-0.5%	$19.8	19.95	-0.1	77743	20.12	19.76	19.9	-21.37	12.76	2.2584538e7		4.55078441e8				
tickerspy	sptn	-0.50%	$19.80	19.95	-0.10	77,743	20.12	19.76	19.90	21.37	12.76		13.9	449.4m	1.31%	$0.07		
tmx-quotemedia	sptn	-0.50%	19.800	19.950	-0.100	78,070	20.120	19.760	19.900	21.370	12.755	22,584,538	14.00	447,173,852	1.307	0.065 usd	1.42	
updown	sptn	-0.50%	$19.80	$19.95	-$0.10	75,863	$20.12	$19.76	$19.90	$21.37	$12.76		13.92	$449m				
wallstreetsurvivor	sptn	-0.50%	19.80	19.95	-0.10	76,183	20.12	19.76		21.37	12.76		14.00	$449m	1.30%	0.20 -	1.42	
yahoo-finance	sptn	0.50%	19.80	20.11	0.10	77,743	20.12	19.76	19.90	20.12	12.76		13.94	447.16m	1.30%	0.26	1.42	
ycharts-com	sptn	-0.60%	19.78		-0.12					21.08	12.76		13.93	447.82m	1.31%		1.42	
zacks	sptn	(-0.50%)	19.80		-0.10	vol.  77,743	20.12	19.76		21.37	12.76		14.32	454.42 m	1.31	0.26	1.39	
advfn	fsp	-0.61	12.94	12.99	-0.08	186159	13.09	12.89										
barchart	fsp	-0.61%	12.94	12.99	-0.08	175,199	13.09	12.89	13.02	15.63	10.78		16.02	$1.05 b	5.71%	$0.76	+0.50	
barrons	fsp	0.61%	12.94	12.99	-0.08	182,813	13.09	12.89				79.83 million		$1.08 billion	5.87%	$0.19		
bloomberg	fsp	-0.614%	12.940	12.990	-0.080	186,275	13.090	12.890		15.63	11.07	81.437mil		1,053.800mil	5.873	0.190 regular cash		
boston-com	fsp	-0.6144%	12.94 usd	12.99	-0.0800	186,275	13.09	12.89	13.02	15.63	11.07	81,437,405						
bostonmerchant	fsp	-0.6144%	12.94 usd	12.99	-0.0800	186,275	13.09	12.89	13.02	15.63	11.07	81,437,405						
business-insider	fsp	-0.6144%	12.94 usd	12.99	-0.0800	186,275	13.09	12.89	13.02	15.63	11.07	81,437,405						
chron	fsp	-0.6144%	12.94 usd	12.99	-0.0800	186,275	13.09	12.89	13.02	15.63	11.07	81,437,405						
cio-com	fsp	-0.61%	12.94 usd	12.99	-0.0800	186,275	13.09	12.89	13.02	15.63	11.07	81,437,405	58.82	1b	5.7	0.76		
cnn-money	fsp	-0.61%	12.94	12.99	-0.08	186,275	13.09	12.89	13.02				58.8	$1.1b	5.87%			
easystockalterts	fsp	-0.62%	12.94	12.99	-0.08	186275	13.09	12.89	13.02	15.63	11.07		58.82				0.22	
eresearch-fidelity-com	fsp	-0.61%	12.9400	12.9900	-0.0800	+6.20%	13.0900	12.8900	13.0200	15.6299	11.0700	81,437,000	25.44	$1.06b	$0.190000	08/19/11		
finance-abc7-com	fsp	-0.6144%	12.94 usd	12.99	-0.0800	186,275	13.09	12.89	13.02	15.63	11.07	81,437,405						
finance-abc7chicago-com	fsp	-0.6144%	12.94 usd	12.99	-0.0800	186,275	13.09	12.89	13.02	15.63	11.07	81,437,405						
financial-content	fsp	-0.6144%	12.94 usd	12.99	-0.0800	186,275	13.09	12.89	13.02	15.63	11.07	81,437,405						
finapps-forbes-com	fsp	-0.6%	$12.94	12.99	-0.08	186,275	13.09	12.89	13.02	15.62	11.07	81 mil	25.9	1 bil	5.9	0.76	0.50	
finviz	fsp	-0.61%	12.94			186,275			13.02	-16.06%	21.75%	81.44m	56.26	1.05b		0.76	0.23	
fool	fsp	-0.61%	$12.94	$12.99	-0.08	183,524	$13.09	$12.89	$13.02	$15.63	$11.07		26.10	$1.05b	6.00%	0.76		
foxbusiness	fsp		$12.94		-0.08	187,299			$13.02									
google-finance	fsp	(-0.61%)	12.94	12.99	-0.08	186,275.00	13.09	12.89		15.63	11.07	81.44m	56.89	1.05b	5.87	0.19	0.23	
howthemarketworks	fsp	-0.614%	12.94	12.99	-0.08	182,813	13.09	12.89	13.02									
hpcwire	fsp	-0.6144%	12.94 usd	12.99	-0.0800	186,275	13.09	12.89	13.02	15.63	11.07	81,437,405						
insidestocks	fsp	-0.61%	12.94	12.99	-0.08	183524	13.09	12.89										
investopedia	fsp	-0.61 %	$12.94	12.99	-0.08				13.02									
investorguide	fsp	-0.61%	12.94	12.99	-0.08		13.09	12.89		15.63	11.07		25.28	1.054b			0.515	
marketintellisearch	fsp	-0.61 %	$12.94	$12.99	-0.08	161.00k	$13.09	$12.89	$13.02			81.44m	56.61	1.06b	5.84 %		0.23	
marketwatch	fsp	-0.61%	$12.94	open: 12.99	-0.08	7,121	$13.09	$12.89	$13.02	$15.63	$11.07		51.91	$1.08b	5.87%	0.19	0.25	
minyanville	fsp	-0.6144%	12.94 usd	12.99	-0.0800	186,275	13.09	12.89	13.02	15.63	11.07	81,437,405						
msn-money	fsp	-0.61%	12.94	12.99	-0.08	186,275	13.09	12.89	13.02	15.63	11.07	81.44 mil	56.26	1.06 bil	5.84%	0.76	0.51	
nasdaq-com	fsp	0.61%	$ 12.94		0.08	186,275	$ 13.09	$ 12.89	$ 13.02	$ 15.6299	$ 11.07	81,437,000	25.88	$ 1,053,794,780	5.84 %	$0.760000	$ 0.50	
optimum	fsp	-0.61%	12.94 ( 4:15 pm edt)	12.99	-0.08	186,275	13.09	12.89	13.02	15.63	11.07	81.44m	58.8	1.1b	5.87	0.76	0.22	
paidcontent	fsp	-0.6144%	12.94 usd	12.99	-0.0800	186,275	13.09	12.89	13.02	15.63	11.07	81,437,405						
pc-quote	fsp	-0.61%	12.94	12.99	-0.08	186,275	13.09	12.89	13.02	15.63	11.07	81,940,471	56.6087	1,060,310,000		0.19		
personal-wealth-biz	fsp	-0.61%	12.94	12.99	-0.08	187,299	13.09	12.89	13.02	15.63	11.07		25.28		5.84	0.76	0.515	
predictwallstreet	fsp	-0.61%	12.94		-0.08	186,275												
raymond-james	fsp	-0.61	12.94	12.99	-0.08	186,275	13.09	12.89	12.94	15.63	11.07		56.26				0.23	
renewable-energy-world	fsp	-0.6144%	12.94 usd	12.99	-0.0800	186,275	13.09	12.89	13.02	15.63	11.07	81,437,405						
screamingmedia	fsp	-0.61%	$	open: 12.99	-0.08	3,346	$13.09	$12.89	$13.02	$15.63	$11.07		51.91	$1.08b	5.87%	0.19	0.25	
scroli	fsp	%	fsp			0												
simple-stock-quotes	fsp	-0.61%	last trade: 12.94		change: -0.080								p/e ratio: 25.28					
smartmoney	fsp	(-0.61%)	12.94	$12.99	-0.08	186,275	$13.09	$12.89	$13.02	$15.63	$11.07			1,060,300	5.84%	$0.19		
stocknod	fsp	-0.6144%	12.94 usd	12.99	-0.0800	186,275	13.09	12.89	13.02	15.63	11.07	81,437,405						
stockpickr	fsp	-0.61%	$12.94 -0.08 | -0.61%	12.99	-0.08	186.28k	13.09	12.89	13.02	15.63	11.07							
stocksmart	fsp	%	$12.88	14.26		40,597	13.69	12.85										
stocktwits	fsp	-0.08%	13.01		-0.01													
streetinsider-com	fsp	0.61%	12.94	$12.99	-0.08	186,275	$13.09	$12.89	$13.02	$15.63	$11.07		58.82				$0.22	
thecramerreport	fsp		12.94	12.99	-0.08	186275	13.09	12.89										
thestree	fsp	-0.61%	$12.94	12.99	-0.08	186275	13.09	12.89	13.02	-15.63	11.07	8.1437405e7		1.083117487e9				
tickerspy	fsp	-0.61%	$12.94	12.99	-0.08	186,275	13.09	12.89	13.02	15.63	11.07		56.6	1.0b	5.84%	$0.19		
tmx-quotemedia	fsp	-0.61%	12.940	12.990	-0.080	187,299	13.090	12.890	13.020	15.630	11.070	81,437,405	25.50	1,053,800,021	5.873	0.190 usd	0.51	
updown	fsp	-0.61%	$12.94	$12.99	-$0.08	182,813	$13.09	$12.89	$13.02	$15.63	$11.07	81.43b	25.31	$1.06b			0.51	
wallstreetsurvivor	fsp	-0.61%	12.94	12.99	-0.08	182,813	13.09	12.89		15.63	11.07		25.50	$1b	5.80%	0.76 -	0.28	
yahoo-finance	fsp	0.61%	12.94	12.99	0.08	186,275	13.09	12.89	13.02	15.63	11.07		25.13	1.05b	5.70%	0.76	0.52	
ycharts-com	fsp	-0.61%	12.94		-0.08					15.63	11.07		25.37	1.05b	5.74%		0.51	
zacks	fsp	(-0.61%)	12.94		-0.08	vol.  186,275	13.09	12.89		15.63	11.07		15.69	1.06 b	5.84	0.76	.83	
advfn	tc	-0.41	9.62	9.63	-0.04	1765875	9.675	9.53										
barchart	tc	-0.41%	9.62	9.63	-0.04	1,770,897	9.68	9.53	9.66	16.06	8.01		7.59	$1.59 b			+1.57	
barrons	tc	0.41%	9.62	9.63	-0.04	1.758m	9.675	9.53				167.63 million		$1.62 billion	tc has not issued dividends in more than 1 year.			
bloomberg	tc	-0.414%	9.620	9.630	-0.040	1,765,875	9.675	9.530		16.06	8.01	167.631mil		1,612.612mil				
boston-com	tc	-0.4141%	9.620 usd	9.630	-0.0400	1,765,875	9.675	9.530	9.660	16.06	8.010	167,810,073						
bostonmerchant	tc	-0.4141%	9.620 usd	9.630	-0.0400	1,765,875	9.675	9.530	9.660	16.06	8.010	167,810,073						
business-insider	tc	-0.4141%	9.620 usd	9.630	-0.0400	1,765,875	9.675	9.530	9.660	16.06	8.010	167,810,073						
chron	tc	-0.4141%	9.620 usd	9.630	-0.0400	1,765,875	9.675	9.530	9.660	16.06	8.010	167,810,073						
cio-com	tc	-0.41%	9.620 usd	9.630	-0.0400	1,765,875	9.675	9.530	9.660	16.06	8.010	167,810,073		2b				
cnn-money	tc	-0.41%	9.62	9.63	-0.04	1,763,661	9.68	9.53	9.66					$1.6b				
easystockalterts	tc	-0.42%	9.62	9.63	-0.04	1765875	9.68	9.53	9.66	16.06	8.01						0.00	
eresearch-fidelity-com	tc	-0.41%	9.6200	9.6300	-0.0400	+3.21%	9.6750	9.5300	9.6600	16.0600	8.0100	167,810,000	6.73	$1.62b				
finance-abc7-com	tc	-0.4141%	9.620 usd	9.630	-0.0400	1,765,875	9.675	9.530	9.660	16.06	8.010	167,810,073						
finance-abc7chicago-com	tc	-0.4141%	9.620 usd	9.630	-0.0400	1,765,875	9.675	9.530	9.660	16.06	8.010	167,810,073						
financial-content	tc	-0.4141%	9.620 usd	9.630	-0.0400	1,765,875	9.675	9.530	9.660	16.06	8.010	167,810,073						
finapps-forbes-com	tc	-0.4%	$9.62	9.63	-0.04	1,765,875	9.68	9.53	9.66	16.06	8.01	168 mil	6.2	2 bil	0.0	0.00	1.54	
finviz	tc	-0.41%	9.62			1,763,661			9.66	-40.10%	20.10%	167.81m	6.25	1.61b			1.54	
fool	tc	-0.41%	$9.62	$9.63	-0.04	1,763,661	$9.68	$9.53	$9.66	$16.06	$8.01		6.50	$1.61b				
foxbusiness	tc		$9.62		-0.04	1,765,875			$9.66									
google-finance	tc	(-0.41%)	9.62	9.63	-0.04	1.77m	9.68	9.53		16.06	8.01	167.48m	6.26	1.61b			1.54	
howthemarketworks	tc																	
hpcwire	tc	-0.4141%	9.620 usd	9.630	-0.0400	1,765,875	9.675	9.530	9.660	16.06	8.010	167,810,073						
insidestocks	tc	-0.41%	9.62	9.63	-0.04	1765800	9.68	9.53										
investopedia	tc	-0.41 %	$9.62	9.63	-0.04				9.66									
investorguide	tc	-0.41%	9.62	9.63	-0.04		9.675	9.53		27.09	12.23		6.36	1.611b			1.518	
marketintellisearch	tc	-0.41 %	$9.62	$9.63	-0.04	1678.90k	$9.68	$9.53	$9.66			167.81m	6.27	1.62b	0.0 %		1.54	
marketwatch	tc	-0.41%	$9.62	open: 9.63	-0.04	31,144	$9.68	$9.53	$9.66	$16.06	$8.01		10.13	$1.62b			0.95	
minyanville	tc	-0.4141%	9.620 usd	9.630	-0.0400	1,765,875	9.675	9.530	9.660	16.06	8.010	167,810,073						
msn-money	tc	-0.41%	9.62	9.63	-0.04	1.77 mil	9.68	9.53	9.66	16.06	8.01	167.81 mil	5.37	1.63 bil			1.56	
nasdaq-com	tc	0.41%	$ 9.62		0.04	1,765,875	$ 9.675	$ 9.53	$ 9.66	$ 16.06	$ 8.01	167,480,000	6.13	$ 1,611,157,600			$ 1.57	
optimum	tc	-0.41%	9.62 ( 4:15 pm edt)	9.63	-0.04	1,765,875	9.68	9.53	9.66	16.06	8.01	167.81m		1.6b				
paidcontent	tc	-0.4141%	9.620 usd	9.630	-0.0400	1,765,875	9.675	9.530	9.660	16.06	8.010	167,810,073						
pc-quote	tc	-0.41%	9.62	9.63	-0.04	1,765,875	9.675	9.53	9.66	16.06	8.01	168,176,383	5.39665	1,617,857,000				
personal-wealth-biz	tc	-0.41%	9.62	9.63	-0.04	1,765,875	9.675	9.53	9.66	27.09	12.23		6.36			0.00	1.518	
predictwallstreet	tc	-0.41%	9.62		-0.04	1,765,875												
raymond-james	tc	-0.41	9.62	9.63	-0.04	1,765,875	9.68	9.53	9.62	16.06	8.01		5.94				1.62	
renewable-energy-world	tc	-0.4141%	9.620 usd	9.630	-0.0400	1,765,875	9.675	9.530	9.660	16.06	8.010	167,810,073						
screamingmedia	tc	-0.41%	$	open: 9.63	-0.04	31,144	$9.68	$9.53	$9.66	$16.06	$8.01		10.13	$1.62b			0.95	
scroli	tc	%	tc			0												
simple-stock-quotes	tc	-0.41%	last trade: 9.62		change: -0.040								p/e ratio: 6.36					
smartmoney	tc	(-0.41%)	9.62	$9.63	-0.04	1,765,875	$9.68	$9.53	$9.66	$16.06	$8.01			1,621,000	0.00%	$0.00		
stocknod	tc	-0.4141%	9.620 usd	9.630	-0.0400	1,765,875	9.675	9.530	9.660	16.06	8.010	167,810,073						
stockpickr	tc	-0.41%	$9.62 -0.04 | -0.41%	9.63	-0.04	1.76m	9.68	9.53	9.66	16.06	8.01							
stocksmart	tc	%	$10.64	14.79		328,232	11.11	10.6										
stocktwits	tc	-0.36%	9.62		-0.04													
streetinsider-com	tc	0.41%	9.62	$9.63	-0.04	1,765,875	$9.68	$9.53	$9.66	$16.06	$8.01						$0.00	
thecramerreport	tc		9.62	9.63	-0.04	1765875	9.675	9.53										
thestree	tc	-0.41%	$9.62	9.63	-0.04	1763661	9.68	9.53	9.66	-16.06	8.01	1.67810073e8		1.629435809e9				
tickerspy	tc	-0.41%	$9.62	9.63	-0.04	1,765,875	9.68	9.53	9.66	16.06	8.01		5.4	1.6b	0.00%	$0.00		
tmx-quotemedia	tc	-0.41%	9.620	9.630	-0.040	1,765,875	9.675	9.530	9.660	16.060	8.010	167,810,073	6.50	1,614,332,902			1.49	
updown	tc	-0.41%	$9.62	$9.63	-$0.04	1,734,243	$9.68	$9.53	$9.66	$16.06	$8.01	167.81b	6.05	$1.62b				
wallstreetsurvivor	tc	-0.41%	9.62	9.63	-0.04	1,765,875	9.68	9.53		16.06	8.01		6.50	$2b			0.75	
yahoo-finance	tc	0.41%	9.62	9.63	0.04	1,765,875	9.68	9.53	9.66	16.06	8.01		6.34	1.61b			1.52	
ycharts-com	tc	-0.36%	9.62		-0.04					16.06	8.01		6.55	1.59b	0.00%		1.47	
zacks	tc	(-0.41%)	9.62		-0.04	vol.  1,765,875	9.68	9.53		16.06	8.01		7.55	1.62 b	0.00	0.00	1.28	
advfn	ceph	0.04	80.21	80.16	0.03	1039976	80.27	80.15										
barchart	ceph	+0.04%	80.21	80.16	+0.03	791,601	80.27	80.15	80.18	81.11	54.15		9.59	$6.08 b			+6.57	
barrons	ceph	0.04%	80.21	80.16	+0.03	1.040m	80.27	80.15				80.71 million		$6.20 billion	ceph has not issued dividends in more than 1 year.			
bloomberg	ceph	0.037%	80.210	80.160	0.030	1,039,976	80.270	80.150		81.11	54.15	76.217mil	10.869	6,113.396mil			7.380	
boston-com	ceph	+0.0374%	80.21 usd	80.16	+0.0300	1,038,476	80.27	80.15	80.18	81.11	54.15	77,333,871						
bostonmerchant	ceph	+0.0374%	80.21 usd	80.16	+0.0300	1,038,476	80.27	80.15	80.18	81.11	54.15	77,333,871						
business-insider	ceph	+0.0374%	80.21 usd	80.16	+0.0300	1,038,476	80.27	80.15	80.18	81.11	54.15	77,333,871						
chron	ceph	+0.0374%	80.21 usd	80.16	+0.0300	1,038,476	80.27	80.15	80.18	81.11	54.15	77,333,871						
cio-com	ceph	+0.04%	80.21 usd	80.16	+0.0300	1,038,476	80.27	80.15	80.18	81.11	54.15	77,333,871	12.21	6b				
cnn-money	ceph	+0.04%today&rsquo;s change	80.21data as of 3:59pm et	80.16	+0.03	1,030,711	80.27	80.15	80.18				12.2	$6.2b				
easystockalterts	ceph	0.04%	80.21	80.16	+0.03	1029511	80.27	80.15	80.18	81.11	54.15		12.21				6.57	
eresearch-fidelity-com	ceph	0.04%	80.2100	80.1600	0.0300	+34.73%	80.2700	80.1500	80.1800	81.1100	54.1500	76,217,000	4.81	$6.11b				
finance-abc7-com	ceph	+0.0374%	80.21 usd	80.16	+0.0300	1,038,476	80.27	80.15	80.18	81.11	54.15	77,333,871						
finance-abc7chicago-com	ceph	+0.0374%	80.21 usd	80.16	+0.0300	1,038,476	80.27	80.15	80.18	81.11	54.15	77,333,871						
financial-content	ceph	+0.0374%	80.21 usd	80.16	+0.0300	1,038,476	80.27	80.15	80.18	81.11	54.15	77,333,871						
finapps-forbes-com	ceph	0.0%	$80.21	80.16	0.03	1,039,976	80.27	80.15	80.18	81.11	54.15	76 mil	12.2	6 bil	0.0	0.00	6.57	
finviz	ceph	0.04%	80.21			1,039,976			80.18	-1.11%	48.13%	76.22m	12.24	6.11b			6.55	
fool	ceph	+0.04%	$80.21	$80.16	0.03	1,039,976	$80.27	$80.15	$80.18	$81.11	$54.15		12.20	$6.11b				
foxbusiness	ceph		$80.21		+0.03	1,039,976			$80.18									
google-finance	ceph	(0.04%)	80.21	80.16	+0.03	1.04m	80.27	80.15		81.11	54.15	76.22m	12.24	6.11b			6.55	
howthemarketworks	ceph	0.037%	80.21	80.16	0.03	1,038,476	80.27	80.15	80.18									
hpcwire	ceph	+0.0374%	80.21 usd	80.16	+0.0300	1,038,476	80.27	80.15	80.18	81.11	54.15	77,333,871						
insidestocks	ceph	+0.04%	80.21	80.16	+0.03	754542	80.27	80.15					price earnings ratio: 9.17					
investopedia	ceph	+0.02 %	$80.20	80.16	+0.02				80.18									
investorguide	ceph	+0.04%	80.21	80.19	+0.03		80.27	80.15		81.11	54.15		12.24	6.113b			6.553	
marketintellisearch	ceph	0.02 %	$80.20	$80.16	0.02	992.00k	$80.27	$80.15	$80.18			76.22m	12.24	6.11b	0.0 %		6.55	
marketwatch	ceph	+0.04%	$80.21	open: 80.16	+0.03	28,092	$80.27	$80.15	$80.18	$81.11	$54.15		12.17	$6.20b			6.59	
minyanville	ceph	+0.0374%	80.21 usd	80.16	+0.0300	1,038,476	80.27	80.15	80.18	81.11	54.15	77,333,871						
msn-money	ceph	+0.04%	80.21	80.16	+0.03	1.04 mil	80.27	80.15	80.18	81.11	54.15	76.22 mil	12.23	6.11 bil			6.55	
nasdaq-com	ceph	0.04%	$ 80.21	$ 80.16	0.03	1,039,976	$ 80.27	$ 80.15	$ 80.18	$ 81.11	$ 54.15	76,217,000	12.21	$ 6,113,365,570			$ 6.57	
optimum	ceph	+0.04%	80.21 ( 4:00 pm edt)	80.16	+0.03	1,029,511	80.27	80.15	80.18	81.11	54.15	77.33m	12.2	6.2b			6.57	
paidcontent	ceph	+0.0374%	80.21 usd	80.16	+0.0300	1,038,476	80.27	80.15	80.18	81.11	54.15	77,333,871						
pc-quote	ceph	0.04%	80.21	80.16	0.03	1,045,420	80.27	80.15	80.18	81.11	54.15	77,305,074	12.22256	6,200,640,000				
personal-wealth-biz	ceph	+0.04%	80.21	80.19		1,039,976	80.27	80.15	80.18	81.11	54.15		12.24			0.00	6.553	
predictwallstreet	ceph	+0.04%	80.21		+0.03	1,039,976												
raymond-james	ceph	0.04	80.21	80.16	0.03	1,039,976	80.27	80.15	80.21	81.11	54.15		11.51				6.97	
renewable-energy-world	ceph	+0.0374%	80.21 usd	80.16	+0.0300	1,038,476	80.27	80.15	80.18	81.11	54.15	77,333,871						
screamingmedia	ceph	+0.04%	$	open: 80.16	+0.03	28,092	$80.27	$80.15	$80.18	$81.11	$54.15		12.17	$6.20b			6.59	
scroli	ceph	0.04%	ceph 80.21	80.16	0.03	967,769	80.27	80.15	80.18	81.11	54.15		12.24				6.55	
simple-stock-quotes	ceph	+0.04%	last trade: 80.21		change: 0.030								p/e ratio: 12.24					
smartmoney	ceph	(0.04%)	80.21	$80.16	0.03	1,039,976	$80.27	$80.15	$80.18	$81.11	$54.15			6,200,600	0.00%	$0.00		
stocknod	ceph	+0.0374%	80.21 usd	80.16	+0.0300	1,038,476	80.27	80.15	80.18	81.11	54.15	77,333,871						
stockpickr	ceph	0.04%	$80.21 0.03 | 0.04%	80.16	0.03	1.04m	80.27	80.15	80.18	81.11	54.15							
stocksmart	ceph	%	$79.7	62.33		266,650	79.78	79.69										
stocktwits	ceph	0.01%	80.19		+0.01													
streetinsider-com	ceph	0.04%	80.21	$80.16	+0.03	1,038,476	$80.27	$80.15	$80.18	$81.11	$54.15		12.21				$6.57	
thecramerreport	ceph		80.21	80.19	+0.03	1039976	80.27	80.15										
thestree	ceph	0.04%	$80.21	80.16	0.03	1039976	80.27	80.15	80.18	-81.11	54.15	7.6217384e7		6.202949793e9				
tickerspy	ceph	0.04%	$80.21	80.16	+0.03	1,039,976	80.27	80.15	80.18	81.11	54.15		12.2	6.0b	0.00%	$0.00		
tmx-quotemedia	ceph	0.04%	80.210	80.160	0.030	1,039,976	80.270	80.150	80.180	81.110	54.150	76,217,384	12.20	6,113,396,371			6.57	
updown	ceph	0.04%	$80.21	$80.16	$0.03	1,039,976	$80.27	$80.15	$80.18	$81.11	$54.15	76.21b	11.48	$6.11b			6.98	
wallstreetsurvivor	ceph	0.04%	80.21	80.16	0.03	1,038,476	80.27	80.15		81.11	54.15		12.20	$6b			5.27	
yahoo-finance	ceph	0.04%	80.21	80.19	0.03	1,039,976	80.27	80.15	80.18	81.11	54.15		12.24	6.11b			6.55	
ycharts-com	ceph	+0.05%	80.22		+0.04					81.11	54.15		12.23	6.08b	0.00%		6.56	
zacks	ceph	(0.04%)	80.21		0.03	vol.  1,039,676	80.27	80.15		81.11	54.15		9.59	6.20 b	0.00	0.00	8.36	
advfn	ssp	-1.38	8.59	8.7	-0.12	110678	8.7	8.54										
barchart	ssp	-1.38%	8.59	8.70	-0.12	111,987	8.70	8.54	8.71	10.56	6.71		19.02	$502.17 m			+1.91	
barrons	ssp	1.38%	8.59	8.70	-0.12	107,530	8.70	8.54										
bloomberg	ssp	-1.378%	8.590	8.700	-0.120	110,678	8.700	8.540		10.56	6.71	47.206mil	18.674	508.003mil			0.460	
boston-com	ssp	-1.378%	8.590 usd	8.700	-0.1200	110,678	8.700	8.540	8.710	10.56	6.710	47,206,194						
bostonmerchant	ssp	-1.378%	8.590 usd	8.700	-0.1200	110,678	8.700	8.540	8.710	10.56	6.710	47,206,194						
business-insider	ssp	-1.378%	8.590 usd	8.700	-0.1200	110,678	8.700	8.540	8.710	10.56	6.710	47,206,194						
chron	ssp	-1.378%	8.590 usd	8.700	-0.1200	110,184	8.700	8.540	8.710	10.56	6.710	47,206,194						
cio-com	ssp	-1.38%	8.590 usd	8.700	-0.1200	110,184	8.700	8.540	8.710	10.56	6.710	47,206,194	26.03	406m				
cnn-money	ssp	-1.38%	8.59	8.70	-0.12	110,184	8.70	8.54	8.71				26.0	$405.5m				
easystockalterts	ssp	-1.38%	8.59	8.70	-0.12	110184	8.70	8.54	8.71	10.56	6.71		26.03				0.33	
eresearch-fidelity-com	ssp	-1.38%	8.5900	8.7000	-0.1200	+18.66%	8.7000	8.5400	8.7100	10.5600	6.7100	59,139,000	8.66	$515.10m				
finance-abc7-com	ssp	-1.378%	8.590 usd	8.700	-0.1200	110,184	8.700	8.540	8.710	10.56	6.710	47,206,194						
finance-abc7chicago-com	ssp	-1.378%	8.590 usd	8.700	-0.1200	110,184	8.700	8.540	8.710	10.56	6.710	47,206,194						
financial-content	ssp	-1.378%	8.590 usd	8.700	-0.1200	110,184	8.700	8.540	8.710	10.56	6.710	47,206,194						
finapps-forbes-com	ssp	-1.4%	$8.59	8.70	-0.12	110,184	8.70	8.54	8.71	10.56	6.71	47 mil	4.5	405 mil	0.0	0.00	1.91	
finviz	ssp	-1.38%	8.59			110,184			8.71	-18.66%	28.02%	59.14m	66.08	508.01m			0.13	
fool	ssp	-1.38%	$8.59	$8.70	-0.12	107,530	$8.70	$8.54	$8.71	$10.56	$6.71		4.60	$508.00m	14.50%	0.60		
foxbusiness	ssp		$8.59		-0.12	110,678			$8.71									
google-finance	ssp	(-1.38%)	8.59	8.70	-0.12	110,184.00	8.70	8.54		10.56	6.71	59.14m	66.41	508.00m			0.13	
howthemarketworks	ssp	-1.378%	8.59	8.7	-0.12	110,678	8.7	8.54	8.71									
hpcwire	ssp	-1.378%	8.590 usd	8.700	-0.1200	110,678	8.700	8.540	8.710	10.56	6.710	47,206,194						
insidestocks	ssp	-1.38%	8.59	8.70	-0.12	108875	8.70	8.54					price earnings ratio: 23.86					
investopedia	ssp	-1.38 %	$8.59	8.70	-0.12				8.71									
investorguide	ssp	-1.38%	8.59	8.70	-0.12		8.70	8.54		10.56	6.71		4.67	508.0m			1.867	
marketintellisearch	ssp	-1.38 %	$8.59	$8.70	-0.12	87.70k	$8.70	$8.54	$8.71			59.14m	67.00	0.52b	0.0 %		0.13	
marketwatch	ssp	-1.38%	$8.59	open: 8.70	-0.12	3,148	$8.70	$8.54	$8.71	$10.56	$6.71		60.62	$517.46m			0.14	
minyanville	ssp	-1.378%	8.590 usd	8.700	-0.1200	110,184	8.700	8.540	8.710	10.56	6.710	47,206,194						
msn-money	ssp	-1.38%	8.59	8.70	-0.12	110,184	8.70	8.54	8.71	10.56	6.71	59.14 mil	25.26	515.1 mil			1.90	
nasdaq-com	ssp	1.38%	$ 8.59		0.12	110,678	$ 8.70	$ 8.54	$ 8.71	$ 10.56	$ 6.71	47,206,000	4.5	$ 405,499,540	6.89 %	$0.600000	$ 1.91	
optimum	ssp	-1.38%	8.59 ( 4:15 pm edt)	8.70	-0.12	110,184	8.70	8.54	8.71	10.56	6.71	47.21m	26.0	405.5m	1.75	0.15	0.33	
paidcontent	ssp	-1.378%	8.590 usd	8.700	-0.1200	110,184	8.700	8.540	8.710	10.56	6.710	47,206,194						
pc-quote	ssp	-1.38%	8.59	8.7	-0.12	110,678	8.7	8.54	8.71	10.56	6.71	47,865,460	25.61765	411,164,000		0.15		
personal-wealth-biz	ssp	-1.38%	8.59	8.70	-0.12	110,678	8.70	8.54	8.71	10.56	6.71		4.67			0.00	1.867	
predictwallstreet	ssp	-1.38%	8.59		-0.12	110,184												
raymond-james	ssp	-1.38	8.59	8.70	-0.12	110,184	8.70	8.54	8.59	10.56	6.71		57.27				0.15	
renewable-energy-world	ssp	-1.378%	8.590 usd	8.700	-0.1200	110,184	8.700	8.540	8.710	10.56	6.710	47,206,194						
screamingmedia	ssp	-1.38%	$	open: 8.70	-0.12	4,457	$8.70	$8.54	$8.71	$10.56	$6.71		60.62	$517.46m			0.14	
scroli	ssp	%	ssp			0												
simple-stock-quotes	ssp	-1.38%	last trade: 8.59		change: -0.120								p/e ratio: 4.67					
smartmoney	ssp	(-1.38%)	8.59	$8.70	-0.12	110,184	$8.70	$8.54	$8.71	$10.56	$6.71			411,200	0.00%	$0.15		
stocknod	ssp	-1.378%	8.590 usd	8.700	-0.1200	110,184	8.700	8.540	8.710	10.56	6.710	47,206,194						
stockpickr	ssp	-1.38%	$8.59 -0.12 | -1.38%	8.70	-0.12	110.18k	8.70	8.54	8.71	10.56	6.71							
stocksmart	ssp	%	$8.15	10.15		44,383	8.54	8.14										
stocktwits	ssp	-1.38%	8.59		-0.12													
streetinsider-com	ssp	1.38%	8.59	$8.70	-0.12	110,184	$8.70	$8.54	$8.71	$10.56	$6.71		26.03				$0.33	
thecramerreport	ssp		8.59	8.70	-0.12	110184	8.70	8.54										
thestree	ssp	-1.38%	$8.59	8.7	-0.12	110184	8.7	8.54	8.71	-10.56	6.71	5.9138929e7		4.13054198e8				
tickerspy	ssp	-1.38%	$8.59	8.70	-0.12	110,184	8.70	8.54	8.71	10.56	6.71		25.6	517.3m	0.00%	$0.15		
tmx-quotemedia	ssp	-1.38%	8.590	8.700	-0.120	110,678	8.700	8.540	8.710	10.560	6.710	59,138,929	4.60	508,003,400			1.89	
updown	ssp	-1.38%	$8.59	$8.70	-$0.12	107,430	$8.70	$8.54	$8.71	$10.56	$6.71	59.13b	4.11	$515m			2.12	
wallstreetsurvivor	ssp	-1.38%	8.59	8.70	-0.12	107,530	8.70	8.54		10.56	6.71		4.60	$411m			2.03	
yahoo-finance	ssp	1.38%	8.59	8.70	0.12	110,678	8.70	8.54	8.71	10.56	6.71		4.60	508.00m			1.87	
ycharts-com	ssp	-1.38%	8.59		-0.12					10.56	6.71		4.52	502.17m	0.00%		1.90	
zacks	ssp	(-1.38%)	8.59		-0.12	vol.  110,184	8.70	8.54		10.56	6.71		18.93	515.10 m	0.00	0.00	.46	
advfn	hts	-0.11	28.48	28.51	-0.03	1022148	28.63	28.27										
barchart	hts	-0.11%	28.48	28.51	-0.03	1,022,148	28.63	28.27	28.51	29.26	24.36		7.10	$2.07 b	13.84%	$4.00	+4.07	
barrons	hts	0.11%	28.48	28.51	-0.03	1.016m	28.63	28.27				39.45 million		$2.16 billion	14.04%	$1		
bloomberg	hts	-0.105%	28.480	28.510	-0.030	1,022,148	28.630	28.270		31.98	27.12	74.747mil	6.980	2,128.782mil	14.396	1.000 regular cash	4.080	
boston-com	hts	-0.1052%	28.48 usd	28.51	-0.0300	1,022,148	28.63	28.27	28.51	31.98	27.12	74,746,570						
bostonmerchant	hts	-0.1052%	28.48 usd	28.51	-0.0300	1,022,148	28.63	28.27	28.51	31.98	27.12	74,746,570						
business-insider	hts	-0.1052%	28.48 usd	28.51	-0.0300	1,022,148	28.63	28.27	28.51	31.98	27.12	74,746,570						
chron	hts	-0.1052%	28.48 usd	28.51	-0.0300	1,022,148	28.63	28.27	28.51	31.98	27.12	74,746,570						
cio-com	hts	-0.11%	28.48 usd	28.51	-0.0300	1,022,148	28.63	28.27	28.51	31.98	27.12	74,746,570	7.015	2b	13.8	4		
cnn-money	hts	-0.11%	28.48	28.51	-0.03	1,018,648	28.63	28.27	28.51				7.0	$2.1b	14.04%			
easystockalterts	hts	-0.11%	28.48	28.51	-0.03	1022148	28.63	28.27	28.51	31.98	27.12		7.01				4.06	
eresearch-fidelity-com	hts	-0.11%	28.4800	28.5100	-0.0300	-4.84%	28.6300	28.2700	28.5100	31.9800	27.1200	74,747,000	4.13	$2.13b	$1.000000	07/22/11		
finance-abc7-com	hts	-0.1052%	28.48 usd	28.51	-0.0300	1,022,148	28.63	28.27	28.51	31.98	27.12	74,746,570						
finance-abc7chicago-com	hts	-0.1052%	28.48 usd	28.51	-0.0300	1,022,148	28.63	28.27	28.51	31.98	27.12	74,746,570						
financial-content	hts	-0.1052%	28.48 usd	28.51	-0.0300	1,022,148	28.63	28.27	28.51	31.98	27.12	74,746,570						
finapps-forbes-com	hts	-0.1%	$28.48	28.51	-0.03	1,022,148	28.63	28.27	28.51	31.98	27.12	75 mil	7.0	2 bil	14.0	4.00	4.07	
finviz	hts	-0.11%	28.48			1,022,148			28.51	-2.67%	16.93%	74.75m	7.00	2.13b		4.00	4.07	
fool	hts	-0.11%	$28.48	$28.51	-0.03	1,015,478	$28.63	$28.27	$28.51	$31.98	$27.12		7.10	$2.13b	17.00%	4.00		
foxbusiness	hts		$28.48		-0.03	1,023,231			$28.51									
google-finance	hts	(-0.11%)	28.48	28.51	-0.03	1.02m	28.63	28.27		31.98	27.12	74.75m	6.99	2.13b	14.04	1.00	4.07	
howthemarketworks	hts	-0.105%	28.48	28.51	-0.03	1,016,078	28.63	28.27	28.51									
hpcwire	hts	-0.1052%	28.48 usd	28.51	-0.0300	1,022,148	28.63	28.27	28.51	31.98	27.12	74,746,570						
insidestocks	hts	-0.11%	28.48	28.51	-0.03	1019690	28.63	28.27										
investopedia	hts	-0.11 %	$28.48	28.51	-0.03				28.51									
investorguide	hts	-0.11%	28.48	28.51	-0.03		28.63	28.27		31.98	27.12		7.06	2.129b			4.041	
marketintellisearch	hts	-0.11 %	$28.48	$28.51	-0.03	976.90k	$28.63	$28.27	$28.51			74.75m	7.00	2.13b	14.03 %		4.07	
marketwatch	hts	-0.11%	$28.48	open: 28.51	-0.03	9,299	$28.63	$28.27	$28.51	$31.98	$27.12		9.26	$2.16b	14.04%	1.00	3.08	
minyanville	hts	-0.1052%	28.48 usd	28.51	-0.0300	1,022,148	28.63	28.27	28.51	31.98	27.12	74,746,570						
msn-money	hts	-0.11%	28.48	28.51	-0.03	1.02 mil	28.63	28.27	28.51	31.98	27.12	74.75 mil	7.03	2.13 bil	14.03%	4.00	4.08	
nasdaq-com	hts	0.11%	$ 28.48		0.03	1,022,148	$ 28.63	$ 28.27	$ 28.51	$ 31.98	$ 27.12	74,747,000	7	$ 2,128,794,560	14.03 %	$4.000000	$ 4.07	
optimum	hts	-0.11%	28.48 ( 4:15 pm edt)	28.51	-0.03	1,018,648	28.63	28.27	28.51	31.98	27.12	74.75m	7.0	2.1b	14.04	4.00	4.06	
paidcontent	hts	-0.1052%	28.48 usd	28.51	-0.0300	1,022,148	28.63	28.27	28.51	31.98	27.12	74,746,570						
pc-quote	hts	-0.11%	28.48	28.51	-0.03	1,022,148	28.63	28.27	28.51	31.98	27.12	74,825,737	7.03951	2,131,037,000		1.0		
personal-wealth-biz	hts	-0.11%	28.48	28.51	-0.03	1,023,231	28.63	28.27	28.51	31.98	27.12		7.06		14.38	4.10	4.041	
predictwallstreet	hts	-0.11%	28.48		-0.03	1,022,148												
raymond-james	hts	-0.11	28.48	28.51	-0.03	1,022,148	28.63	28.27	28.48	31.98	27.12		7.00				4.07	
renewable-energy-world	hts	-0.1052%	28.48 usd	28.51	-0.0300	1,022,148	28.63	28.27	28.51	31.98	27.12	74,746,570						
screamingmedia	hts	-0.11%	$	open: 28.51	-0.03	5,758	$28.63	$28.27	$28.51	$31.98	$27.12		9.26	$2.16b	14.04%	1.00	3.08	
scroli	hts	%	hts			0												
simple-stock-quotes	hts	-0.11%	last trade: 28.48		change: -0.030								p/e ratio: 7.06					
smartmoney	hts	(-0.11%)	28.48	$28.51	-0.03	1,022,148	$28.63	$28.27	$28.51	$31.98	$27.12			2,131,000	14.03%	$1.00		
stocknod	hts	-0.1052%	28.48 usd	28.51	-0.0300	1,022,148	28.63	28.27	28.51	31.98	27.12	74,746,570						
stockpickr	hts	-0.11%	$28.48 -0.03 | -0.11%	28.51	-0.03	1.02m	28.63	28.27	28.51	31.98	27.12							
stocksmart	hts	%	$29.025	30.35		38,776	29.23	28.99										
stocktwits	hts	-0.07%	28.49		-0.02													
streetinsider-com	hts	0.11%	28.48	$28.51	-0.03	1,022,148	$28.63	$28.27	$28.51	$31.98	$27.12		7.01				$4.06	
thecramerreport	hts		28.48	28.51	-0.03	1022148	28.63	28.27										
thestree	hts	-0.11%	$28.48	28.51	-0.03	1018648	28.63	28.27	28.51	-31.98	27.12	7.474657e7		2.160175873e9				
tickerspy	hts	-0.11%	$28.48	28.51	-0.03	1,022,148	28.63	28.27	28.51	31.98	27.12		7.0	2.0b	14.03%	$1.00		
tmx-quotemedia	hts	-0.11%	28.480	28.510	-0.030	1,023,231	28.630	28.270	28.510	31.980	27.120	74,746,570	7.00	2,128,782,314	14.030	1.000 usd	4.06	
updown	hts	-0.11%	$28.48	$28.51	-$0.03	1,016,078	$28.63	$28.27	$28.51	$31.98	$27.12	74.74b	7.05	$2.13b			4.04	
wallstreetsurvivor	hts	-0.11%	28.48	28.51	-0.03	1,016,078	28.63	28.27		31.98	27.12		7.00	$2b	14.00%	4.40 -	4.30	
yahoo-finance	hts	0.11%	28.48	28.51	0.03	1,022,148	28.63	28.27	28.51	31.98	27.12		7.05	2.13b	13.90%	4.00	4.04	
ycharts-com	hts	+0.63%	28.69		+0.18					31.98	27.12		7.08	2.08b	13.71%		4.05	
zacks	hts	(-0.11%)	28.48		-0.03	vol.  1,022,148	28.63	28.27		31.98	27.12		7	2.13 b	14.03	4.00	4.07	
advfn	tmp	0.57	40.29	40.2	0.23	6771	40.5	40.2										
barchart	tmp	+0.57%	40.29	40.20	+0.23	6,771	40.50	40.20	40.06	42.03	35.02		12.81	$439.97 m	3.37%	$1.36	+3.13	
barrons	tmp	0.57%	40.29	40.20	+0.23	6,771	40.50	40.20				10.86 million		$447.40 million	3.57%	$0.36		
bloomberg	tmp	0.574%	40.290	40.200	0.230	6,771	40.500	40.200		42.50	35.93	10.883mil	12.790	438.461mil	3.368	0.360 regular cash	3.150	
boston-com	tmp	+0.5741%	40.29 usd	40.20	+0.2300	6,771	40.50	40.20	40.06	42.50	35.93	10,882,620						
bostonmerchant	tmp	+0.5741%	40.29 usd	40.20	+0.2300	6,771	40.50	40.20	40.06	42.50	35.93	10,882,620						
business-insider	tmp	+0.5741%	40.29 usd	40.20	+0.2300	6,771	40.50	40.20	40.06	42.50	35.93	10,882,620						
chron	tmp	+0.5741%	40.29 usd	40.20	+0.2300	6,771	40.50	40.20	40.06	42.50	35.93	10,882,620						
cio-com	tmp	+0.57%	40.29 usd	40.20	+0.2300	6,771	40.50	40.20	40.06	42.50	35.93	10,882,620	12.87	438m	3.6	1.44		
cnn-money	tmp	+0.57%today&rsquo;s change	40.29data as of 4:04pm et	40.20	+0.23	6,771	40.50	40.20	40.06				12.9	$438.5m	3.57%			
easystockalterts	tmp	0.57%	40.29	40.20	+0.23	6771	40.50	40.20	40.06	42.50	35.93		12.87				3.13	
eresearch-fidelity-com	tmp	0.57%	40.2900	40.2000	0.2300	-3.45%	40.5000	40.2000	40.0600	42.5000	35.9300	10,883,000	23.19	$435.97m	$0.360000	08/15/11		
finance-abc7-com	tmp	+0.5741%	40.29 usd	40.20	+0.2300	6,771	40.50	40.20	40.06	42.50	35.93	10,882,620						
finance-abc7chicago-com	tmp	+0.5741%	40.29 usd	40.20	+0.2300	6,771	40.50	40.20	40.06	42.50	35.93	10,882,620						
financial-content	tmp	+0.5741%	40.29 usd	40.20	+0.2300	6,771	40.50	40.20	40.06	42.50	35.93	10,882,620						
finapps-forbes-com	tmp	0.6%	$40.29	40.20	0.23	6,771	40.50	40.20	40.06	42.50	35.93	11 mil	12.8	438 mil	3.6	1.44	3.15	
finviz	tmp	0.57%	40.29			7,171			40.06	-4.14%	15.03%	10.88m	12.72	435.85m		1.44	3.15	
fool	tmp	+0.57%	$40.29	$40.20	0.23	6,771	$40.50	$40.20	$40.06	$42.50	$35.93		12.90	$438.46m	3.50%	1.44		
foxbusiness	tmp		$40.29		+0.23	7,088			$40.06									
google-finance	tmp	(0.57%)	40.29	40.20	+0.23	6,771.00	40.50	40.20		42.50	35.93	11.00m	12.77	443.08m	3.57	0.36	3.15	
howthemarketworks	tmp	0.574%	40.29	40.2	0.23	6,771	40.5	40.2	40.06									
hpcwire	tmp	+0.5741%	40.29 usd	40.20	+0.2300	6,771	40.50	40.20	40.06	42.50	35.93	10,882,620						
insidestocks	tmp	+0.57%	40.29	40.20	+0.23	6771	40.50	40.20										
investopedia	tmp	+0.57 %	$40.29	40.20	+0.23				40.06									
investorguide	tmp	+0.57%	40.29	40.20	+0.23		40.50	40.20		42.50	35.93		12.80	438.4m			3.13	
marketintellisearch	tmp	0.57 %	$40.29	$40.20	0.23	5.90k	$40.50	$40.20	$40.06			10.88m	12.72	0.44b	3.59 %		3.15	
marketwatch	tmp	+0.57%	$40.29	open: 40.20	+0.23	2,845	$40.50	$40.20	$40.06	$42.50	$35.93		12.84	$447.40m	3.57%	0.36	3.14	
minyanville	tmp	+0.5741%	40.29 usd	40.20	+0.2300	6,771	40.50	40.20	40.06	42.50	35.93	10,882,620						
msn-money	tmp	+0.57%	40.29	40.20	+0.23	6,771	40.50	40.20	40.06	42.50	35.93	10.88 mil	12.79	435.96 mil	3.59%	1.44	3.16	
nasdaq-com	tmp	0.57%	$ 40.29		0.23	6,771	$ 40.50	$ 40.20	$ 40.06	$ 42.50	$ 35.93	10,883,000	12.79	$ 438,476,070	3.39 %	$1.360000	$ 3.15	
optimum	tmp	+0.57%	40.29 ( 4:04 pm edt)	40.20	+0.23	6,771	40.50	40.20	40.06	42.50	35.93	10.88m	12.9	438.5m	3.38	1.36	3.13	
paidcontent	tmp	+0.5741%	40.29 usd	40.20	+0.2300	6,771	40.50	40.20	40.06	42.50	35.93	10,882,620						
pc-quote	tmp	0.57%	40.29	40.2	0.23	7,088	40.5	40.2	40.06	42.50	35.93	10,988,908	12.71746	442,743,000		0.36		
personal-wealth-biz	tmp	+0.57%	40.29	40.20		7,088	40.50	40.20	40.06	42.50	35.93		12.80		3.39	1.36	3.13	
predictwallstreet	tmp	+0.57%	40.29		+0.23	6,771												
raymond-james	tmp	0.57	40.29	40.20	0.23	6,771	40.50	40.20	40.29	42.50	35.93		12.71				3.17	
renewable-energy-world	tmp	+0.5741%	40.29 usd	40.20	+0.2300	6,771	40.50	40.20	40.06	42.50	35.93	10,882,620						
screamingmedia	tmp	+0.57%	$	open: 40.20	+0.23	2,845	$40.50	$40.20	$40.06	$42.50	$35.93		12.84	$447.40m	3.57%	0.36	3.14	
scroli	tmp	%	tmp			0												
simple-stock-quotes	tmp	+0.57%	last trade: 40.29		change: 0.230								p/e ratio: 12.8					
smartmoney	tmp	(0.57%)	40.29	$40.20	0.23	6,771	$40.50	$40.20	$40.06	$42.50	$35.93			436,000	3.59%	$0.36		
stocknod	tmp	+0.5741%	40.29 usd	40.20	+0.2300	6,771	40.50	40.20	40.06	42.50	35.93	10,882,620						
stockpickr	tmp	0.57%	$40.29 0.23 | 0.57%	40.20	0.23	6.77k	40.50	40.20	40.06	42.50	35.93							
stocksmart	tmp	%	$36.89	39.86		3,963	38.51	36.89										
stocktwits	tmp	1.05%	40.48		+0.42													
streetinsider-com	tmp	0.57%	40.29	$40.20	+0.23	6,771	$40.50	$40.20	$40.06	$42.50	$35.93		12.87				$3.13	
thecramerreport	tmp		40.29	40.20	+0.23	6771	40.50	40.20										
thestree	tmp	0.57%	$40.29	40.2	0.23	6771	40.5	40.2	40.06	-42.5	35.93	1.088262e7		4.39113717e8				
tickerspy	tmp	0.57%	$40.29	40.20	+0.23	6,771	40.50	40.20	40.06	42.50	35.93		12.7	436.6m	3.59%	$0.36		
tmx-quotemedia	tmp	0.57%	40.290	40.200	0.230	7,088	40.500	40.200	40.060	42.500	35.930	10,882,620	12.70	438,460,760	3.595	0.360 usd	3.15	
updown	tmp	0.57%	$40.29	$40.20	$0.23	6,771	$40.50	$40.20	$40.06	$42.50	$35.93	10.88b	12.72	$436m			3.15	
wallstreetsurvivor	tmp	0.57%	40.29	40.20	0.23	6,771	40.50	40.20		42.50	35.93		12.70	$436m	3.60%	1.36 -	3.11	
yahoo-finance	tmp	0.57%	40.29	40.20	0.23	6,771	40.50	40.20	40.06	42.50	35.93		12.87	438.44m	3.40%	1.36	3.13	
ycharts-com	tmp	+0.85%	40.40		+0.34					42.50	35.93		12.83	439.55m	3.57%		3.15	
zacks	tmp	(0.57%)	40.29		0.23	vol.  6,771	40.50	40.20		42.50	35.93		12.72	435.97 m	3.39	1.36	3.15	
advfn	sy	0.00	64.98		0.0													
barrons	sy																	
bloomberg	sy																	
boston-com	sy	-0.8589%	72.72 eur	74.88	-0.6300	168	74.88	72.72	73.35	85.00	60.49	1,565,426						
bostonmerchant	sy	-0.8589%	72.72 eur	74.88	-0.6300	168	74.88	72.72	73.35	85.00	60.49	1,565,426						
business-insider	sy	-0.8589%	72.72 eur	74.88	-0.6300	168	74.88	72.72	73.35	85.00	60.49	1,565,426						
chron	sy	-0.8589%	72.72 eur	74.88	-0.6300	168	74.88	72.72	73.35	85.00	60.49	1,565,426						
cio-com	sy	-0.86%	72.72 eur	74.88	-0.6300	168	74.88	72.72	73.35	85.00	60.49	1,565,426		114m				
cnn-money	sy																	
easystockalterts	sy	0.00%	64.98	14.01	+0.00	29605	64.98	64.98	64.98	66.00	33.54		31.54				2.06	
finance-abc7-com	sy	-0.8589%	72.72 eur	74.88	-0.6300	168	74.88	72.72	73.35	85.00	60.49	1,565,426						
finance-abc7chicago-com	sy	-0.8589%	72.72 eur	74.88	-0.6300	168	74.88	72.72	73.35	85.00	60.49	1,565,426						
financial-content	sy	-0.8589%	72.72 eur	74.88	-0.6300	168	74.88	72.72	73.35	85.00	60.49	1,565,426						
fool	sy																	
foxbusiness	sy		$64.98		+0.01	209,960			$64.97									
google-finance	sy																	
howthemarketworks	sy																	
hpcwire	sy	-0.8589%	72.72 eur	74.88	-0.6300	168	74.88	72.72	73.35	85.00	60.49	1,565,426						
insidestocks	sy			symbol			exchange											
investorguide	sy		0.00															
marketintellisearch	sy	-3.39 %	$40.99	$42.25	-1.44	397.30k	$42.25	$40.93	$42.43						%			
marketwatch	sy	-0.86%	72.72	open: 74.88	-0.63	168	74.88	72.72	73.35	85.00	67.50			115.75m	8.25%	6.00		
minyanville	sy	-0.8589%	72.72 eur	74.88	-0.6300	168	74.88	72.72	73.35	85.00	60.49	1,565,426						
msn-money	sy																	
paidcontent	sy	-0.8589%	72.72 eur	74.88	-0.6300	168	74.88	72.72	73.35	85.00	60.49	1,565,426						
pc-quote	sy	0.00%				0						0		0				
personal-wealth-biz	sy					0												
raymond-james	sy	0.00	64.98		0.00	1			64.98	65.00	64.94		29.27				2.22	
renewable-energy-world	sy	-0.8589%	72.72 eur	74.88	-0.6300	168	74.88	72.72	73.35	85.00	60.49	1,565,426						
screamingmedia	sy	-0.86%		open: 74.88	-0.63	168	74.88	72.72	73.35	85.00	67.50			115.75m	8.25%	6.00		
scroli	sy	%	sy			0												
simple-stock-quotes	sy		last trade: 0.00		change: 0.000													
smartmoney	sy																	
stocknod	sy	-0.8589%	72.72 eur	74.88	-0.6300	168	74.88	72.72	73.35	85.00	60.49	1,565,426						
stockpickr	sy	0.02%	$64.98 0.01 | 0.02%	64.98	0.01	209.96k	64.99	64.97	64.97	66.00	33.54							
stocksmart	sy	%	$64.98	64.98		77,700	64.99	64.97										
stocktwits	sy	0.02%	64.98		+0.01													
streetinsider-com	sy	-0%	64.98	$14.01		29,605	$64.98	$64.98	$64.98	$66.00	$33.54		31.54				$2.06	
thecramerreport	sy		0.00															
thestree	sy	0.02%	$64.98	64.98	0.01	209960	64.99	64.97	64.97	-66.0	33.54	8.6860852e7		5.644218163e9				
tickerspy	sy	0.00%	$64.98	0.00	0.00		0.00	0.00	64.98	66.00	33.54		31.2		0.00%	$0.00		
tmx-quotemedia	sy	0.00%	64.980		0.00	0			64.980	64.995	64.940	86,860,852	31.50	5,644,218,163			2.06	
wallstreetsurvivor	sy	-			-		- -											
ycharts-com	sy																	
zacks	sy																	
advfn	roiak	-2.55	1.53	1.55	-0.04	151480	1.55	1.45										
barchart	roiak	-2.55%	1.53	1.55	-0.04	152,712	1.55	1.45	1.57	3.04	0.55		0.00	$79.74 m			-1.69	
barrons	roiak	2.55%	1.53	1.55	-0.04	151,480	1.55	1.45				51.51 million		$85.95 million	roiak has not issued dividends in more than 1 year.			
bloomberg	roiak	-2.548%	1.530	1.550	-0.040	151,480	1.550	1.450		3.04	0.55	44.205mil		81.115mil			-0.650	
boston-com	roiak	-2.548%	1.530 usd	1.550	-0.0400	151,480	1.550	1.450	1.570	3.040	0.5500	44,204,847						
bostonmerchant	roiak	-2.548%	1.530 usd	1.550	-0.0400	151,480	1.550	1.450	1.570	3.040	0.5500	44,204,847						
business-insider	roiak	-2.548%	1.530 usd	1.550	-0.0400	151,480	1.550	1.450	1.570	3.040	0.5500	44,204,847						
chron	roiak	-2.548%	1.530 usd	1.550	-0.0400	151,480	1.550	1.450	1.570	3.040	0.5500	44,204,847						
cio-com	roiak	-2.55%	1.530 usd	1.550	-0.0400	151,480	1.550	1.450	1.570	3.040	0.5500	44,204,847		68m				
cnn-money	roiak	-2.55%today&rsquo;s change	1.53data as of 4:00pm et	1.55	-0.04	151,480	1.55	1.45	1.57				nm	$67.6m				
easystockalterts	roiak	-2.58%	1.53	1.55	-0.04	151480	1.55	1.45	1.57	3.04	0.55						-1.70	
eresearch-fidelity-com	roiak	-2.55%	1.5300	1.5500	-0.0400	+74.44%	1.5500	1.4500	1.5700	3.0400	0.5500	44,205,000	6.94	$69.40m				
finance-abc7-com	roiak	-2.548%	1.530 usd	1.550	-0.0400	151,480	1.550	1.450	1.570	3.040	0.5500	44,204,847						
finance-abc7chicago-com	roiak	-2.548%	1.530 usd	1.550	-0.0400	151,480	1.550	1.450	1.570	3.040	0.5500	44,204,847						
financial-content	roiak	-2.548%	1.530 usd	1.550	-0.0400	151,480	1.550	1.450	1.570	3.040	0.5500	44,204,847						
finapps-forbes-com	roiak	-2.5%	$1.53	1.55	-0.04	151,480	1.55	1.45	1.57	3.04	0.55	44 mil		68 mil	0.0	0.00		
finviz	roiak	-2.55%	1.53			151,480			1.57	-49.67%	178.18%	54.26m		85.19m			-1.69	
fool	roiak	-2.55%	$1.53	$1.55	-0.04	151,480	$1.55	$1.45	$1.57	$3.04	$0.55		0.00	$81.12m				
foxbusiness	roiak		$1.53		-0.04	151,480			$1.57									
google-finance	roiak	(-2.55%)	1.53	1.55	-0.04	151,480.00	1.55	1.45		3.04	0.55	53.02m		81.12m			-1.69	
howthemarketworks	roiak	-2.548%	1.53	1.55	-0.04	151,480	1.55	1.45	1.57									
hpcwire	roiak	-2.548%	1.530 usd	1.550	-0.0400	151,480	1.550	1.450	1.570	3.040	0.5500	44,204,847						
insidestocks	roiak	-2.55%	1.53	1.55	-0.04	150945	1.55	1.45										
investopedia	roiak	-2.55 %	$1.53	1.55	-0.04				1.57									
investorguide	roiak	-2.55%	1.53	1.54	-0.04		1.55	1.45		3.04	0.55			81.1m			-1.70	
marketintellisearch	roiak	-2.55 %	$1.53	$1.54	-0.04	112.20k	$1.55	$1.45	$1.57			54.26m	0.00	0.09b	0.0 %		-1.69	
marketwatch	roiak	-2.55%	$1.53	open: 1.55	-0.04	151,480	$1.55	$1.45	$1.57	$3.04	$0.55			$85.95m				
minyanville	roiak	-2.548%	1.530 usd	1.550	-0.0400	151,480	1.550	1.450	1.570	3.040	0.5500	44,204,847						
msn-money	roiak	-2.55%	1.53	1.55	-0.04	151,480	1.55	1.45	1.57	3.04	0.55	47.03 mil	-2.78	73.79 mil			-1.70	
nasdaq-com	roiak	2.55%	$ 1.53	$ 1.54	0.04	151,480	$ 1.55	$ 1.45	$ 1.57	$ 3.04	$ 0.55	44,205,000		$ 67,633,650			$ -1.69	
optimum	roiak	-2.55%	1.53 ( 4:30 pm edt)	1.55	-0.04	151,480	1.55	1.45	1.57	3.04	0.55	44.20m		67.6m			-1.70	
paidcontent	roiak	-2.548%	1.530 usd	1.550	-0.0400	151,480	1.550	1.450	1.570	3.040	0.5500	44,204,847						
pc-quote	roiak	-2.55%	1.53	1.55	-0.04	151,480	1.55	1.45	1.57	3.04	0.55	46,767,516	-2.85455	71,554,000				
personal-wealth-biz	roiak	-2.55%	1.53	1.54	-0.04	151,480	1.55	1.45	1.57	3.04	0.55					0.00	-1.70	
predictwallstreet	roiak	-2.55%	1.53		-0.04	151,480												
raymond-james	roiak	-2.55	1.53	1.55	-0.04	151,480	1.55	1.45	1.53	3.04	0.55						-1.69	
renewable-energy-world	roiak	-2.548%	1.530 usd	1.550	-0.0400	151,480	1.550	1.450	1.570	3.040	0.5500	44,204,847						
screamingmedia	roiak	-2.55%	$	open: 1.55	-0.04	151,480	$1.55	$1.45	$1.57	$3.04	$0.55			$85.95m				
scroli	roiak	%	roiak			0												
simple-stock-quotes	roiak	-2.55%	last trade: 1.53		change: -0.040													
smartmoney	roiak	(-2.55%)	1.53	$1.55	-0.04	151,480	$1.55	$1.45	$1.57	$3.04	$0.55			69,400	0.00%	$0.00		
stocknod	roiak	-2.548%	1.530 usd	1.550	-0.0400	151,480	1.550	1.450	1.570	3.040	0.5500	44,204,847						
stockpickr	roiak	-2.55%	$1.53 -0.04 | -2.55%	1.55	-0.04	151.48k	1.55	1.45	1.57	3.04	0.55							
stocksmart	roiak	%	$1.26	1.15		24,781	1.28	1.23										
stocktwits	roiak	-4.46%	1.50		-0.07													
streetinsider-com	roiak	2.55%	1.53	$1.55	-0.04	151,480	$1.55	$1.45	$1.57	$3.04	$0.55						$-1.70	
thecramerreport	roiak		1.53	1.54	-0.04	151480	1.55	1.45										
thestree	roiak	-2.55%	$1.53	1.55	-0.04	151480	1.55	1.45	1.57	-3.04	0.55	5.301665e7		6.9843658e7				
tickerspy	roiak	-2.55%	$1.53	1.55	-0.04	151,480	1.55	1.45	1.57	3.04	0.55		-2.9	84.9m	0.00%	$0.00		
tmx-quotemedia	roiak	-2.55%	1.530	1.550	-0.040	151,480	1.550	1.450	1.570	3.040	0.550	53,016,650		81,115,475			-1.70	
updown	roiak	-2.55%	$1.53	$1.55	-$0.04	151,480	$1.55	$1.45	$1.57	$3.04	$0.55	53.01b		$83m			-1.70	
wallstreetsurvivor	roiak	-2.55%	1.53	1.55	-0.04	151,480	1.55	1.45		3.04	0.55			$69m			-0.55	
yahoo-finance	roiak	2.55%	1.53	1.54	0.04	151,480	1.55	1.45	1.57	3.04	0.55			81.11m			-1.70	
ycharts-com	roiak	-3.18%	1.52		-0.05					3.04	0.55			79.22m	0.00%		-1.70	
zacks	roiak	(-2.55%)	1.53		-0.04	vol.  151,480	1.55	1.45		3.04	0.55			81.82 m	0.00	0.00	-1.32	
advfn	xlnx	0.21	33.49	33.49	0.07	2587056	34.05	33.43										
barchart	xlnx	+0.21%	33.49	33.49	+0.07	2,225,671	34.05	33.43	33.42	37.37	23.59		14.02	$8.74 b	2.26%	$0.76	+2.40	
barrons	xlnx	0.21%	33.49	33.49	+0.07	2.530m	34.05	33.43				268.06 million		$8.94 billion	2.27%	$0.19		
bloomberg	xlnx	0.209%	33.490	33.490	0.070	2,587,056	34.050	33.430		37.37	23.96	265.625mil	13.839	8,895.796mil	1.993	0.190 regular cash	2.420	
boston-com	xlnx	+0.2095%	33.49 usd	33.49	+0.0700	2,584,685	34.05	33.43	33.42	37.37	23.96	265,625,429						
bostonmerchant	xlnx	+0.2095%	33.49 usd	33.49	+0.0700	2,584,685	34.05	33.43	33.42	37.37	23.96	265,625,429						
business-insider	xlnx	+0.2095%	33.49 usd	33.49	+0.0700	2,584,685	34.05	33.43	33.42	37.37	23.96	265,625,429						
chron	xlnx	+0.2095%	33.49 usd	33.49	+0.0700	2,584,685	34.05	33.43	33.42	37.37	23.96	265,625,429						
cio-com	xlnx	+0.21%	33.49 usd	33.49	+0.0700	2,584,685	34.05	33.43	33.42	37.37	23.96	265,625,429	14.01	9b	2.3	0.76		
cnn-money	xlnx	+0.21%	33.49	33.49	+0.07	2,533,854	34.05	33.43	33.42				14.0	$8.9b	2.27%			
easystockalterts	xlnx	0.21%	33.49	33.49	+0.07	2531785	34.05	33.43	33.42	37.37	23.96		14.01				2.39	
eresearch-fidelity-com	xlnx	0.21%	33.4900	33.4900	0.0700	+14.45%	34.0500	33.4300	33.4200	37.3700	23.9600	265,625,000	5.17	$8.88b	$0.190000	08/31/11		
finance-abc7-com	xlnx	+0.2095%	33.49 usd	33.49	+0.0700	2,531,785	34.05	33.43	33.42	37.37	23.96	265,625,429						
finance-abc7chicago-com	xlnx	+0.2095%	33.49 usd	33.49	+0.0700	2,531,785	34.05	33.43	33.42	37.37	23.96	265,625,429						
financial-content	xlnx	+0.2095%	33.49 usd	33.49	+0.0700	2,531,785	34.05	33.43	33.42	37.37	23.96	265,625,429						
finapps-forbes-com	xlnx	0.2%	$33.49	33.49	0.07	2,534,156	34.05	33.43	33.42	37.37	23.96	266 mil	14.1	9 bil	2.3	0.76	2.38	
finviz	xlnx	0.21%	33.49			2,533,881			33.42	-10.38%	42.00%	265.63m	14.10	8.88b		0.76	2.37	
fool	xlnx	+0.21%	$33.49	$33.49	0.07	2,534,156	$34.05	$33.43	$33.42	$37.37	$23.96		14.10	$8.90b	2.60%	0.76		
foxbusiness	xlnx		$33.49		+0.07	2,613,377			$33.42									
google-finance	xlnx	(0.21%)	33.49	33.49	+0.07	2.59m	34.05	33.43		37.37	23.96	265.63m	14.11	8.90b	2.27	0.19	2.37	
howthemarketworks	xlnx	0.209%	33.49	33.49	0.07	2,581,785	34.05	33.43	33.42									
hpcwire	xlnx	+0.2095%	33.49 usd	33.49	+0.0700	2,584,685	34.05	33.43	33.42	37.37	23.96	265,625,429						
insidestocks	xlnx	+0.21%	33.49	33.49	+0.07	1885580	34.05	33.43					price earnings ratio: 14.07					
investopedia	xlnx	+0.21 %	$33.49	33.49	+0.07				33.42									
investorguide	xlnx	+0.21%	33.49	33.49	+0.07		34.01	33.43		37.37	23.96		13.98	8.896b			2.39	
marketintellisearch	xlnx	0.15 %	$33.47	$33.49	0.05	2386.40k	$34.05	$33.43	$33.42			265.63m	14.10	8.88b	2.27 %		2.37	
marketwatch	xlnx	+0.21%	$33.49	open: 33.49	+0.07	83,090	$34.05	$33.43	$33.42	$37.37	$23.96		14.50	$8.95b	2.27%	0.19	2.31	
minyanville	xlnx	+0.2095%	33.49 usd	33.49	+0.0700	2,531,785	34.05	33.43	33.42	37.37	23.96	265,625,429						
msn-money	xlnx	+0.21%	33.49	33.49	+0.07	2.53 mil	34.05	33.43	33.42	37.37	23.96	265.63 mil	14.13	8.88 bil	2.27%	0.76	2.37	
nasdaq-com	xlnx	0.21%	$ 33.49	$ 33.49	0.07	2,594,432	$ 34.05	$ 33.43	$ 33.42	$ 37.37	$ 23.96	265,625,000	14.07	$ 8,895,781,250	2.27 %	$0.760000	$ 2.38	
optimum	xlnx	+0.21%	33.49 ( 4:00 pm edt)	33.49	+0.07	2,531,483	34.05	33.43	33.42	37.37	23.96	265.63m	14.0	8.9b	2.27	0.76	2.39	
paidcontent	xlnx	+0.2095%	33.49 usd	33.49	+0.0700	2,531,785	34.05	33.43	33.42	37.37	23.96	265,625,429						
pc-quote	xlnx	0.21%	33.49	33.49	0.07	2,613,377	34.05	33.43	33.42	37.37	23.96	265,069,797	14.10127	8,877,188,000		0.19		
personal-wealth-biz	xlnx	+0.21%	33.49	33.49		2,613,102	34.01	33.43	33.42	37.37	23.96		13.98		2.00	0.67	2.39	
predictwallstreet	xlnx	+0.69%	33.65		+0.23	1,867,636												
raymond-james	xlnx	0.21	33.49	33.49	0.07	2,584,156	34.05	33.43	33.49	37.37	23.96		13.73				2.44	
renewable-energy-world	xlnx	+0.2095%	33.49 usd	33.49	+0.0700	2,531,785	34.05	33.43	33.42	37.37	23.96	265,625,429						
screamingmedia	xlnx	+0.21%	$	open: 33.49	+0.07	83,090	$34.05	$33.43	$33.42	$37.37	$23.96		14.50	$8.94b	2.27%	0.19	2.31	
scroli	xlnx	0.21%	xlnx 33.49	33.49	0.07	2,287,369	34.05	33.43	33.42	37.37	23.96		14.11				2.37	
simple-stock-quotes	xlnx	+0.21%	last trade: 33.49		change: 0.070								p/e ratio: 13.98					
smartmoney	xlnx	(0.21%)	33.49	$33.49	0.07	2,587,056	$34.05	$33.43	$33.42	$37.37	$23.96			8,877,200	2.27%	$0.19		
stocknod	xlnx	+0.2095%	33.49 usd	33.49	+0.0700	2,584,685	34.05	33.43	33.42	37.37	23.96	265,625,429						
stockpickr	xlnx	0.21%	$33.49 0.07 | 0.21%	33.49	0.07	2.53m	34.05	33.43	33.42	37.37	23.96							
stocksmart	xlnx	%	$34.685	29.08		550,238	35.69	34.68										
stocktwits	xlnx	0.63%	33.63		+0.21													
streetinsider-com	xlnx	0.21%	33.49	$33.49	+0.07	2,531,785	$34.05	$33.43	$33.42	$37.37	$23.96		14.01				$2.39	
thecramerreport	xlnx		33.49	33.49	+0.07	2586781	34.01	33.43										
thestree	xlnx	0.21%	$33.49	33.49	0.07	2533854	34.05	33.43	33.42	-37.37	23.96	2.65625429e8		8.94095194e9				
tickerspy	xlnx	0.21%	$33.49	33.49	+0.07	2,533,854	34.05	33.43	33.42	37.37	23.96		14.1	8.8b	2.27%	$0.19		
tmx-quotemedia	xlnx	0.21%	33.490	33.490	0.070	2,613,377	34.050	33.430	33.420	37.370	23.960	265,625,429	14.00	8,895,795,617	2.274	0.190 usd	2.39	
updown	xlnx	0.21%	$33.49	$33.49	$0.07	2,529,655	$34.05	$33.43	$33.42	$37.37	$23.96	265.62b	13.75	$8.87b			2.43	
wallstreetsurvivor	xlnx	0.21%	33.49	33.49	0.07	2,581,785	34.05	33.43		37.37	23.96		14.00	$9b	2.30%	0.64 -	2.39	
yahoo-finance	xlnx	0.21%	33.49	33.49	0.07	2,594,157	34.01	33.43	33.42	37.23	23.96		14.01	8.90b	2.30%	0.76	2.39	
ycharts-com	xlnx	+0.24%	33.50		+0.08					37.37	23.96		14.14	8.90b	2.29%		2.37	
zacks	xlnx	(0.21%)	33.49		0.07	vol.  2,585,656	34.05	33.43		37.37	23.96		13.93	8.88 b	2.27	0.76	2.4	
advfn	tnc	-2.45	40.18	41.28	-1.01	81117	41.28	39.76										
barchart	tnc	-2.45%	40.18	41.28	-1.01	81,117	41.28	39.76	41.19	43.45	27.73		30.41	$767.44 m	1.6%	$0.68	+1.89	
barrons	tnc	2.45%	40.18	41.28	-1.01	80,525	41.28	39.76				19.33 million		$814.92 million	1.69%	$0.17		
bloomberg	tnc	-2.452%	40.180	41.280	-1.010	81,117	41.280	39.760		43.84	28.11	19.143mil	28.700	769.161mil	1.615	0.170 regular cash	1.400	
boston-com	tnc	-2.452%	40.18 usd	41.28	-1.010	81,117	41.28	39.76	41.19	43.84	28.11	19,142,889						
bostonmerchant	tnc	-2.452%	40.18 usd	41.28	-1.010	81,117	41.28	39.76	41.19	43.84	28.11	19,142,889						
business-insider	tnc	-2.452%	40.18 usd	41.28	-1.010	81,117	41.28	39.76	41.19	43.84	28.11	19,142,889						
chron	tnc	-2.452%	40.18 usd	41.28	-1.010	81,117	41.28	39.76	41.19	43.84	28.11	19,142,889						
cio-com	tnc	-2.45%	40.18 usd	41.28	-1.010	81,117	41.28	39.76	41.19	43.84	28.11	19,142,889	22.32	769m	1.6	0.68		
cnn-money	tnc	-2.45%today&rsquo;s change	40.18data as of 4:02pm et	41.28	-1.01	80,525	41.28	39.76	41.19				22.3	$769.2m	1.69%			
easystockalterts	tnc	-2.45%	40.18	41.28	-1.01	81117	41.28	39.76	41.19	43.84	28.11		22.32				1.80	
eresearch-fidelity-com	tnc	-2.45%	40.1800	41.2800	-1.0100	+21.22%	41.2800	39.7600	41.1900	43.8400	28.1100	19,143,000	10.11	$788.50m	$0.170000	06/15/11		
finance-abc7-com	tnc	-2.452%	40.18 usd	41.28	-1.010	81,117	41.28	39.76	41.19	43.84	28.11	19,142,889						
finance-abc7chicago-com	tnc	-2.452%	40.18 usd	41.28	-1.010	81,117	41.28	39.76	41.19	43.84	28.11	19,142,889						
financial-content	tnc	-2.452%	40.18 usd	41.28	-1.010	81,117	41.28	39.76	41.19	43.84	28.11	19,142,889						
finapps-forbes-com	tnc	-2.5%	$40.18	41.28	-1.01	81,117	41.28	39.76	41.19	43.84	28.11	19 mil	21.3	769 mil	1.7	0.68	1.89	
finviz	tnc	-2.45%	40.18			81,117			41.19	-7.54%	44.93%	19.14m	21.37	769.05m		0.68	1.88	
fool	tnc	-2.45%	$40.18	$41.28	-1.01	80,525	$41.28	$39.76	$41.19	$43.84	$28.11		22.50	$769.16m	2.40%	0.68		
foxbusiness	tnc		$40.18		-1.01	81,455			$41.19									
google-finance	tnc	(-2.45%)	40.18	41.28	-1.01	81,117.00	41.28	39.76		43.84	28.11	19.14m	21.33	769.16m	1.69	0.17	1.88	
howthemarketworks	tnc	-2.452%	40.18	41.28	-1.01	80,525	41.28	39.76	41.19									
hpcwire	tnc	-2.452%	40.18 usd	41.28	-1.010	81,117	41.28	39.76	41.19	43.84	28.11	19,142,889						
insidestocks	tnc	-2.45%	40.18	41.28	-1.01	80525	41.28	39.76					price earnings ratio: 28.70					
investopedia	tnc	-2.45 %	$40.18	41.28	-1.01				41.19									
investorguide	tnc	-2.45%	40.18	41.28	-1.01		41.28	39.76		43.84	28.11		21.85	769.1m			1.885	
marketintellisearch	tnc	-2.45 %	$40.18	$41.28	-1.01	74.50k	$41.28	$39.76	$41.19			19.14m	21.91	0.79b	1.65 %		1.88	
marketwatch	tnc	-2.45%	$40.18	open: 41.28	-1.01	1,522	$41.28	$39.76	$41.19	$43.84	$28.11		21.48	$814.92m	1.69%	0.17	1.87	
minyanville	tnc	-2.452%	40.18 usd	41.28	-1.010	81,117	41.28	39.76	41.19	43.84	28.11	19,142,889						
msn-money	tnc	-2.45%	40.18	41.28	-1.01	81,117	41.28	39.76	41.19	43.84	28.11	19.14 mil	21.26	788.5 mil	1.65%	0.68	1.88	
nasdaq-com	tnc	2.45%	$ 40.18		1.01	81,117	$ 41.28	$ 39.76	$ 41.19	$ 43.84	$ 28.11	19,143,000	21.26	$ 769,165,740	1.65 %	$0.680000	$ 1.89	
optimum	tnc	-2.45%	40.18 ( 4:15 pm edt)	41.28	-1.01	81,117	41.28	39.76	41.19	43.84	28.11	19.14m	22.3	769.2m	1.69	0.68	1.80	
paidcontent	tnc	-2.452%	40.18 usd	41.28	-1.010	81,117	41.28	39.76	41.19	43.84	28.11	19,142,889						
pc-quote	tnc	-2.45%	40.18	41.28	-1.01	81,117	41.28	39.76	41.19	43.84	28.11	19,624,196	21.79365	788,500,000		0.17		
personal-wealth-biz	tnc	-2.45%	40.18	41.28	-1.01	81,455	41.28	39.76	41.19	43.84	28.11		21.85		1.58	0.65	1.885	
predictwallstreet	tnc	-2.45%	40.18		-1.01	81,117												
raymond-james	tnc	-2.45	40.18	41.28	-1.01	81,117	41.28	39.76	40.18	43.84	28.11		20.71				1.94	
renewable-energy-world	tnc	-2.452%	40.18 usd	41.28	-1.010	81,117	41.28	39.76	41.19	43.84	28.11	19,142,889						
screamingmedia	tnc	-2.45%	$	open: 41.28	-1.01	592	$41.28	$39.76	$41.19	$43.84	$28.11		21.48	$814.92m	1.69%	0.17	1.87	
scroli	tnc	%	tnc			0												
simple-stock-quotes	tnc	-2.45%	last trade: 40.18		change: -1.010								p/e ratio: 21.85					
smartmoney	tnc	(-2.45%)	40.18	$41.28	-1.01	81,117	$41.28	$39.76	$41.19	$43.84	$28.11			788,500	1.65%	$0.17		
stocknod	tnc	-2.452%	40.18 usd	41.28	-1.010	81,117	41.28	39.76	41.19	43.84	28.11	19,142,889						
stockpickr	tnc	-2.45%	$40.18 -1.01 | -2.45%	41.28	-1.01	81.12k	41.28	39.76	41.19	43.84	28.11							
stocksmart	tnc	%	$36.5	38.39		4,828	38.3	36.5										
stocktwits	tnc	-2.26%	40.26		-0.93													
streetinsider-com	tnc	2.45%	40.18	$41.28	-1.01	81,117	$41.28	$39.76	$41.19	$43.84	$28.11		22.32				$1.80	
thecramerreport	tnc		40.18	41.28	-1.01	81117	41.28	39.76										
thestree	tnc	-2.45%	$40.18	41.28	-1.01	81117	41.28	39.76	41.19	-43.84	28.11	1.9142889e7		8.14912785e8				
tickerspy	tnc	-2.45%	$40.18	41.28	-1.01	81,117	41.28	39.76	41.19	43.84	28.11		21.8	788.5m	1.65%	$0.17		
tmx-quotemedia	tnc	-2.45%	40.180	41.280	-1.010	81,455	41.280	39.760	41.190	43.840	28.110	19,142,889	21.80	769,161,280	1.651	0.170 usd	1.89	
updown	tnc	-2.45%	$40.18	$41.28	-$1.01	80,525	$41.28	$39.76	$41.19	$43.84	$28.11	19.14b	21.26	$788m			1.94	
wallstreetsurvivor	tnc	-2.45%	40.18	41.28	-1.01	80,525	41.28	39.76		43.84	28.11		21.80	$788m	1.70%	0.59 -	1.80	
yahoo-finance	tnc	2.45%	40.18	41.28	1.01	81,117	41.28	39.76	41.19	43.84	28.11		21.32	769.13m	1.60%	0.68	1.89	
ycharts-com	tnc	-2.45%	40.18		-1.01					43.84	28.11		21.26	767.44m	1.64%		1.89	
zacks	tnc	(-2.45%)	40.18		-1.01	vol.  81,117	41.28	39.76		43.84	28.11		29.42	788.50 m	1.65	0.68	1.4	
advfn	tues	-0.23	4.29	4.28	-0.01	99643	4.34	4.1										
barchart	tues	-0.23%	4.29	4.28	-0.01	106,785	4.34	4.10	4.30	5.93	3.53		15.14	$184.77 m			+0.29	
barrons	tues	0.23%	4.29	4.28	-0.01	99,643	4.34	4.10				42.48 million		$189.22 million	tues has not issued dividends in more than 1 year.	$0.8		
bloomberg	tues	-0.233%	4.290	4.280	-0.010	99,643	4.340	4.100		5.93	3.53	43.102mil	14.793	184.906mil			0.290	
boston-com	tues	-0.2326%	4.290 usd	4.280	-0.0100	99,643	4.340	4.100	4.300	5.930	3.530	43,101,635						
bostonmerchant	tues	-0.2326%	4.290 usd	4.280	-0.0100	99,643	4.340	4.100	4.300	5.930	3.530	43,101,635						
business-insider	tues	-0.2326%	4.290 usd	4.280	-0.0100	99,643	4.340	4.100	4.300	5.930	3.530	43,101,635						
chron	tues	-0.2326%	4.290 usd	4.280	-0.0100	97,382	4.340	4.100	4.300	5.930	3.530	43,101,635						
cio-com	tues	-0.23%	4.290 usd	4.280	-0.0100	97,382	4.340	4.100	4.300	5.930	3.530	43,101,635	14.79	185m				
cnn-money	tues	-0.23%	4.29	4.28	-0.01	99,019	4.34	4.10	4.30				14.8	$184.9m				
easystockalterts	tues	-0.23%	4.29	4.28	-0.01	99019	4.34	4.10	4.30	5.93	3.53		14.79				0.29	
eresearch-fidelity-com	tues	-0.23%	4.2900	4.2800	-0.0100	-0.92%	4.3400	4.1000	4.3000	5.9300	3.5300	43,102,000	10.03	$185.34m				
finance-abc7-com	tues	-0.2326%	4.290 usd	4.280	-0.0100	99,019	4.340	4.100	4.300	5.930	3.530	43,101,635						
finance-abc7chicago-com	tues	-0.2326%	4.290 usd	4.280	-0.0100	99,019	4.340	4.100	4.300	5.930	3.530	43,101,635						
financial-content	tues	-0.2326%	4.290 usd	4.280	-0.0100	99,019	4.340	4.100	4.300	5.930	3.530	43,101,635						
finapps-forbes-com	tues	-0.2%	$4.29	4.28	-0.01	99,019	4.34	4.10	4.30	5.93	3.53	43 mil		185 mil	0.0	0.00		
finviz	tues	-0.23%	4.29			99,019			4.30	-27.66%	21.53%	43.10m	15.32	184.90m			0.28	
fool	tues	-0.23%	$4.29	$4.28	-0.01	99,019	$4.34	$4.10	$4.30	$5.93	$3.53		13.90	$184.91m	15.70%	0.80		
foxbusiness	tues		$4.29		-0.01	99,643			$4.30									
google-finance	tues	(-0.23%)	4.29	4.28	-0.01	99,019.00	4.34	4.10		5.93	3.53	43.10m	15.40	184.91m			0.28	
howthemarketworks	tues	-0.233%	4.29	4.28	-0.01	99,643	4.34	4.1	4.3									
hpcwire	tues	-0.2326%	4.290 usd	4.280	-0.0100	99,643	4.340	4.100	4.300	5.930	3.530	43,101,635						
insidestocks	tues	-0.23%	4.29	4.28	-0.01	99643	4.34	4.10										
investopedia	tues	-0.23 %	$4.29	4.28	-0.01				4.30									
investorguide	tues	-0.23%	4.29	4.20	-0.01		4.34	4.10		5.93	3.53		15.19	183.2m			0.283	
marketintellisearch	tues	-0.23 %	$4.29	$4.20	-0.01	84.70k	$4.34	$4.10	$4.30			43.10m	15.36	0.19b	0.0 %		0.28	
marketwatch	tues	-0.23%	$4.29	open: 4.28	-0.01	4,917	$4.34	$4.10	$4.30	$5.93	$3.53		14.91	$189.22m			0.29	
minyanville	tues	-0.2326%	4.290 usd	4.280	-0.0100	99,019	4.340	4.100	4.300	5.930	3.530	43,101,635						
msn-money	tues	-0.23%	4.29	4.28	-0.01	99,019	4.34	4.10	4.30	5.93	3.53	43.10 mil	15.32	185.34 mil			0.28	
nasdaq-com	tues	0.23%	$ 4.29	$ 4.28	0.01	99,643	$ 4.34	$ 4.10	$ 4.30	$ 5.93	$ 3.53	43,102,000	14.79	$ 184,907,580	18.6 %	$0.800000	$ 0.29	
optimum	tues	-0.23%	4.29 ( 4:30 pm edt)	4.28	-0.01	99,019	4.34	4.10	4.30	5.93	3.53	43.10m	14.8	184.9m			0.29	
paidcontent	tues	-0.2326%	4.290 usd	4.280	-0.0100	99,019	4.340	4.100	4.300	5.930	3.530	43,101,635						
pc-quote	tues	-0.23%	4.29	4.28	-0.01	99,643	4.34	4.1	4.3	5.93	3.53	43,202,471	15.35714	185,339,000		0.8		
personal-wealth-biz	tues	-0.23%	4.29	4.20	-0.01	99,643	4.34	4.10	4.30	5.93	3.53		15.19			0.00	0.283	
predictwallstreet	tues	-0.23%	4.29		-0.01	97,382												
raymond-james	tues	-0.23	4.29	4.28	-0.01	97,382	4.34	4.10	4.29	5.93	3.53		14.79				0.29	
renewable-energy-world	tues	-0.2326%	4.290 usd	4.280	-0.0100	97,382	4.340	4.100	4.300	5.930	3.530	43,101,635						
screamingmedia	tues	-0.23%	$	open: 4.28	-0.01	6,554	$4.34	$4.10	$4.30	$5.93	$3.53		14.91	$189.22m			0.29	
scroli	tues	%	tues			0												
simple-stock-quotes	tues	-0.23%	last trade: 4.29		change: -0.010								p/e ratio: 15.19					
smartmoney	tues	(-0.23%)	4.29	$4.28	-0.01	99,019	$4.34	$4.10	$4.30	$5.93	$3.53			185,300	0.00%	$0.80		
stocknod	tues	-0.2326%	4.290 usd	4.280	-0.0100	99,019	4.340	4.100	4.300	5.930	3.530	43,101,635						
stockpickr	tues	-0.23%	$4.29 -0.01 | -0.23%	4.28	-0.01	99.02k	4.34	4.10	4.30	5.93	3.53							
stocksmart	tues	%	$4.77	5.36		13,616	4.9	4.77										
stocktwits	tues	-0.47%	4.28		-0.02													
streetinsider-com	tues	0.23%	4.29	$4.28	-0.01	99,019	$4.34	$4.10	$4.30	$5.93	$3.53		14.79				$0.29	
thecramerreport	tues		4.29	4.20	-0.01	97382	4.34	4.10										
thestree	tues	-0.23%	$4.29	4.28	-0.01	99019	4.34	4.1	4.3	-5.93	3.53	4.3101635e7		1.89216178e8				
tickerspy	tues	-0.23%	$4.29	4.28	-0.01	99,019	4.34	4.10	4.30	5.93	3.53		15.4	185.3m	0.00%	$0.80		
tmx-quotemedia	tues	-0.23%	4.290	4.280	-0.010	99,643	4.340	4.100	4.300	5.930	3.530	43,101,635	14.80	184,906,014			0.29	
updown	tues	-0.23%	$4.29	$4.28	-$0.01	94,726	$4.34	$4.10	$4.30	$5.93	$3.53	43.10b	14.83	$185m			0.29	
wallstreetsurvivor	tues	-0.23%	4.29	4.28	-0.01	97,256	4.34	4.10		5.93	3.53		14.80	$185m			0.25	
yahoo-finance	tues	0.23%	4.29	4.20	0.01	99,643	4.34	4.10	4.30	5.93	3.53		15.16	183.23m			0.28	
ycharts-com	tues	-0.70%	4.27		-0.03					5.93	3.53		14.72	183.91m	0.00%		0.29	
zacks	tues	(-0.23%)	4.29		-0.01	vol.  99,019	4.34	4.10		5.93	3.53		14.83	185.34 m	0.00	0.00	.29	
advfn	sf	0.86	40.03	39.77	0.34	357740	40.12	39.394										
barchart	sf	+0.86%	40.03	39.77	+0.34	359,790	40.12	39.39	39.69	49.94	28.72		18.35	$2.16 b			+0.18	
barrons	sf	0.86%	40.03	39.77	+0.34	356,921	40.12	39.394				57.67 million		$2.14 billion	sf has not issued dividends in more than 1 year.	$0.03		
bloomberg	sf	0.857%	40.030	39.770	0.340	357,740	40.120	39.394		49.94	28.72	53.720mil	18.419	2,150.413mil			2.173	
boston-com	sf	+0.8566%	40.03 usd	39.77	+0.3400	357,740	40.12	39.39	39.69	74.91	34.97	53,720,031						
bostonmerchant	sf	+0.8566%	40.03 usd	39.77	+0.3400	357,740	40.12	39.39	39.69	74.91	34.97	53,720,031						
business-insider	sf	+0.8566%	40.03 usd	39.77	+0.3400	357,740	40.12	39.39	39.69	74.91	34.97	53,720,031						
chron	sf	+0.8566%	40.03 usd	39.77	+0.3400	359,790	40.12	39.39	39.69	74.91	34.97	53,720,031						
cio-com	sf	+0.86%	40.03 usd	39.77	+0.3400	359,790	40.12	39.39	39.69	74.91	34.97	53,720,031	363.91	2b				
cnn-money	sf	+0.86%today&rsquo;s change	40.03data as of 4:03pm et	39.77	+0.34	360,390	40.12	39.39	39.69				363.9	$2.2b				
easystockalterts	sf	0.85%	40.03	39.77	+0.34	359790	40.12	39.39	39.69	74.91	34.97		363.91				0.11	
eresearch-fidelity-com	sf	0.86%	40.0300	39.7700	0.3400	+28.34%	40.1200	39.3940	39.6900	49.9400	28.7200	53,720,000	4.39	$2.13b				
finance-abc7-com	sf	+0.8566%	40.03 usd	39.77	+0.3400	359,790	40.12	39.39	39.69	74.91	34.97	53,720,031						
finance-abc7chicago-com	sf	+0.8566%	40.03 usd	39.77	+0.3400	359,790	40.12	39.39	39.69	74.91	34.97	53,720,031						
financial-content	sf	+0.8566%	40.03 usd	39.77	+0.3400	359,790	40.12	39.39	39.69	74.91	34.97	53,720,031						
finapps-forbes-com	sf	0.9%	$40.03	39.77	0.34	359,790	40.12	39.39	39.69	49.94	28.72	54 mil		2 bil	0.0	0.00	-0.10	
finviz	sf	0.86%	40.03			359,790			39.69	-19.84%	39.38%	53.72m		2.15b			-0.10	
fool	sf	+0.86%	$40.03	$39.77	0.34	359,190	$40.12	$39.39	$39.69	$49.94	$28.72		356.20	$2.15b				
foxbusiness	sf		$40.03		+0.34	360,962			$39.69									
google-finance	sf	(0.86%)	40.03	39.77	+0.34	359,790.00	40.12	39.39		49.94	28.72	53.72m		2.15b			-0.10	
howthemarketworks	sf	0.857%	40.03	39.77	0.34	356,921	40.12	39.394	39.69									
hpcwire	sf	+0.8566%	40.03 usd	39.77	+0.3400	360,638	40.12	39.39	39.69	74.91	34.97	53,720,031						
insidestocks	sf	+0.86%	40.03	39.77	+0.34	358064	40.12	39.39					price earnings ratio: 18.20					
investopedia	sf	+0.86 %	$40.03	39.77	+0.34				39.69									
investorguide	sf	+0.86%	40.03	39.77	+0.34		40.12	39.394		49.94	28.72		242.01	2.118b			0.164	
marketintellisearch	sf	0.86 %	$40.03	$39.77	0.34	318.40k	$40.12	$39.39	$39.69			53.72m	0.00	2.13b	0.0 %		-0.10	
marketwatch	sf	+0.86%	$40.03	open: 39.77	+0.34	5,717	$40.12	$39.39	$39.69	$49.94	$28.72		264.40	$2.14b			0.15	
minyanville	sf	+0.8566%	40.03 usd	39.77	+0.3400	359,790	40.12	39.39	39.69	74.91	34.97	53,720,031						
msn-money	sf	+0.86%	40.03	39.77	+0.34	359,790	40.12	39.39	39.69	49.94	28.72	53.72 mil	500.38	2.13 bil			-0.10	
nasdaq-com	sf	0.86%	$ 40.03		0.34	357,740	$ 40.12	$ 39.394	$ 39.69	$ 49.94	$ 28.72	53,720,000	222.39	$ 2,150,411,600			$ 0.18	
optimum	sf	+0.86%	40.03 ( 4:15 pm edt)	39.77	+0.34	359,790	40.12	39.39	39.69	74.91	34.97	53.72m	363.9	2.2b			0.11	
paidcontent	sf	+0.8566%	40.03 usd	39.77	+0.3400	359,790	40.12	39.39	39.69	74.91	34.97	53,720,031						
pc-quote	sf	0.86%	40.03	39.77	0.34	360,638	40.12	39.394	39.69	49.94	28.72	52,508,194	496.125	2,101,903,000				
personal-wealth-biz	sf	+0.86%	40.03	39.77		360,962	40.12	39.394	39.69	49.94	28.72		242.01			0.00	0.164	
predictwallstreet	sf	+0.86%	40.03		+0.34	359,790												
raymond-james	sf	0.86	40.03	39.77	0.34	359,790	40.12	39.39	40.03	49.97	28.73		125.09				0.32	
renewable-energy-world	sf	+0.8566%	40.03 usd	39.77	+0.3400	359,790	40.12	39.39	39.69	74.91	34.97	53,720,031						
screamingmedia	sf	+0.86%	$	open: 39.77	+0.34	7,767	$40.12	$39.39	$39.69	$49.94	$28.72		264.40	$2.14b			0.15	
scroli	sf	%	sf			0												
simple-stock-quotes	sf	+0.86%	last trade: 40.03		change: 0.340								p/e ratio: 242.01					
smartmoney	sf	(0.86%)	40.03	$39.77	0.34	359,790	$40.12	$39.39	$39.69	$49.94	$28.72			2,132,100	0.00%	$0.03		
stocknod	sf	+0.8566%	40.03 usd	39.77	+0.3400	359,790	40.12	39.39	39.69	74.91	34.97	53,720,031						
stockpickr	sf	0.86%	$40.03 0.34 | 0.86%	39.77	0.34	359.79k	40.12	39.39	39.69	49.94	28.72							
stocksmart	sf	%	$38.19	62.27		28,369	40.17	38.16										
stocktwits	sf	0.86%	40.03		+0.34													
streetinsider-com	sf	0.86%	40.03	$39.77	+0.34	359,790	$40.12	$39.39	$39.69	$74.91	$34.97		363.91				$0.11	
thecramerreport	sf		40.03	39.77	+0.34	359790	40.12	39.394										
thestree	sf	0.86%	$40.03	39.77	0.34	359790	40.12	39.39	39.69	-49.94	28.72	5.3720031e7		2.168677651e9				
tickerspy	sf	0.86%	$40.03	39.77	+0.34	359,790	40.12	39.39	39.69	49.94	28.72		496.1	2.0b	0.00%	$0.00		
tmx-quotemedia	sf	0.86%	40.030	39.770	0.340	360,962	40.120	39.394	39.690	49.940	28.720	53,720,031	350.20	2,150,412,841			0.11	
updown	sf	0.86%	$40.03	$39.77	$0.34	354,721	$40.12	$39.39	$39.69	$49.94	$28.72	53.72b	208.87	$2.13b			0.19	
wallstreetsurvivor	sf	0.86%	40.03	39.77	0.34	356,921	40.12	39.39		49.94	28.72		350.20	$2b			0.03	
yahoo-finance	sf	0.86%	40.03	39.77	0.34	360,638	40.12	39.39	39.69	49.94	28.45		244.09	2.12b			0.16	
ycharts-com	sf	+0.91%	40.05		+0.36					49.94	28.72		480.79	2.16b	0.00%		0.08	
zacks	sf	(0.86%)	40.03		0.34	vol.  359,790	40.12	39.39		49.94	28.72		18.04	2.10 b	0.00	0.00	2.2	
advfn	dtv	0.77	52.06	51.6	0.4	3358382	52.27	51.42										
barchart	dtv	+0.77%	52.06	51.60	+0.40	2,828,300	52.27	51.42	51.66	53.40	36.23		19.32	$41.21 b			+2.56	
barrons	dtv	0.77%	52.06	51.60	+0.40	3.358m	52.27	51.42				767.79 million		$39.97 billion	dtv has not issued dividends in more than 1 year.			
bloomberg	dtv	0.774%	52.060	51.600	0.400	3,358,382	52.270	51.420		53.40	36.23	767.785mil	19.140	39,970.910mil			2.720	
boston-com	dtv	+0.7743%	52.06 usd	51.60	+0.4000	3,354,782	52.27	51.42	51.66	53.40	36.23	767,785,409						
bostonmerchant	dtv	+0.7743%	52.06 usd	51.60	+0.4000	3,354,782	52.27	51.42	51.66	53.40	36.23	767,785,409						
business-insider	dtv	+0.7743%	52.06 usd	51.60	+0.4000	3,354,782	52.27	51.42	51.66	53.40	36.23	767,785,409						
chron	dtv	+0.7743%	52.06 usd	51.60	+0.4000	3,354,782	52.27	51.42	51.66	53.40	36.23	767,785,409						
cio-com	dtv	+0.77%	52.06 usd	51.60	+0.4000	3,354,782	52.27	51.42	51.66	53.40	36.23	767,785,409	19.07	40b				
cnn-money	dtv	+0.77%	52.06	51.60	+0.40	3,358,252	52.27	51.42	51.66				19.1	$40.0b				
easystockalterts	dtv	0.78%	52.06	51.60	+0.40	3208677	52.27	51.42	51.66	53.40	36.23		19.07				2.73	
eresearch-fidelity-com	dtv	0.77%	52.0600	51.6000	0.4000	+39.10%	52.2700	51.4200	51.6600	53.4000	36.2300	767,785,000	3.86	$39.66b				
finance-abc7-com	dtv	+0.7743%	52.06 usd	51.60	+0.4000	3,354,782	52.27	51.42	51.66	53.40	36.23	767,785,409						
finance-abc7chicago-com	dtv	+0.7743%	52.06 usd	51.60	+0.4000	3,354,782	52.27	51.42	51.66	53.40	36.23	767,785,409						
financial-content	dtv	+0.7743%	52.06 usd	51.60	+0.4000	3,354,782	52.27	51.42	51.66	53.40	36.23	767,785,409						
finapps-forbes-com	dtv	0.8%	$52.06	51.60	0.40	3,358,382	52.27	51.42	51.66	53.40	36.23	768 mil	20.3	40 bil	0.0	0.00	2.56	
finviz	dtv	0.77%	52.06			3,357,782			51.66	-2.51%	43.69%	767.79m	18.85	39.66b			2.74	
fool	dtv	+0.77%	$52.06	$51.60	0.40	3,358,382	$52.27	$51.42	$51.66	$53.40	$36.23		19.20	$39.97b				
foxbusiness	dtv		$52.06		+0.40	3,359,447			$51.66									
google-finance	dtv	(0.77%)	52.06	51.60	+0.40	3.36m	52.27	51.42		53.40	36.23	767.79m	19.01	39.97b			2.74	
howthemarketworks	dtv	0.774%	52.06	51.6	0.4	3,354,782	52.27	51.42	51.66									
hpcwire	dtv	+0.7743%	52.06 usd	51.60	+0.4000	3,354,782	52.27	51.42	51.66	53.40	36.23	767,785,409						
insidestocks	dtv	+0.77%	52.06	51.60	+0.40	2634120	52.27	51.42					price earnings ratio: 19.00					
investopedia	dtv	+0.60 %	$51.97	51.60	+0.31				51.66									
investorguide	dtv	+0.77%	52.06	51.575	+0.40		52.27	51.42		53.40	36.23		18.96	39.971b			2.724	
marketintellisearch	dtv	0.66 %	$52.00	$51.60	0.34	3009.50k	$52.27	$51.42	$51.66			767.79m	18.85	39.66b	0.0 %		2.74	
marketwatch	dtv	+0.77%	$52.02	open: 51.60	+0.40	54,748	$52.27	$51.42	$51.66	$53.40	$36.23			$39.97b				
minyanville	dtv	+0.7743%	52.06 usd	51.60	+0.4000	3,354,782	52.27	51.42	51.66	53.40	36.23	767,785,409						
msn-money	dtv	+0.77%	52.06	51.60	+0.40	3.36 mil	52.27	51.42	51.66	53.40	36.23	767.79 mil	20.34	39.66 bil			2.74	
nasdaq-com	dtv	0.77%	$ 52.06	$ 51.60	0.40	3,358,382	$ 52.27	$ 51.42	$ 51.66	$ 53.40	$ 36.23	767,785,000	20.34	$ 39,970,887,100			$ 2.56	
optimum	dtv	+0.77%	52.06 ( 4:00 pm edt)	51.60	+0.40	3,354,782	52.27	51.42	51.66	53.40	36.23	767.79m	19.1	40.0b			2.73	
paidcontent	dtv	+0.7743%	52.06 usd	51.60	+0.4000	3,354,782	52.27	51.42	51.66	53.40	36.23	767,785,409						
pc-quote	dtv	0.77%	52.06	51.6	0.40	3,418,224	52.27	51.42	51.66	53.40	36.23	761,885,766	20.17969	39,663,773,000				
personal-wealth-biz	dtv	+0.77%	52.06	51.575		3,358,847	52.27	51.42	51.66	53.40	36.23		18.96			0.00	2.724	
predictwallstreet	dtv	+0.77%	52.06		+0.40	3,358,382												
raymond-james	dtv	0.77	52.06	51.60	0.40	3,358,382	52.27	51.42	52.06	53.40	36.23		18.86				2.76	
renewable-energy-world	dtv	+0.7743%	52.06 usd	51.60	+0.4000	3,354,782	52.27	51.42	51.66	53.40	36.23	767,785,409						
screamingmedia	dtv	+0.77%	$	open: 51.60	+0.40	54,748	$52.27	$51.42	$51.66	$53.40	$36.23			$39.97b				
scroli	dtv	0.77%	dtv 52.06	51.60	0.40	2,871,092	52.27	51.42	51.66	53.40	36.23		19.01				2.74	
simple-stock-quotes	dtv	+0.77%	last trade: 52.06		change: 0.400								p/e ratio: 18.96					
smartmoney	dtv	(0.77%)	52.06	$51.60	0.40	3,358,382	$52.27	$51.42	$51.66	$53.40	$36.23			39,663,800	0.00%	$0.00		
stocknod	dtv	+0.7743%	52.06 usd	51.60	+0.4000	3,354,782	52.27	51.42	51.66	53.40	36.23	767,785,409						
stockpickr	dtv	0.77%	$52.06 0.40 | 0.77%	51.60	0.40	3.36m	52.27	51.42	51.66	53.40	36.23							
stocksmart	dtv	%	$49.67	40.1		873,308	50.45	49.62										
stocktwits	dtv	0.76%	52.05		+0.39													
streetinsider-com	dtv	0.77%	52.06	$51.60	+0.40	3,354,782	$52.27	$51.42	$51.66	$53.40	$36.23		19.07				$2.73	
thecramerreport	dtv		52.06	51.575	+0.40	3357782	52.27	51.42										
thestree	dtv	0.77%	$52.06	51.6	0.4	3358382	52.27	51.42	51.66	-53.4	36.23	7.67785409e8		4.0193566161e10				
tickerspy	dtv	0.77%	$52.06	51.60	+0.40	3,358,252	52.27	51.42	51.66	53.40	36.23		20.2	40.2b	0.00%	$0.00		
tmx-quotemedia	dtv	0.77%	52.060	51.600	0.400	3,359,447	52.270	51.420	51.660	53.400	36.230	767,785,409	18.90	39,970,908,393			2.73	
updown	dtv	0.77%	$52.06	$51.60	$0.40	3,358,052	$52.27	$51.42	$51.66	$53.40	$36.23	767.78b	18.65	$39.66b			2.77	
wallstreetsurvivor	dtv	0.77%	52.06	51.60	0.40	3,354,782	52.27	51.42		53.40	36.95		18.90	$40b			2.30	
yahoo-finance	dtv	0.77%	52.06	51.58	0.40	3,357,782	52.27	51.42	51.66	53.40	36.23		19.11	39.97b			2.72	
ycharts-com	dtv	+0.75%	52.05		+0.39					53.40	36.23		20.33	41.20b	0.00%		2.56	
zacks	dtv	(0.77%)	52.06		0.40	vol.  3,357,513	52.27	51.42		53.40	36.20		19.06	39.66 b	0.00	0.00	2.71	
advfn	sti	-0.93	25.57	25.81	-0.24	4367140	25.87	25.4										
barchart	sti	-0.93%	25.57	25.81	-0.24	4,367,140	25.87	25.40	25.81	33.12	21.91		27.32	$13.70 b	0.15%	$0.04	+0.37	
barrons	sti	0.93%	25.57	25.81	-0.24	4.345m	25.87	25.40				495.00 million		$13.81 billion	0.16%	$0.01		
bloomberg	sti	-0.930%	25.570	25.810	-0.240	4,367,140	25.870	25.400		33.14	21.94	536.889mil	26.092	13,728.250mil	0.156	0.010 regular cash	0.980	
boston-com	sti	-0.9299%	25.57 usd	25.81	-0.2400	4,367,140	25.87	25.40	25.81	33.14	21.94	536,888,834						
bostonmerchant	sti	-0.9299%	25.57 usd	25.81	-0.2400	4,367,140	25.87	25.40	25.81	33.14	21.94	536,888,834						
business-insider	sti	-0.9299%	25.57 usd	25.81	-0.2400	4,367,140	25.87	25.40	25.81	33.14	21.94	536,888,834						
chron	sti	-0.9299%	25.57 usd	25.81	-0.2400	4,367,140	25.87	25.40	25.81	33.14	21.94	536,888,834						
cio-com	sti	-0.93%	25.57 usd	25.81	-0.2400	4,367,140	25.87	25.40	25.81	33.14	21.94	536,888,834	69.11	14b	0.2	0.04		
cnn-money	sti	-0.93%	25.57	25.77	-0.24	4,367,140	25.87	25.40	25.81				69.1	$13.7b	0.16%			
easystockalterts	sti	-0.93%	25.57	25.81	-0.24	4367140	25.87	25.40	25.81	33.14	21.94		69.11				0.37	
eresearch-fidelity-com	sti	-0.93%	25.5700	25.8100	-0.2400	+3.08%	25.8700	25.4000	25.8100	33.1400	21.9400	536,889,000	1.10	$13.86b	$0.010000	06/15/11		
finance-abc7-com	sti	-0.9299%	25.57 usd	25.81	-0.2400	4,367,140	25.87	25.40	25.81	33.14	21.94	536,888,834						
finance-abc7chicago-com	sti	-0.9299%	25.57 usd	25.81	-0.2400	4,367,140	25.87	25.40	25.81	33.14	21.94	536,888,834						
financial-content	sti	-0.9299%	25.57 usd	25.81	-0.2400	4,367,140	25.87	25.40	25.81	33.14	21.94	536,888,834						
finapps-forbes-com	sti	-0.9%	$25.57	25.81	-0.24	4,367,140	25.87	25.40	25.81	33.14	21.94	537 mil	31.6	14 bil	0.2	0.04	0.81	
finviz	sti	-0.93%	25.57			4,367,140			25.81	-22.80%	16.75%	536.89m	31.96	13.73b		0.04	0.80	
fool	sti	-0.93%	$25.57	$25.81	-0.24	4,367,040	$25.87	$25.40	$25.81	$33.14	$21.94		70.10	$13.73b	0.20%	0.04		
foxbusiness	sti		$25.57		-0.24	4,367,140			$25.81									
google-finance	sti	(-0.93%)	25.57	25.81	-0.24	4.37m	25.87	25.40		33.14	21.94	536.91m	32.10	13.73b	0.16	0.01	0.80	
howthemarketworks	sti	-0.93%	25.57	25.81	-0.24	4,367,140	25.87	25.4	25.81									
hpcwire	sti	-0.9299%	25.57 usd	25.81	-0.2400	4,367,140	25.87	25.40	25.81	33.14	21.94	536,888,834						
insidestocks	sti	-0.93%	25.57	25.81	-0.24	4367100	25.87	25.40					price earnings ratio: 26.92					
investopedia	sti	-0.93 %	$25.57	25.81	-0.24				25.81									
investorguide	sti	-0.93%	25.57	25.81	-0.24		25.87	25.40		33.14	21.94		70.33	12.777b			0.367	
marketintellisearch	sti	-0.93 %	$25.57	$25.81	-0.24	4052.70k	$25.87	$25.40	$25.81			536.89m	32.26	13.86b	0.15 %		0.80	
marketwatch	sti	-0.93%	$25.64	open: 25.81	-0.24	53,496	$25.87	$25.40	$25.81	$33.14	$21.94		71.73	$13.93b	0.16%	0.01	0.36	
minyanville	sti	-0.9299%	25.57 usd	25.81	-0.2400	4,367,140	25.87	25.40	25.81	33.14	21.94	536,888,834						
msn-money	sti	-0.93%	25.57	25.81	-0.24	4.37 mil	25.87	25.40	25.81	33.14	21.94	536.89 mil	26.92	13.86 bil	0.15%	0.04	0.80	
nasdaq-com	sti	0.93%	$ 25.57		0.24	4,367,140	$ 25.87	$ 25.40	$ 25.81	$ 33.14	$ 21.94	536,889,000	31.57	$ 13,728,251,730	0.16 %	$0.040000	$ 0.81	
optimum	sti	-0.93%	25.57 ( 4:15 pm edt)	25.81	-0.24	4,367,140	25.87	25.40	25.81	33.14	21.94	536.89m	69.1	13.7b	0.16	0.04	0.37	
paidcontent	sti	-0.9299%	25.57 usd	25.81	-0.2400	4,367,140	25.87	25.40	25.81	33.14	21.94	536,888,834						
pc-quote	sti	-0.93%	25.57	25.81	-0.24	4,367,140	25.87	25.4	25.81	33.14	21.94	541,946,382	27.16842	13,857,569,000		0.01		
personal-wealth-biz	sti	-0.93%	25.57	25.81	-0.24	4,367,140	25.87	25.40	25.81	33.14	21.94		70.33		0.15	0.04	0.367	
predictwallstreet	sti	-0.93%	25.57		-0.24	4,367,140												
raymond-james	sti	-0.93	25.57	25.81	-0.24	4,367,140	25.87	25.40	25.57	33.14	21.94		31.57				0.81	
renewable-energy-world	sti	-0.9299%	25.57 usd	25.81	-0.2400	4,367,140	25.87	25.40	25.81	33.14	21.94	536,888,834						
screamingmedia	sti	-0.93%	$	open: 25.81	-0.24	53,496	$25.87	$25.40	$25.81	$33.14	$21.94		71.73	$13.93b	0.16%	0.01	0.36	
scroli	sti	-0.93%	sti 25.57	25.81	-0.24	3,761,213	25.87	25.40	25.81	33.14	21.94		32.10				0.80	
simple-stock-quotes	sti	-0.93%	last trade: 25.57		change: -0.240								p/e ratio: 70.33					
smartmoney	sti	(-0.93%)	25.57	$25.81	-0.24	4,367,140	$25.87	$25.40	$25.81	$33.14	$21.94			13,857,100	0.15%	$0.01		
stocknod	sti	-0.9299%	25.57 usd	25.81	-0.2400	4,367,140	25.87	25.40	25.81	33.14	21.94	536,888,834						
stockpickr	sti	-0.93%	$25.57 -0.24 | -0.93%	25.81	-0.24	4.37m	25.87	25.40	25.81	33.14	21.94							
stocksmart	sti	%	$26.31	29.26		707,583	27.9	26.175										
stocktwits	sti	-0.97%	25.56		-0.25													
streetinsider-com	sti	0.93%	25.57	$25.81	-0.24	4,367,140	$25.87	$25.40	$25.81	$33.14	$21.94		69.11				$0.37	
thecramerreport	sti		25.57	25.81	-0.24	4367140	25.87	25.40										
thestree	sti	-0.93%	$25.57	25.81	-0.24	4367140	25.87	25.4	25.81	-33.14	21.94	5.36888834e8		1.3932265242e10				
tickerspy	sti	-0.93%	$25.57	25.81	-0.24	4,367,140	25.87	25.40	25.81	33.14	21.94		27.2	13.8b	0.15%	$0.01		
tmx-quotemedia	sti	-0.93%	25.570	25.810	-0.240	4,367,140	25.870	25.400	25.810	33.140	21.940	536,888,834	31.90	13,728,247,485	0.156	0.010 usd	0.81	
updown	sti	-0.93%	$25.57	$25.81	-$0.24	4,313,444	$25.87	$25.40	$25.81	$33.14	$21.94		71.16	$13.85b				
wallstreetsurvivor	sti	-0.93%	25.57	25.81	-0.24	4,367,140	25.87	25.40		33.14	21.94		31.90	$14b	0.20%	0.04 -	-0.18	
yahoo-finance	sti	0.93%	25.57	25.81	0.24	4,367,140	25.87	25.40	25.81	33.14	21.94		69.67	12.78b	0.20%	0.04	0.37	
ycharts-com	sti	-0.97%	25.56		-0.25					33.14	21.94		31.95	13.72b	0.20%		0.80	
zacks	sti	(-0.93%)	25.57		-0.24	vol.  4,367,140	25.87	25.40		33.14	21.94		27.17	13.86 b	0.15	0.04	.95	
advfn	fcel	-2.84	1.37	1.43	-0.04	1451205	1.43	1.36										
barchart	fcel	-2.84%	1.37	1.43	-0.04	1,473,873	1.43	1.36	1.41	2.41	0.98		0.00	$170.21 m			-0.60	
barrons	fcel	2.84%	1.37	1.43	-0.04	1.451m	1.43	1.36				93.93 million		$186.84 million	fcel has not issued dividends in more than 1 year.			
bloomberg	fcel	-2.837%	1.370	1.430	-0.040	1,451,205	1.430	1.360		2.41	0.98	126.976mil		173.957mil			-0.520	
boston-com	fcel	-2.837%	1.370 usd	1.430	-0.0400	1,451,205	1.430	1.360	1.410	2.410	0.9801	126,975,692						
bostonmerchant	fcel	-2.837%	1.370 usd	1.430	-0.0400	1,451,205	1.430	1.360	1.410	2.410	0.9801	126,975,692						
business-insider	fcel	-2.837%	1.370 usd	1.430	-0.0400	1,451,205	1.430	1.360	1.410	2.410	0.9801	126,975,692						
chron	fcel	-2.837%	1.370 usd	1.430	-0.0400	1,451,205	1.430	1.360	1.410	2.410	0.9801	126,975,692						
cio-com	fcel	-2.84%	1.370 usd	1.430	-0.0400	1,451,205	1.430	1.360	1.410	2.410	0.9801	126,975,692		174m				
cnn-money	fcel	-2.13%	1.38	1.43	-0.03	1,451,205	1.43	1.36	1.41				nm	$175.2m				
easystockalterts	fcel	-2.80%	1.37	1.43	-0.04	1451205	1.43	1.36	1.41	2.41	0.98						-0.60	
eresearch-fidelity-com	fcel	-2.84%	1.3700	1.4300	-0.0400	+17.50%	1.4300	1.3600	1.4100	2.4100	0.9801	126,976,000	4.35	$179.04m				
finance-abc7-com	fcel	-2.837%	1.370 usd	1.430	-0.0400	1,451,205	1.430	1.360	1.410	2.410	0.9801	126,975,692						
finance-abc7chicago-com	fcel	-2.837%	1.370 usd	1.430	-0.0400	1,451,205	1.430	1.360	1.410	2.410	0.9801	126,975,692						
financial-content	fcel	-2.837%	1.370 usd	1.430	-0.0400	1,451,205	1.430	1.360	1.410	2.410	0.9801	126,975,692						
finapps-forbes-com	fcel	-2.8%	$1.37	1.43	-0.04	1,451,205	1.43	1.36	1.41	2.41	0.98	127 mil		174 mil	0.0	0.00	-0.60	
finviz	fcel	-2.84%	1.37			1,451,205			1.41	-43.15%	39.80%	126.98m		179.04m			-0.60	
fool	fcel	-2.84%	$1.37	$1.43	-0.04	1,451,205	$1.43	$1.36	$1.41	$2.41	$0.98		0.00	$173.96m				
foxbusiness	fcel		$1.37		-0.04	1,455,714			$1.41									
google-finance	fcel	(-2.84%)	1.37	1.43	-0.04	1.45m	1.43	1.36		2.41	0.98	126.98m		173.96m			-0.60	
howthemarketworks	fcel	-2.837%	1.37	1.43	-0.04	1,451,205	1.43	1.36	1.41									
hpcwire	fcel	-2.837%	1.370 usd	1.430	-0.0400	1,451,205	1.430	1.360	1.410	2.410	0.9801	126,975,692						
insidestocks	fcel	-2.84%	1.37	1.43	-0.04	1447119	1.43	1.36										
investopedia	fcel	-2.84 %	$1.37	1.43	-0.04				1.41									
investorguide	fcel	-2.84%	1.37	1.42	-0.04		1.43	1.36		2.41	0.98			174.0m			-0.618	
marketintellisearch	fcel	-2.84 %	$1.37	$1.43	-0.04	1386.00k	$1.43	$1.36	$1.41			126.98m	0.00	0.18b	0.0 %		-0.60	
marketwatch	fcel	-2.84%	$1.37	open: 1.43	-0.04	4,509	$1.43	$1.36	$1.41	$2.41	$0.98			$186.85m				
minyanville	fcel	-2.837%	1.370 usd	1.430	-0.0400	1,451,205	1.430	1.360	1.410	2.410	0.9801	126,975,692						
msn-money	fcel	-2.84%	1.37	1.43	-0.04	1.45 mil	1.43	1.36	1.41	2.41	0.98	126.98 mil	-2.28	179.04 mil			-0.60	
nasdaq-com	fcel	2.84%	$ 1.37	$ 1.43	0.04	1,451,205	$ 1.43	$ 1.36	$ 1.41	$ 2.41	$ 0.9801	124,236,000		$ 170,203,320			$ -0.60	
optimum	fcel	-2.84%	1.37 ( 4:00 pm edt)	1.43	-0.04	1,451,205	1.43	1.36	1.41	2.41	0.98	126.98m		174.0m			-0.60	
paidcontent	fcel	-2.837%	1.370 usd	1.430	-0.0400	1,451,205	1.430	1.360	1.410	2.410	0.9801	126,975,692						
pc-quote	fcel	-2.84%	1.37	1.43	-0.04	1,455,714	1.43	1.36	1.41	2.41	0.98	130,683,358	-2.35	179,036,000				
personal-wealth-biz	fcel	-2.84%	1.37	1.42	-0.04	1,455,714	1.43	1.36	1.41	2.41	0.98					0.00	-0.618	
predictwallstreet	fcel	-2.84%	1.37		-0.04	1,451,205												
raymond-james	fcel	-2.84	1.37	1.43	-0.04	1,451,205	1.43	1.36	1.37	2.41	0.98						-0.61	
renewable-energy-world	fcel	-2.837%	1.370 usd	1.430	-0.0400	1,451,205	1.430	1.360	1.410	2.410	0.9801	126,975,692						
screamingmedia	fcel	-2.84%	$	open: 1.43	-0.04	4,509	$1.43	$1.36	$1.41	$2.41	$0.98			$186.85m				
scroli	fcel	%	fcel			0												
simple-stock-quotes	fcel	-2.84%	last trade: 1.37		change: -0.040													
smartmoney	fcel	(-2.84%)	1.37	$1.43	-0.04	1,451,205	$1.43	$1.36	$1.41	$2.41	$0.98			179,000	0.00%	$0.00		
stocknod	fcel	-2.837%	1.370 usd	1.430	-0.0400	1,451,205	1.430	1.360	1.410	2.410	0.9801	126,975,692						
stockpickr	fcel	-2.84%	$1.37 -0.04 | -2.84%	1.43	-0.04	1.45m	1.43	1.36	1.41	2.41	0.98							
stocksmart	fcel	%	$1.77	2.27		480,026	1.91	1.76										
stocktwits	fcel	-2.13%	1.38		-0.03													
streetinsider-com	fcel	2.84%	1.37	$1.43	-0.04	1,451,205	$1.43	$1.36	$1.41	$2.41	$0.98						$-0.60	
thecramerreport	fcel		1.37	1.42	-0.04	1451205	1.43	1.36										
thestree	fcel	-2.84%	$1.37	1.43	-0.04	1451205	1.43	1.36	1.41	-2.41	0.98	1.26975692e8		1.8538451e8				
tickerspy	fcel	-2.84%	$1.37	1.43	-0.04	1,451,205	1.43	1.36	1.41	2.41	0.98		-2.4	178.6m	0.00%	$0.00		
tmx-quotemedia	fcel	-2.84%	1.370	1.430	-0.040	1,455,714	1.430	1.360	1.410	2.410	0.980	126,975,692		173,956,698			-0.60	
updown	fcel	-2.84%	$1.37	$1.43	-$0.04	1,451,030	$1.43	$1.36	$1.41	$2.41	$0.98	126.97b		$179m				
wallstreetsurvivor	fcel	-2.84%	1.37	1.43	-0.04	1,451,205	1.43	1.36		2.41	0.98			$179m			-0.63	
yahoo-finance	fcel	2.84%	1.37	1.42	0.04	1,451,205	1.43	1.36	1.41	2.41	0.98			173.96m			-0.62	
ycharts-com	fcel	-2.13%	1.38		-0.03					2.41	0.98			171.45m	0.00%		-0.59	
zacks	fcel	(-2.84%)	1.37		-0.04	vol.  1,451,205	1.43	1.36		2.41	0.98			179.04 m	0.00	0.00	-.46	
advfn	stu	0.00	32.44		0.0													
barrons	stu																	
bloomberg	stu																	
boston-com	stu	+0.3057%	75.46 eur		+0.2300	100												
bostonmerchant	stu	+0.3057%	75.46 eur		+0.2300	100												
business-insider	stu	+0.3057%	75.46 eur		+0.2300	100												
chron	stu	+0.3057%	75.46 eur		+0.2300	100												
cio-com	stu	+0.31%	75.46 eur	75.05	+0.2300	100	75.46	75.05	75.23	81.33	70.86	200,000		15m				
cnn-money	stu																	
easystockalterts	stu	0.00%	32.44	21.75	+0.00	158856	32.44	32.44	32.44	50.22	17.81						-24.02	
finance-abc7-com	stu	+0.3057%	75.46 eur		+0.2300	100												
finance-abc7chicago-com	stu	+0.3057%	75.46 eur		+0.2300	100												
financial-content	stu	+0.3057%	75.46 eur		+0.2300	100												
fool	stu																	
foxbusiness	stu		$32.44		-0.02	718,946			$32.46									
google-finance	stu																	
howthemarketworks	stu																	
hpcwire	stu	+0.3057%	75.46 eur		+0.2300	100												
insidestocks	stu																	
investorguide	stu		0.00															
marketintellisearch	stu	-1.62 %	$9.10	$9.21	-0.15	303.60k	$9.28	$9.03	$9.25						%			
marketwatch	stu																	
minyanville	stu	+0.3057%	75.46 eur		+0.2300	100												
msn-money	stu																	
paidcontent	stu	+0.3057%	75.46 eur		+0.2300	100												
pc-quote	stu	0.00%				0						0		0				
personal-wealth-biz	stu					0												
raymond-james	stu																	
renewable-energy-world	stu	+0.3057%	75.46 eur		+0.2300	100												
screamingmedia	stu																	
scroli	stu	%	stu			0												
simple-stock-quotes	stu		last trade: 0.00		change: 0.000													
stocknod	stu	+0.3057%	75.46 eur		+0.2300	100												
stockpickr	stu	-0.06%	$32.44 -0.02 | -0.06%	32.48	-0.02	718.95k	32.48	32.35	32.46	50.22	17.81							
stocksmart	stu	%	$32.44	32.46		1,004	32.45	32.39										
stocktwits	stu	-0.06%	32.44		-0.02													
streetinsider-com	stu	-0%	32.44	$21.75		158,856	$32.44	$32.44	$32.44	$50.22	$17.81						$-24.02	
thecramerreport	stu		0.00															
thestree	stu	-0.06%	$32.44	32.48	-0.02	718946	32.48	32.35	32.46	-50.22	17.81	2.0e7		6.488e8				
tickerspy	stu	0.00%	$32.44	32.46	0.00	725,319	32.48	32.35	32.44	50.22	17.81		-1.4		0.00%	$0.35		
tmx-quotemedia	stu	0.00%	32.440		0.00	0			32.440	32.490	17.810	20,000,000		648,800,000	4.316	2.500 usd	-24.02	
wallstreetsurvivor	stu	-			-		- -											
ycharts-com	stu																	
zacks	stu																	
advfn	gksr	-0.06	34.8	34.73	-0.02	55158	35.06	34.33										
barchart	gksr	-0.06%	34.80	34.73	-0.02	55,280	35.06	34.33	34.82	36.54	19.02		22.85	$650.41 m	1.07%	$0.38	+2.00	
barrons	gksr	0.06%	34.80	34.73	-0.02	54,403	35.06	34.33				18.35 million		$662.56 million	1.09%	$0.1		
bloomberg	gksr	-0.057%	34.800	34.730	-0.020	55,158	35.060	34.330		36.54	19.28	18.711mil	20.592	651.144mil	1.092	0.095 regular cash	1.690	
boston-com	gksr	-0.0574%	34.80 usd	34.73	-0.0200	55,158	35.06	34.33	34.82	36.54	19.28	18,711,022						
bostonmerchant	gksr	-0.0574%	34.80 usd	34.73	-0.0200	55,158	35.06	34.33	34.82	36.54	19.28	18,711,022						
business-insider	gksr	-0.0574%	34.80 usd	34.73	-0.0200	55,158	35.06	34.33	34.82	36.54	19.28	18,711,022						
chron	gksr	-0.0574%	34.80 usd	34.73	-0.0200	54,403	35.06	34.33	34.82	36.54	19.28	18,711,022						
cio-com	gksr	-0.06%	34.80 usd	34.73	-0.0200	54,403	35.06	34.33	34.82	36.54	19.28	18,711,022	17.40	651m	1.1	0.38		
cnn-money	gksr	-0.09%today&rsquo;s change	34.79data as of 3:59pm et	34.73	-0.03	52,592	35.06	34.33	34.82				17.4	$651.0m	1.09%			
easystockalterts	gksr	-0.06%	34.80	34.73	-0.02	54403	35.06	34.33	34.82	36.54	19.28		17.40				2.00	
eresearch-fidelity-com	gksr	-0.06%	34.8000	34.7300	-0.0200	+54.62%	35.0600	34.3300	34.8200	36.5400	19.2800	18,711,000	7.00	$651.52m	$0.095000	06/20/11		
finance-abc7-com	gksr	-0.0574%	34.80 usd	34.73	-0.0200	54,403	35.06	34.33	34.82	36.54	19.28	18,711,022						
finance-abc7chicago-com	gksr	-0.0574%	34.80 usd	34.73	-0.0200	54,403	35.06	34.33	34.82	36.54	19.28	18,711,022						
financial-content	gksr	-0.0574%	34.80 usd	34.73	-0.0200	54,403	35.06	34.33	34.82	36.54	19.28	18,711,022						
finapps-forbes-com	gksr	-0.1%	$34.80	34.73	-0.02	54,403	35.06	34.33	34.82	36.54	19.28	19 mil	17.4	651 mil	1.1	0.38	2.00	
finviz	gksr	-0.06%	34.80			54,403			34.82	-4.76%	83.01%	18.71m	17.41	651.48m		0.38	2.00	
fool	gksr	-0.06%	$34.80	$34.73	-0.02	54,403	$35.06	$34.33	$34.82	$36.54	$19.28		17.70	$651.14m	1.20%	0.38		
foxbusiness	gksr		$34.80		-0.02	55,158			$34.82									
google-finance	gksr	(-0.06%)	34.80	34.73	-0.02	54,403.00	35.06	34.33		36.54	19.28	18.71m	17.44	651.14m	1.09	0.09	2.00	
howthemarketworks	gksr	-0.057%	34.8	34.73	-0.02	54,403	35.06	34.33	34.82									
hpcwire	gksr	-0.0574%	34.80 usd	34.73	-0.0200	55,158	35.06	34.33	34.82	36.54	19.28	18,711,022						
insidestocks	gksr	-0.06%	34.80	34.73	-0.02	55158	35.06	34.33					price earnings ratio: 22.45					
investopedia	gksr	-0.06 %	$34.80	34.73	-0.02				34.82									
investorguide	gksr	-0.06%	34.80	34.73	-0.02		35.06	34.33		36.54	19.28		17.42	651.1m			1.999	
marketintellisearch	gksr	-0.06 %	$34.80	$34.73	-0.02	39.60k	$35.06	$34.33	$34.82			18.71m	17.41	0.65b	1.09 %		2.00	
minyanville	gksr	-0.0574%	34.80 usd	34.73	-0.0200	54,403	35.06	34.33	34.82	36.54	19.28	18,711,022						
msn-money	gksr	-0.06%	34.80	34.73	-0.02	54,403	35.06	34.33	34.82	36.54	19.28	18.71 mil	17.40	651.52 mil	1.09%	0.38	2.00	
nasdaq-com	gksr	0.06%	$ 34.80	$ 34.73	0.02	55,158	$ 35.06	$ 34.33	$ 34.82	$ 36.54	$ 19.28	18,711,000	17.4	$ 651,142,800	1.09 %	$0.380000	$ 2	
optimum	gksr	-0.06%	34.80 ( 4:00 pm edt)	34.73	-0.02	54,403	35.06	34.33	34.82	36.54	19.28	18.71m	17.4	651.1m	1.09	0.38	2.00	
paidcontent	gksr	-0.0574%	34.80 usd	34.73	-0.0200	54,403	35.06	34.33	34.82	36.54	19.28	18,711,022						
pc-quote	gksr	-0.06%	34.8	34.73	-0.02	55,158	35.06	34.33	34.82	36.54	19.28	18,721,753	17.41	651,517,000		0.095		
personal-wealth-biz	gksr	-0.06%	34.80	34.73	-0.02	55,158	35.06	34.33	34.82	36.54	19.28		17.42		1.09	0.38	1.999	
predictwallstreet	gksr	-0.06%	34.80		-0.02	55,158												
raymond-james	gksr	-0.06	34.80	34.73	-0.02	55,158	35.06	34.33	34.80	36.54	19.28		17.31				2.01	
renewable-energy-world	gksr	-0.0574%	34.80 usd	34.73	-0.0200	55,158	35.06	34.33	34.82	36.54	19.28	18,711,022						
scroli	gksr	%	gksr			0												
simple-stock-quotes	gksr	-0.06%	last trade: 34.80		change: -0.020								p/e ratio: 17.42					
smartmoney	gksr	(-0.06%)	34.80	$34.73	-0.02	54,403	$35.06	$34.33	$34.82	$36.54	$19.28			651,500	1.09%	$0.10		
stocknod	gksr	-0.0574%	34.80 usd	34.73	-0.0200	54,403	35.06	34.33	34.82	36.54	19.28	18,711,022						
stockpickr	gksr	-0.06%	$34.80 -0.02 | -0.06%	34.73	-0.02	54.40k	35.06	34.33	34.82	36.54	19.28							
stocksmart	gksr	%	$31.01	31.22		8,622	31.89	30.77										
stocktwits	gksr	0.00%	34.82		0.00													
streetinsider-com	gksr	0.06%	34.80	$34.73	-0.02	54,403	$35.06	$34.33	$34.82	$36.54	$19.28		17.40				$2.00	
thecramerreport	gksr		34.80	34.73	-0.02	55158	35.06	34.33										
thestree	gksr	-0.06%	$34.8	34.73	-0.02	54403	35.06	34.33	34.82	-36.54	19.28	1.8711022e7		6.62557289e8				
tickerspy	gksr	-0.06%	$34.80	34.73	-0.02	54,403	35.06	34.33	34.82	36.54	19.28		17.4	651.5m	1.09%	$0.10		
tmx-quotemedia	gksr	-0.06%	34.800	34.730	-0.020	55,158	35.060	34.330	34.820	36.540	19.280	18,711,022	17.40	651,143,566	1.091	0.095 usd	2.00	
updown	gksr	-0.06%	$34.80	$34.73	-$0.02	54,403	$35.06	$34.33	$34.82	$36.54	$19.28	18.71b	17.37	$652m			2.00	
wallstreetsurvivor	gksr	-0.06%	34.80	34.73	-0.02	54,403	35.06	34.33		36.54	19.28		17.40	$652m	1.10%	0.30 -	1.56	
yahoo-finance	gksr	0.06%	34.80	34.73	0.02	55,158	35.06	34.33	34.82	35.06	19.28		17.41	651.14m	1.10%	0.38	2.00	
ycharts-com	gksr	-0.17%	34.76		-0.06					36.54	19.28		17.38	649.66m	1.10%		2.00	
zacks	gksr	(-0.06%)	34.80		-0.02	vol.  54,403	35.06	34.33		36.54	19.28		22.47	651.52 m	1.09	0.38	1.55	
advfn	ftr	0.13	7.67	7.68	0.01	8992130	7.73	7.65										
barchart	ftr	+0.13%	7.67	7.68	+0.01	8,992,130	7.73	7.65	7.66	9.40	6.86		20.66	$7.62 b	9.55%	$0.75	+0.24	
barrons	ftr	0.13%	7.67	7.68	+0.01	8.838m	7.73	7.65				650.99 million		$7.81 billion	9.78%	$0.19		
bloomberg	ftr	0.131%	7.670	7.680	0.010	8,992,130	7.730	7.650		9.84	7.39	995.219mil	19.667	7,633.330mil	9.778	0.188 regular cash	0.390	
boston-com	ftr	+0.1305%	7.670 usd	7.680	+0.0100	8,992,130	7.730	7.650	7.660	9.840	7.390	995,219,000						
bostonmerchant	ftr	+0.1305%	7.670 usd	7.680	+0.0100	8,992,130	7.730	7.650	7.660	9.840	7.390	995,219,000						
business-insider	ftr	+0.1305%	7.670 usd	7.680	+0.0100	8,992,130	7.730	7.650	7.660	9.840	7.390	995,219,000						
chron	ftr	+0.1305%	7.670 usd	7.680	+0.0100	8,992,130	7.730	7.650	7.660	9.840	7.390	995,219,000						
cio-com	ftr	+0.13%	7.670 usd	7.680	+0.0100	8,992,130	7.730	7.650	7.660	9.840	7.390	995,219,000	31.96	8b	9.6	0.75		
cnn-money	ftr	+0.13%	7.67	7.68	+0.01	8,790,991	7.73	7.65	7.66				32.0	$7.6b	9.78%			
easystockalterts	ftr	0.13%	7.67	7.68	+0.01	8992130	7.73	7.65	7.66	9.84	7.39		31.96				0.24	
eresearch-fidelity-com	ftr	0.13%	7.6700	7.6800	0.0100	+3.10%	7.7300	7.6500	7.6600	9.8400	7.3900	995,219,000	9.11	$7.62b	$0.187500	06/30/11		
finance-abc7-com	ftr	+0.1305%	7.670 usd	7.680	+0.0100	8,992,130	7.730	7.650	7.660	9.840	7.390	995,219,000						
finance-abc7chicago-com	ftr	+0.1305%	7.670 usd	7.680	+0.0100	8,992,130	7.730	7.650	7.660	9.840	7.390	995,219,000						
financial-content	ftr	+0.1305%	7.670 usd	7.680	+0.0100	8,992,130	7.730	7.650	7.660	9.840	7.390	995,219,000						
finapps-forbes-com	ftr	0.1%	$7.67	7.68	0.01	8,992,130	7.73	7.65	7.66	9.84	7.39	995 mil	32.0	8 bil	9.8	0.75	0.24	
finviz	ftr	0.13%	7.67			8,992,130			7.66	-18.38%	13.52%	995.22m	31.92	7.62b		0.75	0.24	
fool	ftr	+0.13%	$7.67	$7.68	0.01	8,887,723	$7.73	$7.65	$7.66	$9.84	$7.39		32.70	$7.63b	13.00%	0.75		
foxbusiness	ftr		$7.67		+0.01	8,994,316			$7.66									
google-finance	ftr	(0.13%)	7.67	7.68	+0.01	8.99m	7.73	7.65		9.84	7.39	995.22m	32.12	7.63b	9.78	0.19	0.24	
howthemarketworks	ftr	0.131%	7.67	7.68	0.01	8,837,952	7.73	7.65	7.66									
hpcwire	ftr	+0.1305%	7.670 usd	7.680	+0.0100	8,992,130	7.730	7.650	7.660	9.840	7.390	995,219,000						
insidestocks	ftr	+0.13%	7.67	7.68	+0.01	8844981	7.73	7.65					price earnings ratio: 20.18					
investopedia	ftr	+0.13 %	$7.67	7.68	+0.01				7.66									
investorguide	ftr	+0.13%	7.67	7.66	+0.01		7.73	7.65		9.84	7.50		40.32	7.633b			0.19	
marketintellisearch	ftr	0.13 %	$7.67	$7.66	0.01	8195.70k	$7.73	$7.65	$7.66			995.22m	31.92	7.62b	9.79 %		0.24	
marketwatch	ftr	+0.13%	$7.64	open: 7.68	+0.01	201,707	$7.73	$7.65	$7.66	$9.84	$7.50		46.15	$7.81b	9.78%	0.19	0.17	
minyanville	ftr	+0.1305%	7.670 usd	7.680	+0.0100	8,992,130	7.730	7.650	7.660	9.840	7.390	995,219,000						
msn-money	ftr	+0.13%	7.67	7.68	+0.01	8.99 mil	7.73	7.65	7.66	9.84	7.39	995.22 mil	54.79	7.62 bil	9.79%	0.75	0.24	
nasdaq-com	ftr	0.13%	$ 7.67		0.01	8,992,130	$ 7.73	$ 7.65	$ 7.66	$ 9.84	$ 7.39	995,219,000	31.96	$ 7,633,329,730	9.79 %	$0.750000	$ 0.24	
optimum	ftr	+0.13%	7.67 ( 4:15 pm edt)	7.68	+0.01	8,992,130	7.73	7.65	7.66	9.84	7.39	995.22m	32.0	7.6b	9.78	0.75	0.24	
paidcontent	ftr	+0.1305%	7.670 usd	7.680	+0.0100	8,992,130	7.730	7.650	7.660	9.840	7.390	995,219,000						
pc-quote	ftr	0.13%	7.67	7.68	0.01	8,992,130	7.73	7.65	7.66	9.84	7.39	993,921,434	54.71429	7,623,377,000		0.1875		
personal-wealth-biz	ftr	+0.13%	7.67	7.66		8,994,316	7.73	7.65	7.66	9.84	7.50		40.32		9.82	0.752	0.19	
predictwallstreet	ftr	+0.13%	7.67		+0.01	8,992,130												
raymond-james	ftr	0.13	7.67	7.68	0.01	8,992,130	7.73	7.65	7.67	9.84	7.39		31.96				0.24	
renewable-energy-world	ftr	+0.1305%	7.670 usd	7.680	+0.0100	8,992,130	7.730	7.650	7.660	9.840	7.390	995,219,000						
screamingmedia	ftr	+0.13%	$	open: 7.68	+0.01	201,207	$7.73	$7.65	$7.66	$9.84	$7.50		46.15	$7.81b	9.78%	0.19	0.17	
scroli	ftr	0.13%	ftr 7.67	7.68	0.01	7,307,688	7.73	7.65	7.66	9.84	7.39		32.12				0.24	
simple-stock-quotes	ftr	+0.13%	last trade: 7.67		change: 0.010								p/e ratio: 40.32					
smartmoney	ftr	(0.13%)	7.67	$7.68	0.01	8,992,130	$7.73	$7.65	$7.66	$9.84	$7.39			7,623,400	9.79%	$0.19		
stocknod	ftr	+0.1305%	7.670 usd	7.680	+0.0100	8,992,130	7.730	7.650	7.660	9.840	7.390	995,219,000						
stockpickr	ftr	0.13%	$7.67 0.01 | 0.13%	7.68	0.01	8.99m	7.73	7.65	7.66	9.84	7.39							
stocksmart	ftr	%	$8.705	9.72		613,664	8.82	8.7										
stocktwits	ftr	0.13%	7.67		+0.01													
streetinsider-com	ftr	0.13%	7.67	$7.68	+0.01	8,992,130	$7.73	$7.65	$7.66	$9.84	$7.39		31.96				$0.24	
thecramerreport	ftr		7.67	7.66	+0.01	8992130	7.73	7.65										
thestree	ftr	0.13%	$7.67	7.68	0.01	8992130	7.73	7.65	7.66	-9.84	7.39	9.95219e8		7.81246915e9				
tickerspy	ftr	0.13%	$7.67	7.68	+0.01	8,992,130	7.73	7.65	7.66	9.84	7.39		54.7	7.6b	9.79%	$0.19		
tmx-quotemedia	ftr	0.13%	7.670	7.680	0.010	8,994,316	7.730	7.650	7.660	9.840	7.390	995,219,000	31.90	7,633,329,730	9.791	0.188 usd	0.24	
updown	ftr	0.13%	$7.67	$7.68	$0.01	8,790,991	$7.73	$7.65	$7.66	$9.84	$7.39	995.21b	38.09	$7.62b			0.20	
wallstreetsurvivor	ftr	0.13%	7.67	7.68	0.01	8,837,952	7.73	7.65		9.84	7.50		31.90	$8b	9.80%	0.88 -	0.23	
yahoo-finance	ftr	0.13%	7.67	7.66	0.01	8,992,130	7.73	7.65	7.66	9.84	7.50		40.37	7.63b	9.60%	0.75	0.19	
ycharts-com	ftr	-0.26%	7.64		-0.02					9.84	7.39		54.57	7.59b	9.63%		0.14	
zacks	ftr	(0.13%)	7.67		0.01	vol.  8,992,130	7.73	7.65		9.84	7.30		20.16	7.62 b	9.79	0.75	.38	
advfn	stx	0.82	14.77	14.66	0.12	10416528	15.0	14.66										
barchart	stx	+0.82%	14.77	14.66	+0.12	10,119,156	15.00	14.66	14.65	18.17	9.74		11.85	$6.69 b	4.94%	$0.72	+1.59	
barrons	stx	0.82%	14.77	14.66	+0.12	10.378m	15.00	14.66				467.00 million		$6.27 billion	stx has not issued dividends in more than 1 year.			
bloomberg	stx	0.819%	14.770	14.660	0.120	10,416,028	15.000	14.660		18.35	9.84	430.085mil	12.956	6,352.357mil	1.210	0.180 regular cash	1.140	
boston-com	stx	+0.8191%	14.77 usd	14.66	+0.1200	10,414,028	15.00	14.66	14.65	18.35	9.840	430,085,128						
bostonmerchant	stx	+0.8191%	14.77 usd	14.66	+0.1200	10,414,028	15.00	14.66	14.65	18.35	9.840	430,085,128						
business-insider	stx	+0.8191%	14.77 usd	14.66	+0.1200	10,414,028	15.00	14.66	14.65	18.35	9.840	430,085,128						
chron	stx	+0.8191%	14.77 usd	14.66	+0.1200	10,414,028	15.00	14.66	14.65	18.35	9.840	430,085,128						
cio-com	stx	+0.82%	14.77 usd	14.66	+0.1200	10,414,028	15.00	14.66	14.65	18.35	9.840	430,085,128		6b	4.9	0.72		
cnn-money	stx	+0.82%	14.77	14.66	+0.12	10,411,889	15.00	14.66	14.65					$6.4b	2.44%			
easystockalterts	stx	0.82%	14.77	14.66	+0.12	10414028	15.00	14.66	14.65	18.35	9.84						0.00	
eresearch-fidelity-com	stx	0.82%	14.7700	14.6600	0.1200	+14.54%	15.0000	14.6600	14.6500	18.3500	9.8400	430,085,000	1.52	$6.30b	$0.180000	08/26/11		
finance-abc7-com	stx	+0.8191%	14.77 usd	14.66	+0.1200	10,414,028	15.00	14.66	14.65	18.35	9.840	430,085,128						
finance-abc7chicago-com	stx	+0.8191%	14.77 usd	14.66	+0.1200	10,414,028	15.00	14.66	14.65	18.35	9.840	430,085,128						
financial-content	stx	+0.8191%	14.77 usd	14.66	+0.1200	10,414,028	15.00	14.66	14.65	18.35	9.840	430,085,128						
finapps-forbes-com	stx	0.8%	$14.77	14.66	0.12	10,416,328	15.00	14.66	14.65	18.35	9.84	430 mil	13.4	6 bil	4.9	0.72	1.10	
finviz	stx	0.82%	14.77			10,416,128			14.65	-18.70%	51.67%	430.09m	9.27	6.30b		0.72	1.58	
fool	stx	+0.75%	$14.76	$14.66	0.11	9,938,517	$15.00	$14.66	$14.65	$18.35	$9.84		10.70	$6.35b	2.80%	0.72		
foxbusiness	stx		$14.77		+0.12	10,422,828			$14.65									
google-finance	stx	(0.82%)	14.77	14.66	+0.12	10.42m	15.00	14.66		18.35	9.84	430.09m	13.58	6.35b	4.87	0.18	1.09	
howthemarketworks	stx	0.819%	14.77	14.66	0.12	10,414,028	15	14.66	14.65									
hpcwire	stx	+0.8191%	14.77 usd	14.66	+0.1200	10,414,028	15.00	14.66	14.65	18.35	9.840	430,085,128						
insidestocks	stx	+0.82%	14.77	14.66	+0.12	9907866	15.00	14.66					price earnings ratio: 12.01					
investopedia	stx	+0.82 %	$14.77	14.66	+0.12				14.65									
investorguide	stx	+0.82%	14.77	14.68	+0.12		15.00	14.66		18.35	9.84		9.10	6.352b			1.61	
marketintellisearch	stx	0.89 %	$14.78	$14.66	0.13	9940.80k	$15.00	$14.66	$14.65			430.09m	9.27	6.30b	4.91 %		1.58	
marketwatch	stx	+0.82%	$14.77	open: 14.66	+0.12	46,694	$15.00	$14.66	$14.65	$18.35	$9.84		12.83	$6.27b			1.15	
minyanville	stx	+0.8191%	14.77 usd	14.66	+0.1200	10,414,028	15.00	14.66	14.65	18.35	9.840	430,085,128						
msn-money	stx	+0.82%	14.77	14.66	+0.12	10.42 mil	15.00	14.66	14.65	18.35	9.84	430.09 mil	11.91	6.3 bil	4.91%	0.72	1.09	
nasdaq-com	stx	0.82%	$ 14.77	$ 14.66	0.12	10,416,328	$ 15	$ 14.66	$ 14.65	$ 18.35	$ 9.84	430,085,000	13.43	$ 6,352,355,450	4.91 %	$0.720000	$ 1.10	
optimum	stx	+0.82%	14.77 ( 4:00 pm edt)	14.66	+0.12	10,414,028	15.00	14.66	14.65	18.35	9.84	430.09m		6.4b	2.44	0.36		
paidcontent	stx	+0.8191%	14.77 usd	14.66	+0.1200	10,414,028	15.00	14.66	14.65	18.35	9.840	430,085,128						
pc-quote	stx	0.82%	14.77	14.66	0.12	10,422,828	15.0	14.66	14.65	18.35	9.84	426,590,724	11.81452	6,300,745,000		0.18		
personal-wealth-biz	stx	+0.82%	14.77	14.68		10,422,628	15.00	14.66	14.65	18.35	9.84		9.10		1.23	0.18	1.61	
predictwallstreet	stx	+0.82%	14.77		+0.12	10,416,328												
raymond-james	stx	0.82	14.77	14.66	0.12	10,416,328	15.00	14.66	14.77	18.35	9.84		13.07				1.13	
renewable-energy-world	stx	+0.8191%	14.77 usd	14.66	+0.1200	10,414,028	15.00	14.66	14.65	18.35	9.840	430,085,128						
screamingmedia	stx	+0.82%	$	open: 14.66	+0.12	43,487	$15.00	$14.66	$14.65	$18.35	$9.84		12.83	$6.27b			1.15	
scroli	stx	%	stx			0												
simple-stock-quotes	stx	+0.82%	last trade: 14.77		change: 0.120								p/e ratio: 9.1					
smartmoney	stx	(0.82%)	14.77	$14.66	0.12	10,416,328	$15.00	$14.66	$14.65	$18.35	$9.84			6,300,700	4.91%	$0.18		
stocknod	stx	+0.8191%	14.77 usd	14.66	+0.1200	10,414,028	15.00	14.66	14.65	18.35	9.840	430,085,128						
stockpickr	stx	0.82%	$14.77 0.12 | 0.82%	14.66	0.12	10.42m	15.00	14.66	14.65	18.35	9.84							
stocksmart	stx	%	$16.305	14.93		1,205,561	16.83	16.23										
stocktwits	stx	0.89%	14.78		+0.13													
streetinsider-com	stx	0.82%	14.77	$14.66	+0.12	10,414,028	$15.00	$14.66	$14.65	$18.35	$9.84						$0.00	
thecramerreport	stx		14.77	14.68	+0.12	10416128	15.00	14.66										
thestree	stx	0.82%	$14.77	14.66	0.12	10416328	15.0	14.66	14.65	-18.35	9.84	4.30085128e8		6.266340315e9				
tickerspy	stx	0.82%	$14.77	14.66	+0.12	10,416,328	15.00	14.66	14.65	18.35	9.84		11.8	6.2b	4.91%	$0.18		
tmx-quotemedia	stx	0.82%	14.770	14.660	0.120	10,422,828	15.000	14.660	14.650	18.350	9.840	430,085,128	13.40	6,352,357,341	4.915	0.180 usd	1.09	
updown	stx	0.82%	$14.77	$14.66	$0.12	10,378,347	$15.00	$14.66	$14.65	$18.35	$9.84	430.08b	12.96	$6.30b			1.13	
wallstreetsurvivor	stx	0.82%	14.77	14.66	0.12	10,414,028	15.00	14.66		18.35	9.84		13.40	$6b	4.90%	0.18 -	1.09	
yahoo-finance	stx	0.82%	14.77	14.68	0.12	10,416,128	15.00	14.66	14.65	18.35	9.84		9.17	6.35b	2.50%	0.36	1.61	
ycharts-com	stx	+0.89%	14.78		+0.13					18.35	9.84		9.30	6.69b	4.86%		1.59	
zacks	stx	(0.82%)	14.77		0.12	vol.  10,412,689	15.00	14.66		18.35	9.84		11.91	6.30 b	4.91	0.72	1.23	
advfn	mbvt	-0.57	26.1	26.25	-0.15	8691	26.34	25.91										
barchart	mbvt	-0.57%	26.10	26.25	-0.15	9,300	26.34	25.91	26.25	28.71	22.37		11.05	$161.82 m	4.26%	$1.12	+2.38	
barrons	mbvt	0.57%	26.10	26.25	-0.15	8,691	26.34	25.91				6.17 million		$163.04 million	4.29%	$0.28		
bloomberg	mbvt	-0.571%	26.100	26.250	-0.150	8,691	26.340	25.910		29.31	23.10	6.216mil	11.704	162.246mil	4.291	0.280 regular cash	2.230	
boston-com	mbvt	-0.5714%	26.10 usd	26.25	-0.1500	8,691	26.34	25.91	26.25	29.31	23.09	6,197,390						
bostonmerchant	mbvt	-0.5714%	26.10 usd	26.25	-0.1500	8,691	26.34	25.91	26.25	29.31	23.09	6,197,390						
business-insider	mbvt	-0.5714%	26.10 usd	26.25	-0.1500	8,691	26.34	25.91	26.25	29.31	23.09	6,197,390						
chron	mbvt	-0.5714%	26.10 usd	26.25	-0.1500	8,691	26.34	25.91	26.25	29.31	23.09	6,197,390						
cio-com	mbvt	-0.57%	26.10 usd	26.25	-0.1500	8,691	26.34	25.91	26.25	29.31	23.09	6,197,390	10.97	162m	4.3	1.12		
cnn-money	mbvt	-0.65%today&rsquo;s change	26.08data as of 3:59pm et	26.25	-0.17	8,326	26.34	25.91	26.25				11.0	$161.6m	4.29%			
easystockalterts	mbvt	-0.57%	26.10	26.25	-0.15	8691	26.34	25.91	26.25	29.31	23.10		10.97				2.38	
eresearch-fidelity-com	mbvt	-0.57%	26.1000	26.2500	-0.1500	+10.29%	26.3400	25.9100	26.2500	29.3100	23.0950	6,197,000	19.08	$162.67m	$0.280000	08/18/11		
finance-abc7-com	mbvt	-0.5714%	26.10 usd	26.25	-0.1500	8,691	26.34	25.91	26.25	29.31	23.09	6,197,390						
finance-abc7chicago-com	mbvt	-0.5714%	26.10 usd	26.25	-0.1500	8,691	26.34	25.91	26.25	29.31	23.09	6,197,390						
financial-content	mbvt	-0.5714%	26.10 usd	26.25	-0.1500	8,691	26.34	25.91	26.25	29.31	23.09	6,197,390						
finapps-forbes-com	mbvt	-0.6%	$26.10	26.25	-0.15	8,691	26.34	25.91	26.25	29.31	23.09	6 mil		162 mil	4.3	1.12		
finviz	mbvt	-0.57%	26.10			8,691			26.25	-9.09%	16.67%	6.20m	10.98	162.75m		1.12	2.39	
fool	mbvt	-0.57%	$26.10	$26.25	-0.15	8,533	$26.34	$25.91	$26.25	$29.31	$23.09		11.10	$161.75m	5.50%	1.12		
foxbusiness	mbvt		$26.10		-0.15	8,682			$26.25									
google-finance	mbvt	(-0.57%)	26.10	26.25	-0.15	8,691.00	26.34	25.91		29.31	23.09	6.20m	10.94	161.75m	4.29	0.28	2.39	
howthemarketworks	mbvt	-0.571%	26.1	26.25	-0.15	8,533	26.34	25.91	26.25									
hpcwire	mbvt	-0.5714%	26.10 usd	26.25	-0.1500	8,691	26.34	25.91	26.25	29.31	23.09	6,197,390						
insidestocks	mbvt	-0.57%	26.10	26.25	-0.15	8691	26.34	25.91										
investopedia	mbvt	-0.57 %	$26.10	26.25	-0.15				26.25									
investorguide	mbvt	-0.57%	26.10	26.25	-0.15		26.34	25.91		29.31	23.10		10.98	161.7m			2.39	
marketintellisearch	mbvt	-0.57 %	$26.10	$26.25	-0.15	0.50k	$26.34	$25.91	$26.25			6.20m	10.98	0.16b	4.27 %		2.39	
marketwatch	mbvt	-0.57%	$26.10	open: 26.25	-0.15	158	$26.34	$25.91	$26.25	$29.31	$23.10		10.98	$163.04m	4.29%	0.28	2.38	
minyanville	mbvt	-0.5714%	26.10 usd	26.25	-0.1500	8,691	26.34	25.91	26.25	29.31	23.09	6,197,390						
msn-money	mbvt	-0.57%	26.10	26.25	-0.15	8,691	26.34	25.91	26.25	29.31	23.10	6.20 mil	10.92	162.68 mil	4.27%	1.12	2.39	
nasdaq-com	mbvt	0.57%	$ 26.10	$ 26.25	0.15	8,691	$ 26.34	$ 25.91	$ 26.25	$ 29.31	$ 23.095	6,197,000	10.97	$ 161,741,700	4.27 %	$1.120000	$ 2.38	
optimum	mbvt	-0.57%	26.10 ( 4:00 pm edt)	26.25	-0.15	8,691	26.34	25.91	26.25	29.31	23.09	6.20m	11.0	161.8m	4.29	1.12	2.38	
paidcontent	mbvt	-0.5714%	26.10 usd	26.25	-0.1500	8,691	26.34	25.91	26.25	29.31	23.09	6,197,390						
pc-quote	mbvt	-0.57%	26.1	26.25	-0.15	8,691	26.34	25.91	26.25	29.31	23.10	6,232,613	10.98326	162,671,000		0.28		
personal-wealth-biz	mbvt	-0.57%	26.10	26.25	-0.15	8,682	26.34	25.91	26.25	29.31	23.10		10.98		4.27	1.12	2.39	
predictwallstreet	mbvt	-0.57%	26.10		-0.15	8,691												
raymond-james	mbvt	-0.57	26.10	26.25	-0.15	8,691	26.34	25.91	26.10	29.31	23.10		10.97				2.38	
renewable-energy-world	mbvt	-0.5714%	26.10 usd	26.25	-0.1500	8,691	26.34	25.91	26.25	29.31	23.09	6,197,390						
screamingmedia	mbvt	-0.57%	$	open: 26.25	-0.15	158	$26.34	$25.91	$26.25	$29.31	$23.10		10.98	$163.04m	4.29%	0.28	2.38	
scroli	mbvt	%	mbvt			0												
simple-stock-quotes	mbvt	-0.57%	last trade: 26.10		change: -0.150								p/e ratio: 10.98					
smartmoney	mbvt	(-0.57%)	26.10	$26.25	-0.15	8,691	$26.34	$25.91	$26.25	$29.31	$23.10			162,700	4.27%	$0.28		
stocknod	mbvt	-0.5714%	26.10 usd	26.25	-0.1500	8,691	26.34	25.91	26.25	29.31	23.09	6,197,390						
stockpickr	mbvt	-0.57%	$26.10 -0.15 | -0.57%	26.25	-0.15	8.69k	26.34	25.91	26.25	29.31	23.10							
stocksmart	mbvt	%	$25.01	27.87		401	25.01	25										
stocktwits	mbvt	0.61%	26.41		+0.16													
streetinsider-com	mbvt	0.57%	26.10	$26.25	-0.15	8,691	$26.34	$25.91	$26.25	$29.31	$23.10		10.97				$2.38	
thecramerreport	mbvt		26.10	26.25	-0.15	8691	26.34	25.91										
thestree	mbvt	-0.57%	$26.1	26.25	-0.15	8691	26.34	25.91	26.25	-29.31	23.1	6197390.0		1.63053331e8				
tickerspy	mbvt	-0.57%	$26.10	26.25	-0.15	8,533	26.34	25.91	26.25	29.31	23.09		11.0	154.4m	4.27%	$0.28		
tmx-quotemedia	mbvt	-0.57%	26.100	26.250	-0.150	8,682	26.340	25.910	26.250	29.310	23.095	6,197,390	11.00	161,751,879	4.267	0.280 usd	2.38	
updown	mbvt	-0.57%	$26.10	$26.25	-$0.15	8,533	$26.34	$25.91	$26.25	$29.31	$23.10	6.19b	11.00	$163m			2.39	
wallstreetsurvivor	mbvt	-0.57%	26.10	26.25	-0.15	8,533	26.34	25.91		29.31	23.10		11.00	$163m	4.30%	1.12 -	2.51	
yahoo-finance	mbvt	0.57%	26.10	26.25	0.15	8,691	26.34	25.91	26.25	29.31	23.10		10.92	161.74m	4.10%	1.12	2.39	
ycharts-com	mbvt	-0.19%	26.20		-0.05					29.31	23.09		11.01	162.44m	4.31%		2.38	
zacks	mbvt	(-0.57%)	26.10		-0.15	vol.  8,691	26.34	25.91		29.31	22.74		11.03	162.67 m	4.27	1.12	2.38	
advfn	fto	0.00	32.31		0.0													
barchart	fto	-1.37%	32.31	33.16	-0.45	9,232,800	33.58	32.31	32.76	33.58	11.25		16.55	$3.42 b	0.37%	$0.12	+2.06	
barrons	fto																	
bloomberg	fto																	
boston-com	fto	-1.106%	0.1162 gbp	0.1175	-0.0013	503,212	0.1200	0.1154	0.1175	0.1475	0.0630	1,987,466,715						
bostonmerchant	fto	-1.106%	0.1162 gbp	0.1175	-0.0013	503,212	0.1200	0.1154	0.1175	0.1475	0.0630	1,987,466,715						
business-insider	fto	-1.106%	0.1162 gbp	0.1175	-0.0013	503,212	0.1200	0.1154	0.1175	0.1475	0.0630	1,987,466,715						
chron	fto	-1.106%	0.1162 gbp	0.1175	-0.0013	503,212	0.1200	0.1154	0.1175	0.1475	0.0630	1,987,466,715						
cio-com	fto	-1.11%	0.1162 gbp	0.1175	-0.0013	503,212	0.1200	0.1154	0.1175	0.1475	0.0630							
cnn-money	fto																	
easystockalterts	fto	0.00%	32.31	37.42	+0.00	70602	32.31	32.31	32.31	33.58	11.38		15.61				2.07	
finance-abc7-com	fto	-1.106%	0.1162 gbp	0.1175	-0.0013	503,212	0.1200	0.1154	0.1175	0.1475	0.0630	1,987,466,715						
finance-abc7chicago-com	fto	-1.106%	0.1162 gbp	0.1175	-0.0013	503,212	0.1200	0.1154	0.1175	0.1475	0.0630	1,987,466,715						
financial-content	fto	-1.106%	0.1162 gbp	0.1175	-0.0013	503,212	0.1200	0.1154	0.1175	0.1475	0.0630	1,987,466,715						
finviz	fto	0.00%	32.31			0			32.31	-3.78%	187.88%	106.46m	15.68	3.44b		0.24	2.06	
fool	fto																	
foxbusiness	fto		$32.31		-0.45	7,843,985			$32.76									
google-finance	fto	(-1.11%)	11.62	11.75	-0.13	null	12.00	11.54		14.75	7.05	19.87m	16.87	230.94m*	1.12*	0.13	0.01*	
howthemarketworks	fto	0%	32.31	33.16	0	9,233,207	33.58	32.31	32.31									
hpcwire	fto	-1.106%	0.1162 gbp	0.1175	-0.0013	503,212	0.1200	0.1154	0.1175	0.1475	0.0630	1,987,466,715						
insidestocks	fto																	
investorguide	fto		0.00															
marketintellisearch	fto	-2.23 %	$10.07	$0.00	-0.23	103.00k	$10.39	$10.02	$10.30			106.46m	15.68	3.44b	0.74 %		2.06	
marketwatch	fto	-1.09%	11.75p	open: 11.75	-0.13	503,212	12.00p	11.54p	11.88p	14.75p	6.30p			2.43m				
minyanville	fto	-1.106%	0.1162 gbp	0.1175	-0.0013	503,212	0.1200	0.1154	0.1175	0.1475	0.0630	1,987,466,715						
msn-money	fto		32.31						32.31	33.58	11.38	106.46 mil	15.61	3.44 bil	0.74%	0.24	2.06	
paidcontent	fto	-1.106%	0.1162 gbp	0.1175	-0.0013	503,212	0.1200	0.1154	0.1175	0.1475	0.0630	1,987,466,715						
pc-quote	fto	0.00%				0						0		0				
personal-wealth-biz	fto					0												
raymond-james	fto																	
renewable-energy-world	fto	-1.106%	0.1162 gbp	0.1175	-0.0013	503,212	0.1200	0.1154	0.1175	0.1475	0.0630	1,987,466,715						
screamingmedia	fto	-1.09%	p	open: 11.75	-0.13	503,212	12.00p	11.54p	11.88p	14.75p	6.30p			2.43m				
scroli	fto	%	fto			0												
simple-stock-quotes	fto		last trade: 0.00		change: 0.000													
smartmoney	fto																	
stocknod	fto	-1.106%	0.1162 gbp	0.1175	-0.0013	503,212	0.1200	0.1154	0.1175	0.1475	0.0630	1,987,466,715						
stockpickr	fto	-1.37%	$32.31 -0.45 | -1.37%	33.16	-0.45	7.84m	33.58	32.31	32.76	33.58	11.38							
stocksmart	fto	%	$29.195	17.83		132,545	30.46	29.1										
stocktwits	fto	0.58%	32.95		+0.19													
streetinsider-com	fto	-0%	32.31	$37.42		70,602	$32.31	$32.31	$32.31	$33.58	$11.38		15.61				$2.07	
thecramerreport	fto		0.00															
thestree	fto	-1.37%	$32.31	33.16	-0.45	7843985	33.58	32.31	32.76	-33.58	11.38	1.06455209e8		3.439567803e9				
tickerspy	fto	0.00%	$32.31	33.16	0.00	9,233,207	33.58	32.31	32.31	33.37	11.38		15.8		0.37%	$0.06		
tmx-quotemedia	fto	0.00%	32.310		0.00	0			32.310	33.580	11.380	106,455,209	15.60	3,439,567,803	0.743	0.060 usd	2.07	
updown	fto	0.00%	$32.31		$0.00	0			$32.31	$33.37	$11.38	106.45b	15.70	$3.48b			2.09	
wallstreetsurvivor	fto	0.00%	32.31	33.16	0.00	9,233,207	33.58	32.31		33.58	11.38		15.60	$3b	0.70%		0.36	
ycharts-com	fto																	
zacks	fto																	
advfn	brcm	9.42	38.2	38.04	3.29	24996259	38.88	37.8										
barchart	brcm	+9.42%	38.20	38.04	+3.29	24,114,791	38.88	37.80	34.91	47.16	29.70		16.89	$20.58 b	0.7%	$0.25	+1.99	
barrons	brcm	9.42%	38.20	38.04	+3.29	24.974m	38.88	37.80				544.61 million		$16.81 billion	0.94%	$0.09		
bloomberg	brcm	9.424%	38.200	38.040	3.290	24,995,959	38.880	37.800		47.16	29.70	482.600mil	20.212	20,479.020mil		0.090 return of capital	1.890	
boston-com	brcm	+9.424%	38.20 usd	38.04	+3.290	24,988,083	38.88	37.80	34.91	47.39	29.90	482,600,000						
bostonmerchant	brcm	+9.424%	38.20 usd	38.04	+3.290	24,988,083	38.88	37.80	34.91	47.39	29.90	482,600,000						
business-insider	brcm	+9.424%	38.20 usd	38.04	+3.290	24,988,083	38.88	37.80	34.91	47.39	29.90	482,600,000						
chron	brcm	+9.424%	38.20 usd	38.04	+3.290	24,990,583	38.88	37.80	34.91	47.39	29.90	482,600,000						
cio-com	brcm	+9.42%	38.20 usd	38.04	+3.290	24,990,583	38.88	37.80	34.91	47.39	29.90	482,600,000	19.20	18b	1	0.36		
cnn-money	brcm	+9.42%	38.20	38.04	+3.29	24,998,759	38.88	37.90	34.91				19.2	$18.4b	0.94%			
easystockalterts	brcm	8.65%	38.20	38.04	+3.29	24774134	38.88	37.80	34.91	47.39	29.90		19.20				1.99	
eresearch-fidelity-com	brcm	9.42%	38.2000	38.0400	3.2900	-7.55%	38.8800	37.8000	34.9100	47.3900	29.9000	482,500,000	1.16	$16.84b	$0.090000	06/06/11		
finance-abc7-com	brcm	+9.424%	38.20 usd	38.04	+3.290	24,988,083	38.88	37.80	34.91	47.39	29.90	482,600,000						
finance-abc7chicago-com	brcm	+9.424%	38.20 usd	38.04	+3.290	24,988,083	38.88	37.80	34.91	47.39	29.90	482,600,000						
financial-content	brcm	+9.424%	38.20 usd	38.04	+3.290	24,988,083	38.88	37.80	34.91	47.39	29.90	482,600,000						
finapps-forbes-com	brcm	9.4%	$38.20	38.04	3.29	24,995,959	38.88	37.80	34.91	47.39	29.90	482 mil	21.5	18 bil	0.9	0.36	1.78	
finviz	brcm	9.42%	38.20			24,975,284			34.91	-19.01%	28.62%	536.00m	17.63	18.71b		0.36	1.98	
fool	brcm	+9.40%	$38.19	$38.04	3.28	23,919,304	$38.88	$37.80	$34.91	$47.39	$29.90		17.80	$20.47b	1.10%	0.36		
foxbusiness	brcm		$38.20		+3.29	24,998,859			$34.91									
google-finance	brcm	(9.42%)	38.20	38.04	+3.29	25.00m	38.88	37.80		47.39	29.90	539.22m	21.47	20.60b	0.94	0.09	1.78	
howthemarketworks	brcm	9.424%	38.2	38.04	3.29	24,985,083	38.88	37.8	34.91									
hpcwire	brcm	+9.424%	38.20 usd	38.04	+3.290	24,988,083	38.88	37.80	34.91	47.39	29.90	482,600,000						
insidestocks	brcm	+9.42%	38.20	38.04	+3.29	23899854	38.88	37.80					price earnings ratio: 18.19					
investopedia	brcm	+9.28 %	$38.15	38.04	+3.24				34.91									
investorguide	brcm	+9.42%	38.20	38.00	+3.29		38.88			47.39	29.90		17.61	20.479b			1.982	
marketintellisearch	brcm	9.25 %	$38.14	$38.00	3.23	24225.10k	$38.88	$37.80	$34.91			536.00m	17.63	18.71b	1.03 %		1.98	
marketwatch	brcm	+9.42%	$38.19	open: 38.04	+3.29	95,122	$38.88	$37.80	$34.91	$47.39	$29.90		19.97	$17.12b	0.94%	0.09	1.91	
minyanville	brcm	+9.424%	38.20 usd	38.04	+3.290	24,988,083	38.88	37.80	34.91	47.39	29.90	482,600,000						
msn-money	brcm	+9.42%	38.20	38.04	+3.29	25 mil	38.88	37.80	34.91	47.39	29.90	536.00 mil	19.20	18.5 bil	1.03%	0.36	1.78	
nasdaq-com	brcm	9.42%	$ 38.20	$ 38	3.29	24,998,759	$ 38.88	$ 37.80	$ 34.91	$ 47.39	$ 29.90	482,600,000	21.46	$ 18,435,320,000	1.03 %	$0.360000	$ 1.78	
optimum	brcm	+9.42%	38.20 ( 4:00 pm edt)	38.04	+3.29	24,773,934	38.88	37.80	34.91	47.39	29.90	482.60m	19.2	18.4b	0.94	0.36	1.99	
paidcontent	brcm	+9.424%	38.20 usd	38.04	+3.290	24,988,083	38.88	37.80	34.91	47.39	29.90	482,600,000						
pc-quote	brcm	9.42%	38.2	38.04	3.29	25,068,332	38.88	37.8	34.91	47.39	29.90	439,573,560	19.61236	16,791,710,000		0.09		
personal-wealth-biz	brcm	+9.42%	38.20	38.00		24,997,740	38.88	37.80	34.91	47.39	29.90		17.61		0.97	0.34	1.982	
predictwallstreet	brcm	+9.77%	38.32		+3.41	18,357,694												
raymond-james	brcm	9.42	38.20	38.04	3.29	24,995,959	38.88	37.80	38.20	47.39	29.90		18.02				2.12	
renewable-energy-world	brcm	+9.424%	38.20 usd	38.04	+3.290	24,988,083	38.88	37.80	34.91	47.39	29.90	482,600,000						
screamingmedia	brcm	+9.42%	$	open: 38.04	+3.29	95,522	$38.88	$37.80	$34.91	$47.39	$29.90		19.97	$16.81b	0.94%	0.09	1.91	
scroli	brcm	9.42%	brcm 38.20	38.04	3.29	23,515,840	38.88	37.80	34.91	47.39	29.90		21.47				1.78	
simple-stock-quotes	brcm	+9.42%	last trade: 38.20		change: 3.290								p/e ratio: 17.61					
smartmoney	brcm	(9.42%)	38.20	$38.04	3.29	24,995,959	$38.88	$37.80	$34.91	$47.39	$29.90			16,847,600	1.03%	$0.09		
stocknod	brcm	+9.424%	38.20 usd	38.04	+3.290	24,988,083	38.88	37.80	34.91	47.39	29.90	482,600,000						
stockpickr	brcm	9.42%	$38.20 3.29 | 9.42%	38.05	3.29	24.97m	38.88	37.80	34.91	47.39	29.90							
stocksmart	brcm	%	$35.15	43.71		1,000,664	36.37	35.07										
stocktwits	brcm	9.42%	38.20		+3.29													
streetinsider-com	brcm	9.42%	38.20	$38.04	+3.29	24,774,134	$38.88	$37.80	$34.91	$47.39	$29.90		19.20				$1.99	
thecramerreport	brcm		38.20	38.00	+3.29	24997640	38.88	37.80										
thestree	brcm	9.42%	$38.2	38.05	3.29	24974179	38.88	37.8	34.91	-47.39	29.9	5.361e8		1.7117822e10				
tickerspy	brcm	9.42%	$38.20	38.04	+3.29	24,975,219	38.88	37.80	34.91	47.39	29.90		19.6	18.7b	1.03%	$0.09		
tmx-quotemedia	brcm	9.42%	38.200	38.040	3.290	24,998,859	38.880	37.800	34.910	47.390	29.900	536,100,000	17.50	20,479,020,000	1.031	0.090 usd	1.99	
updown	brcm	9.42%	$38.20	$38.00	$3.29	24,973,579	$38.88	$37.80	$34.91	$47.39	$29.90	536.10b	16.49	$18.71b			2.12	
wallstreetsurvivor	brcm	9.42%	38.20	38.04	3.29	24,985,083	38.88	37.80		47.39	29.90		17.50	$17b	1.00%	0.32 -	1.99	
yahoo-finance	brcm	9.42%	38.20	38.00	3.29	24,997,639	38.88	37.80	34.91	47.39	29.90		19.27	20.48b	1.00%	0.36	1.98	
ycharts-com	brcm	+9.42%	38.20		+3.29					47.39	29.90		19.20	20.58b	0.91%		1.99	
zacks	brcm	(9.42%)	38.20		3.29	vol.  24,992,175	38.88	37.80		47.39	29.90		16.78	18.72 b	0.72	0.25	2.08	
advfn	mtb	-0.34	88.25	88.65	-0.3	629903	89.38	88.13										
barchart	mtb	-0.34%	88.25	88.65	-0.30	629,903	89.38	88.13	88.55	92.64	70.24		13.18	$10.62 b	3.14%	$2.80	+6.12	
barrons	mtb	0.34%	88.25	88.65	-0.30	624,076	89.38	88.13				118.84 million		$11.26 billion	3.17%	$0.7		
bloomberg	mtb	-0.339%	88.250	88.650	-0.300	629,903	89.380	88.130		95.00	72.03	125.493mil	12.240	11,074.760mil	3.172	0.700 regular cash	7.210	
boston-com	mtb	-0.3388%	88.25 usd	88.65	-0.3000	629,903	89.38	88.13	88.55	95.00	72.03	120,789,167						
bostonmerchant	mtb	-0.3388%	88.25 usd	88.65	-0.3000	629,903	89.38	88.13	88.55	95.00	72.03	120,789,167						
business-insider	mtb	-0.3388%	88.25 usd	88.65	-0.3000	629,903	89.38	88.13	88.55	95.00	72.03	120,789,167						
chron	mtb	-0.3388%	88.25 usd	88.65	-0.3000	629,903	89.38	88.13	88.55	95.00	72.03	120,789,167						
cio-com	mtb	-0.34%	88.25 usd	88.65	-0.3000	629,903	89.38	88.13	88.55	95.00	72.03	120,789,167	12.46	11b	3.1	2.8		
cnn-money	mtb	-0.34%	88.25	88.65	-0.30	629,903	89.38	88.13	88.55				14.4	$10.7b	3.17%			
easystockalterts	mtb	-0.34%	88.25	88.65	-0.30	629903	89.38	88.13	88.55	95.00	72.03		12.46				7.08	
eresearch-fidelity-com	mtb	-0.34%	88.2500	88.6500	-0.3000	-1.13%	89.3800	88.1300	88.5500	95.0000	72.0300	125,490,000	3.70	$11.11b	$0.700000	06/30/11		
finance-abc7-com	mtb	-0.3388%	88.25 usd	88.65	-0.3000	629,903	89.38	88.13	88.55	95.00	72.03	120,789,167						
finance-abc7chicago-com	mtb	-0.3388%	88.25 usd	88.65	-0.3000	629,903	89.38	88.13	88.55	95.00	72.03	120,789,167						
financial-content	mtb	-0.3388%	88.25 usd	88.65	-0.3000	629,903	89.38	88.13	88.55	95.00	72.03	120,789,167						
finapps-forbes-com	mtb	-0.3%	$88.25	88.65	-0.30	629,903	89.38	88.13	88.55	95.00	72.03	125 mil	12.5	11 bil	3.2	2.80	7.08	
finviz	mtb	-0.34%	88.25			629,903			88.55	-4.74%	25.64%	125.49m	12.46	11.07b		2.80	7.08	
fool	mtb	-0.34%	$88.25	$88.65	-0.30	629,903	$89.38	$88.13	$88.55	$95.00	$72.03		12.60	$10.66b	3.90%	2.80		
foxbusiness	mtb		$88.25		-0.30	629,903			$88.55									
google-finance	mtb	(-0.34%)	88.25	88.65	-0.30	629,903.00	89.38	88.13		95.00	72.03	125.62m	12.47	11.09b	3.17	0.70	7.08	
howthemarketworks	mtb	-0.339%	88.25	88.65	-0.3	629,903	89.38	88.13	88.55									
hpcwire	mtb	-0.3388%	88.25 usd	88.65	-0.3000	629,903	89.38	88.13	88.55	95.00	72.03	120,789,167						
insidestocks	mtb	-0.34%	88.25	88.65	-0.30	629900	89.38	88.13					price earnings ratio: 12.46					
investopedia	mtb	-0.34 %	$88.25	88.65	-0.30				88.55									
investorguide	mtb	-0.34%	88.25	88.65	-0.30		89.38	88.13		95.00	72.03		14.47	10.660b			6.118	
marketintellisearch	mtb	-0.34 %	$88.25	$88.65	-0.30	564.30k	$89.38	$88.13	$88.55			125.49m	12.51	11.11b	3.16 %		7.08	
marketwatch	mtb	-0.34%	$88.66	open: 88.65	-0.30	10,450	$89.38	$88.13	$88.55	$95.00	$72.03		12.66	$11.26b	3.17%	0.70	6.97	
minyanville	mtb	-0.3388%	88.25 usd	88.65	-0.3000	629,903	89.38	88.13	88.55	95.00	72.03	120,789,167						
msn-money	mtb	-0.34%	88.25	88.65	-0.30	629,903	89.38	88.13	88.55	95.00	72.03	125.49 mil	13.07	11.11 bil	3.16%	2.80	7.08	
nasdaq-com	mtb	0.34%	$ 88.25		0.30	629,903	$ 89.38	$ 88.13	$ 88.55	$ 95	$ 72.03	120,789,000	12.46	$ 10,659,629,250	3.16 %	$2.800000	$ 7.08	
optimum	mtb	-0.34%	88.25 ( 4:15 pm edt)	88.65	-0.30	629,903	89.38	88.13	88.55	95.00	72.03	120.79m	12.5	10.7b	3.17	2.80	7.08	
paidcontent	mtb	-0.3388%	88.25 usd	88.65	-0.3000	629,903	89.38	88.13	88.55	95.00	72.03	120,789,167						
pc-quote	mtb	-0.34%	88.25	88.65	-0.30	629,903	89.38	88.13	88.55	95.00	72.03	125,916,601	13.11852	11,112,140,000		0.7		
personal-wealth-biz	mtb	-0.34%	88.25	88.65	-0.30	629,903	89.38	88.13	88.55	95.00	72.03		14.47		3.16	2.80	6.118	
predictwallstreet	mtb	-0.34%	88.25		-0.30	629,903												
raymond-james	mtb	-0.34	88.25	88.65	-0.30	629,903	89.38	88.13	88.25	95.00	72.03		12.40				7.12	
renewable-energy-world	mtb	-0.3388%	88.25 usd	88.65	-0.3000	629,903	89.38	88.13	88.55	95.00	72.03	120,789,167						
screamingmedia	mtb	-0.34%	$	open: 88.65	-0.30	10,450	$89.38	$88.13	$88.55	$95.00	$72.03		12.66	$11.26b	3.17%	0.70	6.97	
scroli	mtb	-0.34%	mtb 88.25	88.65	-0.30	536,542	89.38	88.21	88.55	95.00	72.03		12.47				7.08	
simple-stock-quotes	mtb	-0.34%	last trade: 88.25		change: -0.300								p/e ratio: 14.47					
smartmoney	mtb	(-0.34%)	88.25	$88.65	-0.30	629,903	$89.38	$88.13	$88.55	$95.00	$72.03			10,695,900	3.16%	$0.70		
stocknod	mtb	-0.3388%	88.25 usd	88.65	-0.3000	629,903	89.38	88.13	88.55	95.00	72.03	120,789,167						
stockpickr	mtb	-0.34%	$88.25 -0.30 | -0.34%	88.65	-0.30	629.90k	89.38	88.13	88.55	95.00	72.03							
stocksmart	mtb	%	$85.99	86.37		94,416	88.105	85.8										
stocktwits	mtb	-0.19%	88.38		-0.17													
streetinsider-com	mtb	0.34%	88.25	$88.65	-0.3	629,903	$89.38	$88.13	$88.55	$95.00	$72.03		12.46				$7.08	
thecramerreport	mtb		88.25	88.65	-0.30	629903	89.38	88.13										
thestree	mtb	-0.34%	$88.25	88.65	-0.3	629903	89.38	88.13	88.55	-95.0	72.03	1.20789167e8		1.0759898996e10				
tickerspy	mtb	-0.34%	$88.25	88.65	-0.30	629,903	89.38	88.13	88.55	95.00	72.03		13.1	10.6b	3.16%	$0.70		
tmx-quotemedia	mtb	-0.34%	88.250	88.650	-0.300	629,903	89.380	88.130	88.550	95.000	72.030	120,789,167	12.50	10,659,643,988	3.173	0.700 usd	7.08	
updown	mtb	-0.34%	$88.25	$88.65	-$0.30	619,453	$89.38	$88.13	$88.55	$95.00	$72.03	120.78b	14.37	$10.69b			6.16	
wallstreetsurvivor	mtb	-0.34%	88.25	88.65	-0.30	629,903	89.38	88.13		95.00	72.03		12.50	$11b	3.20%	2.80 -	5.69	
yahoo-finance	mtb	0.34%	88.25	88.65	0.30	629,903	89.38	88.13	88.55	95.00	72.03		14.42	10.66b	3.20%	2.80	6.12	
ycharts-com	mtb	-0.29%	88.29		-0.26					95.00	72.03		12.45	11.08b	3.11%		7.09	
zacks	mtb	(-0.34%)	88.25		-0.30	vol.  629,903	89.38	88.13		95.00	72.03		13.1	11.11 b	3.16	2.80	6.76	
advfn	hsp	-0.86	52.1	52.68	-0.45	1183480	52.77	52.04										
barchart	hsp	-0.86%	52.10	52.77	-0.45	1,183,480	52.77	52.04	52.55	60.49	49.51		16.02	$8.71 b			+2.15	
barrons	hsp	0.86%	52.10	52.68	-0.45	1.174m	52.77	52.04				169.50 million		$8.87 billion	hsp has not issued dividends in more than 1 year.			
bloomberg	hsp	-0.856%	52.100	52.680	-0.450	1,183,480	52.770	52.040		60.49	49.51	167.775mil	18.153	8,741.086mil			2.870	
boston-com	hsp	-0.8563%	52.10 usd	52.68	-0.4500	1,183,480	52.77	52.04	52.55	60.49	49.51	167,775,166						
bostonmerchant	hsp	-0.8563%	52.10 usd	52.68	-0.4500	1,183,480	52.77	52.04	52.55	60.49	49.51	167,775,166						
business-insider	hsp	-0.8563%	52.10 usd	52.68	-0.4500	1,183,480	52.77	52.04	52.55	60.49	49.51	167,775,166						
chron	hsp	-0.8563%	52.10 usd	52.68	-0.4500	1,183,480	52.77	52.04	52.55	60.49	49.51	167,775,166						
cio-com	hsp	-0.86%	52.10 usd	52.68	-0.4500	1,183,480	52.77	52.04	52.55	60.49	49.51	167,775,166	24.23	9b				
cnn-money	hsp	-0.86%	52.10	52.68	-0.45	1,183,780	52.77	52.04	52.55				24.2	$8.7b				
easystockalterts	hsp	-0.85%	52.10	52.68	-0.45	1183480	52.77	52.04	52.55	60.49	49.51		24.23				2.15	
eresearch-fidelity-com	hsp	-0.86%	52.1000	52.6800	-0.4500	-8.13%	52.7700	52.0400	52.5500	60.4900	49.5100	167,775,000	4.26	$8.82b				
finance-abc7-com	hsp	-0.8563%	52.10 usd	52.68	-0.4500	1,183,480	52.77	52.04	52.55	60.49	49.51	167,775,166						
finance-abc7chicago-com	hsp	-0.8563%	52.10 usd	52.68	-0.4500	1,183,480	52.77	52.04	52.55	60.49	49.51	167,775,166						
financial-content	hsp	-0.8563%	52.10 usd	52.68	-0.4500	1,183,480	52.77	52.04	52.55	60.49	49.51	167,775,166						
finapps-forbes-com	hsp	-0.9%	$52.10	52.68	-0.45	1,183,480	52.77	52.04	52.55	60.49	49.51	168 mil	24.2	9 bil	0.0	0.00	2.15	
finviz	hsp	-0.86%	52.10			1,183,480			52.55	-13.87%	5.23%	167.78m	24.23	8.74b			2.15	
fool	hsp	-0.86%	$52.10	$52.68	-0.45	1,174,411	$52.77	$52.04	$52.55	$60.49	$49.51		24.60	$8.74b				
foxbusiness	hsp		$52.10		-0.45	1,183,480			$52.55									
google-finance	hsp	(-0.86%)	52.10	52.68	-0.45	1.18m	52.77	52.04		60.49	49.51	167.78m	24.22	8.74b			2.15	
howthemarketworks	hsp	-0.856%	52.1	52.68	-0.45	1,183,480	52.77	52.04	52.55									
hpcwire	hsp	-0.8563%	52.10 usd	52.68	-0.4500	1,183,480	52.77	52.04	52.55	60.49	49.51	167,775,166						
insidestocks	hsp	-0.86%	52.10	52.77	-0.45	1183400	52.77	52.04					price earnings ratio: 15.79					
investopedia	hsp	-0.86 %	$52.10	52.68	-0.45				52.55									
investorguide	hsp	-0.86%	52.10	52.68	-0.45		52.77	52.04		60.49	49.51		24.42	8.741b			2.152	
marketintellisearch	hsp	-0.86 %	$52.10	$52.68	-0.45	1092.90k	$52.77	$52.04	$52.55			167.78m	24.44	8.82b	0.0 %		2.15	
marketwatch	hsp	-0.86%	$52.10	open: 52.68	-0.45	14,157	$52.77	$52.04	$52.55	$60.49	$49.51		24.27	$8.87b			2.15	
minyanville	hsp	-0.8563%	52.10 usd	52.68	-0.4500	1,183,480	52.77	52.04	52.55	60.49	49.51	167,775,166						
msn-money	hsp	-0.86%	52.10	52.68	-0.45	1.18 mil	52.77	52.04	52.55	60.49	49.51	167.78 mil	24.23	8.82 bil			2.15	
nasdaq-com	hsp	0.86%	$ 52.10		0.45	1,183,480	$ 52.77	$ 52.04	$ 52.55	$ 60.49	$ 49.51	167,775,000	24.23	$ 8,741,077,500			$ 2.15	
optimum	hsp	-0.86%	52.10 ( 4:15 pm edt)	52.68	-0.45	1,183,480	52.77	52.04	52.55	60.49	49.51	167.78m	24.2	8.7b			2.15	
paidcontent	hsp	-0.8563%	52.10 usd	52.68	-0.4500	1,183,480	52.77	52.04	52.55	60.49	49.51	167,775,166						
pc-quote	hsp	-0.86%	52.1	52.68	-0.45	1,183,480	52.77	52.04	52.55	60.49	49.51	169,224,107	24.44186	8,816,576,000				
personal-wealth-biz	hsp	-0.86%	52.10	52.68	-0.45	1,183,480	52.77	52.04	52.55	60.49	49.51		24.42			0.00	2.152	
predictwallstreet	hsp	-0.86%	52.10		-0.45	1,183,480												
raymond-james	hsp	-0.86	52.10	52.68	-0.45	1,183,480	52.77	52.04	52.10	60.49	49.51		23.79				2.19	
renewable-energy-world	hsp	-0.8563%	52.10 usd	52.68	-0.4500	1,183,480	52.77	52.04	52.55	60.49	49.51	167,775,166						
screamingmedia	hsp	-0.86%	$	open: 52.68	-0.45	14,157	$52.77	$52.04	$52.55	$60.49	$49.51		24.27	$8.87b			2.15	
scroli	hsp	-0.86%	hsp 52.10	52.68	-0.45	981,860	52.77	52.07	52.55	60.49	49.51		24.22				2.15	
simple-stock-quotes	hsp	-0.86%	last trade: 52.10		change: -0.450								p/e ratio: 24.42					
smartmoney	hsp	(-0.86%)	52.10	$52.68	-0.45	1,183,480	$52.77	$52.04	$52.55	$60.49	$49.51			8,816,600	0.00%	$0.00		
stocknod	hsp	-0.8563%	52.10 usd	52.68	-0.4500	1,183,480	52.77	52.04	52.55	60.49	49.51	167,775,166						
stockpickr	hsp	-0.86%	$52.10 -0.45 | -0.86%	52.68	-0.45	1.18m	52.77	52.04	52.55	60.49	49.51							
stocksmart	hsp	%	$54.88	55.59		85,074	55.74	54.84										
stocktwits	hsp	-0.46%	52.31		-0.24													
streetinsider-com	hsp	0.86%	52.10	$52.68	-0.45	1,183,480	$52.77	$52.04	$52.55	$60.49	$49.51		24.23				$2.15	
thecramerreport	hsp		52.10	52.68	-0.45	1183480	52.77	52.04										
thestree	hsp	-0.86%	$52.1	52.68	-0.45	1183480	52.77	52.04	52.55	-60.49	49.51	1.67775166e8		8.866917523e9				
tickerspy	hsp	-0.86%	$52.10	52.68	-0.45	1,183,480	52.77	52.04	52.55	60.49	49.51		24.4	8.8b	0.00%	$0.00		
tmx-quotemedia	hsp	-0.86%	52.100	52.680	-0.450	1,183,480	52.770	52.040	52.550	60.490	49.510	167,775,166	24.40	8,741,086,149			2.15	
updown	hsp	-0.86%	$52.10	$52.68	-$0.45	1,169,223	$52.77	$52.13	$52.55	$60.49	$49.51	167.77b	23.97	$8.81b			2.19	
wallstreetsurvivor	hsp	-0.86%	52.10	52.68	-0.45	1,183,480	52.77	52.04		60.49	49.51		24.40	$9b			2.11	
yahoo-finance	hsp	0.86%	52.10	52.68	0.45	1,183,480	52.77	52.04	52.55	60.49	49.51		24.21	8.74b			2.15	
ycharts-com	hsp	-0.88%	52.09		-0.46					60.49	49.51		24.23	8.71b	0.00%		2.15	
zacks	hsp	(-0.86%)	52.10		-0.45	vol.  1,183,480	52.77	52.04		60.49	49.51		15.92	8.82 b	0.00	0.00	3.3	
advfn	isrl	-1.03	64.38	65.14	-0.67	939	65.95	62.1										
barchart	isrl	-1.03%	64.38	65.14	-0.67	1,578	65.95	62.10	65.05	91.43	47.66		0.00	$175.11 m			-3.10	
barrons	isrl	1.03%	64.38	65.14	-0.67	939	65.95	62.10				2.72 million		$179.42 million	isrl has not issued dividends in more than 1 year.			
bloomberg	isrl	-1.030%	64.380	65.140	-0.670	939	65.950	62.100		91.43	47.66	2.718mil		174.965mil				
boston-com	isrl	-1.030%	64.38 usd	65.14	-0.6700	939	65.95	62.10	65.05	91.43	47.66	2,717,691						
bostonmerchant	isrl	-1.030%	64.38 usd	65.14	-0.6700	939	65.95	62.10	65.05	91.43	47.66	2,717,691						
business-insider	isrl	-1.030%	64.38 usd	65.14	-0.6700	939	65.95	62.10	65.05	91.43	47.66	2,717,691						
chron	isrl	-1.030%	64.38 usd	65.14	-0.6700	939	65.95	62.10	65.05	91.43	47.66	2,717,691						
cio-com	isrl	-1.03%	64.38 usd	65.14	-0.6700	939	65.95	62.10	65.05	91.43	47.66	2,717,691		175m				
cnn-money	isrl	-1.64%today&rsquo;s change	63.98data as of 3:50pm et	65.14	-1.07	600	65.95	62.10	65.05				nm	$173.9m				
easystockalterts	isrl	-1.03%	64.38	65.14	-0.67	939	65.95	62.10	65.05	91.43	47.66						-3.10	
eresearch-fidelity-com	isrl	-1.03%	64.3800	65.1400	-0.6700	+21.79%	65.9500	62.1000	65.0500	91.4300	47.6600	2,718,000	8.00	$176.81m				
finance-abc7-com	isrl	-1.030%	64.38 usd	65.14	-0.6700	939	65.95	62.10	65.05	91.43	47.66	2,717,691						
finance-abc7chicago-com	isrl	-1.030%	64.38 usd	65.14	-0.6700	939	65.95	62.10	65.05	91.43	47.66	2,717,691						
financial-content	isrl	-1.030%	64.38 usd	65.14	-0.6700	939	65.95	62.10	65.05	91.43	47.66	2,717,691						
finapps-forbes-com	isrl	-1.0%	$64.38	65.14	-0.67	939	65.95	62.10	65.05	91.43	47.66	3 mil		175 mil	0.0	0.00		
finviz	isrl	-1.03%	64.38			939			65.05	-29.59%	35.08%	2.72m		176.94m			-3.11	
fool	isrl	-1.03%	$64.38	$65.14	-0.67	939	$65.95	$62.10	$65.05	$91.43	$47.66		0.00	$174.96m				
foxbusiness	isrl		$64.38		-0.67	939			$65.05									
google-finance	isrl	(-1.03%)	64.38	65.14	-0.67	939.00	65.95	62.10		91.43	47.66	2.72m		174.96m			-3.11	
howthemarketworks	isrl	-1.03%	64.38	65.14	-0.67	939	65.95	62.1	65.05									
hpcwire	isrl	-1.030%	64.38 usd	65.14	-0.6700	939	65.95	62.10	65.05	91.43	47.66	2,717,691						
insidestocks	isrl	-1.03%	64.38	65.14	-0.67	939	65.95	62.10										
investopedia	isrl	-1.03 %	$64.38	65.14	-0.67				65.05									
investorguide	isrl	-1.03%	64.38	65.95	-0.67		65.95	62.10		91.43	47.66			174.9m			-3.11	
marketintellisearch	isrl	-1.03 %	$64.38	$65.95	-0.67	0.60k	$65.95	$62.10	$65.05			2.72m	0.00	0.18b	0.0 %		-3.11	
marketwatch	isrl	-1.03%	$64.38	open: 65.14	-0.67	163	$65.95	$62.10	$65.05	$91.43	$47.66			$179.42m				
minyanville	isrl	-1.030%	64.38 usd	65.14	-0.6700	939	65.95	62.10	65.05	91.43	47.66	2,717,691						
msn-money	isrl	-1.03%	64.38	65.14	-0.67	939	65.95	62.10	65.05	91.43	47.66	2.72 mil	-20.70	176.79 mil			-3.11	
nasdaq-com	isrl	1.03%	$ 64.38	$ 65.14	0.67	939	$ 65.95	$ 62.10	$ 65.05	$ 91.43	$ 47.66	2,718,000		$ 174,984,840			$ -3.10	
optimum	isrl	-1.03%	64.38 ( 4:00 pm edt)	65.14	-0.67	939	65.95	62.10	65.05	91.43	47.66	2.72m		175.0m			-3.10	
paidcontent	isrl	-1.030%	64.38 usd	65.14	-0.6700	939	65.95	62.10	65.05	91.43	47.66	2,717,691						
pc-quote	isrl	-1.03%	64.38	65.14	-0.67	939	65.95	62.1	65.05	91.43	47.66	2,746,286	-20.9164	176,806,000				
personal-wealth-biz	isrl	-1.03%	64.38	65.95	-0.67	939	65.95	62.10	65.05	91.43	47.66					0.00	-3.11	
predictwallstreet	isrl	-1.03%	64.38		-0.67	939												
raymond-james	isrl	-1.03	64.38	65.14	-0.67	939	65.95	62.10	64.38	91.43	47.66						-3.10	
renewable-energy-world	isrl	-1.030%	64.38 usd	65.14	-0.6700	939	65.95	62.10	65.05	91.43	47.66	2,717,691						
screamingmedia	isrl	-1.03%	$	open: 65.14	-0.67	163	$65.95	$62.10	$65.05	$91.43	$47.66			$179.42m				
scroli	isrl	%	isrl			0												
simple-stock-quotes	isrl	-1.03%	last trade: 64.38		change: -0.670													
smartmoney	isrl	(-1.03%)	64.38	$65.14	-0.67	939	$65.95	$62.10	$65.05	$91.43	$47.66			176,800	0.00%	$0.00		
stocknod	isrl	-1.030%	64.38 usd	65.14	-0.6700	939	65.95	62.10	65.05	91.43	47.66	2,717,691						
stockpickr	isrl	-1.03%	$64.38 -0.67 | -1.03%	65.14	-0.67	939.00	65.95	62.10	65.05	91.43	47.66							
stocksmart	isrl	%	$61	86.05		18	61	61										
stocktwits	isrl	0.54%	67.38		+0.36													
streetinsider-com	isrl	1.03%	64.38	$65.14	-0.67	939	$65.95	$62.10	$65.05	$91.43	$47.66						$-3.10	
thecramerreport	isrl		64.38	65.95	-0.67	939	65.95	62.10										
thestree	isrl	-1.03%	$64.38	65.14	-0.67	939	65.95	62.1	65.05	-91.43	47.66	2717691.0		1.79394783e8				
tickerspy	isrl	-1.03%	$64.38	65.14	-0.67	939	65.95	62.10	65.05	91.43	47.66		-20.9	178.6m	0.00%	$0.00		
tmx-quotemedia	isrl	-1.03%	64.380	65.140	-0.670	939	65.950	62.100	65.050	91.430	47.660	2,717,691		174,964,947			-3.10	
updown	isrl	-2.47%	$64.38	$65.14	-$1.63	939	$65.95	$62.10	$66.01	$91.43	$47.66	2.71b		$177m			-3.11	
wallstreetsurvivor	isrl	-1.03%	64.38	65.14	-0.67	939	65.95	62.10		91.43	47.66			$177m			-1.03	
yahoo-finance	isrl	1.03%	64.38	65.95	0.67	939	65.95	62.10	65.05	91.43	47.66			174.92m			-3.11	
ycharts-com	isrl	-1.45%	65.05		-0.96					91.43	47.66			176.94m	0.00%		-3.11	
zacks	isrl	(-1.03%)	64.38		-0.67	vol.  939	65.95	62.10		91.43	47.66			176.81 m	0.00	0.00	-3.1	
advfn	nktr	-4.35	6.81	7.15	-0.31	1143570	7.2201	6.81										
barchart	nktr	-4.35%	6.81	7.15	-0.31	1,143,570	7.22	6.81	7.12	16.06	6.81		0.00	$774.64 m			-0.67	
barrons	nktr	4.35%	6.81	7.15	-0.31	1.144m	7.22	6.81				94.08 million		$839.63 million	nktr has not issued dividends in more than 1 year.			
bloomberg	nktr	-4.354%	6.810	7.150	-0.310	1,143,570	7.220	6.810		16.06	6.81	114.073mil		776.840mil			-0.580	
boston-com	nktr	-4.354%	6.810 usd	7.150	-0.3100	1,143,570	7.220	6.810	7.120	16.06	7.080	114,073,353						
bostonmerchant	nktr	-4.354%	6.810 usd	7.150	-0.3100	1,143,570	7.220	6.810	7.120	16.06	7.080	114,073,353						
business-insider	nktr	-4.354%	6.810 usd	7.150	-0.3100	1,143,570	7.220	6.810	7.120	16.06	7.080	114,073,353						
chron	nktr	-4.354%	6.810 usd	7.150	-0.3100	1,143,570	7.220	6.810	7.120	16.06	7.080	114,073,353						
cio-com	nktr	-4.35%	6.810 usd	7.150	-0.3100	1,143,570	7.220	6.810	7.120	16.06	7.080	114,073,353		777m				
cnn-money	nktr	-4.35%	6.81	7.15	-0.31	1,103,326	7.22	6.81	7.12				nm	$776.8m				
easystockalterts	nktr	-4.34%	6.81	7.15	-0.31	1143570	7.22	6.81	7.12	16.06	7.08						-0.67	
eresearch-fidelity-com	nktr	-4.35%	6.8100	7.1500	-0.3100	-44.37%	7.2201	6.8100	7.1200	16.0600	7.0800	114,080,000	10.80	$812.25m				
finance-abc7-com	nktr	-4.354%	6.810 usd	7.150	-0.3100	1,143,570	7.220	6.810	7.120	16.06	7.080	114,073,353						
finance-abc7chicago-com	nktr	-4.354%	6.810 usd	7.150	-0.3100	1,143,570	7.220	6.810	7.120	16.06	7.080	114,073,353						
financial-content	nktr	-4.354%	6.810 usd	7.150	-0.3100	1,143,570	7.220	6.810	7.120	16.06	7.080	114,073,353						
finapps-forbes-com	nktr	-4.3%	$6.81	7.15	-0.31	1,143,570	7.22	6.81	7.12	16.06	7.08	114 mil		777 mil	0.0	0.00	-0.67	
finviz	nktr	-4.35%	6.81			1,143,570			7.12	-57.60%	-3.81%	114.08m		812.25m			-0.67	
fool	nktr	-4.35%	$6.81	$7.15	-0.31	1,143,570	$7.22	$6.81	$7.12	$16.06	$7.08		0.00	$776.84m				
foxbusiness	nktr		$6.81		-0.31	1,145,455			$7.12									
google-finance	nktr	(-4.35%)	6.81	7.15	-0.31	1.14m	7.22	6.81		16.06	6.81	114.08m		776.88m			-0.67	
howthemarketworks	nktr	-4.354%	6.81	7.15	-0.31	1,103,326	7.2201	6.81	7.12									
hpcwire	nktr	-4.354%	6.810 usd	7.150	-0.3100	1,143,570	7.220	6.810	7.120	16.06	7.080	114,073,353						
insidestocks	nktr	-4.35%	6.81	7.15	-0.31	1143570	7.22	6.81										
investopedia	nktr	-4.35 %	$6.81	7.15	-0.31				7.12									
investorguide	nktr	-4.35%	6.81	7.22	-0.31		7.2201	6.81		16.06	7.08			776.8m			-0.693	
marketintellisearch	nktr	-4.35 %	$6.81	$7.22	-0.31	1044.00k	$7.22	$6.81	$7.12			114.08m	0.00	0.81b	0.0 %		-0.67	
marketwatch	nktr	-4.35%	$6.81	open: 7.15	-0.31	40,797	$7.22	$6.81	$7.12	$16.06	$6.81			$839.63m				
minyanville	nktr	-4.354%	6.810 usd	7.150	-0.3100	1,143,570	7.220	6.810	7.120	16.06	7.080	114,073,353						
msn-money	nktr	-4.35%	6.81	7.15	-0.31	1.14 mil	7.22	6.81	7.12	16.06	7.08	114.08 mil	-10.32	812.25 mil			-0.67	
nasdaq-com	nktr	4.35%	$ 6.81	$ 7.15	0.31	1,143,570	$ 7.2201	$ 6.81	$ 7.12	$ 16.06	$ 7.08	114,080,000		$ 776,884,800			$ -0.67	
optimum	nktr	-4.35%	6.81 ( 4:00 pm edt)	7.15	-0.31	1,143,570	7.22	6.81	7.12	16.06	7.08	114.07m		776.8m			-0.67	
paidcontent	nktr	-4.354%	6.810 usd	7.150	-0.3100	1,143,570	7.220	6.810	7.120	16.06	7.080	114,073,353						
pc-quote	nktr	-4.35%	6.81	7.15	-0.31	1,143,570	7.2201	6.81	7.12	16.06	7.08	119,273,069	-10.78788	812,250,000				
personal-wealth-biz	nktr	-4.35%	6.81	7.22	-0.31	1,145,455	7.2201	6.81	7.12	16.06	7.08					0.00	-0.693	
predictwallstreet	nktr	-4.35%	6.81		-0.31	1,143,570												
raymond-james	nktr	-4.35	6.81	7.15	-0.31	1,143,570	7.22	6.81	6.81	16.06	7.08						-0.67	
renewable-energy-world	nktr	-4.354%	6.810 usd	7.150	-0.3100	1,143,570	7.220	6.810	7.120	16.06	7.080	114,073,353						
screamingmedia	nktr	-4.35%	$	open: 7.15	-0.31	40,797	$7.22	$6.81	$7.12	$16.06	$6.81			$839.63m				
scroli	nktr	%	nktr			0												
simple-stock-quotes	nktr	-4.35%	last trade: 6.81		change: -0.310													
smartmoney	nktr	(-4.35%)	6.81	$7.15	-0.31	1,143,570	$7.22	$6.81	$7.12	$16.06	$7.08			812,200	0.00%	$0.00		
stocknod	nktr	-4.354%	6.810 usd	7.150	-0.3100	1,143,570	7.220	6.810	7.120	16.06	7.080	114,073,353						
stockpickr	nktr	-4.35%	$6.81 -0.31 | -4.35%	7.15	-0.31	1.14m	7.22	6.81	7.12	16.06	7.08							
stocksmart	nktr	%	$9.35	12.83		120,124	9.67	9.31										
stocktwits	nktr	-3.23%	6.89		-0.23													
streetinsider-com	nktr	4.35%	6.81	$7.15	-0.31	1,143,570	$7.22	$6.81	$7.12	$16.06	$7.08						$-0.67	
thecramerreport	nktr		6.81	7.22	-0.31	1143570	7.2201	6.81										
thestree	nktr	-4.35%	$6.81	7.15	-0.31	1143570	7.22	6.81	7.12	-16.06	7.08	1.14073353e8		8.39579878e8				
tickerspy	nktr	-4.35%	$6.81	7.15	-0.31	1,143,570	7.22	6.81	7.12	16.06	7.08		-10.8	811.8m	0.00%	$0.00		
tmx-quotemedia	nktr	-4.35%	6.810	7.150	-0.310	1,145,455	7.220	6.810	7.120	16.060	7.080	114,073,353		776,839,534			-0.67	
updown	nktr	-4.35%	$6.81	$7.15	-$0.31	1,102,395	$7.22	$6.81	$7.12	$16.06	$7.08	114.07b		$812m			-0.69	
wallstreetsurvivor	nktr	-4.35%	6.81	7.15	-0.31	1,103,326	7.22	6.81		16.06	7.08			$812m			-0.40	
yahoo-finance	nktr	4.35%	6.81	7.22	0.31	1,143,570	7.22	6.81	7.12	16.06	6.81			776.84m			-0.69	
ycharts-com	nktr	-4.35%	6.81		-0.31					16.06	7.08			774.64m	0.00%		-0.66	
zacks	nktr	(-4.35%)	6.81		-0.31	vol.  1,143,570	7.22	6.81		16.06	6.81			812.25 m	0.00	0.00	-.54	
advfn	rt	-0.95	9.37	9.48	-0.09	1231669	9.53	9.35										
barchart	rt	-0.95%	9.37	9.48	-0.09	1,194,651	9.53	9.35	9.46	15.57	9.09		13.01	$609.99 m			+0.51	
barrons	rt	0.95%	9.37	9.48	-0.09	1.226m	9.53	9.35				61.87 million		$618.43 million	rt has not issued dividends in more than 1 year.	$0.25		
bloomberg	rt	-0.951%	9.370	9.480	-0.090	1,231,669	9.530	9.350		15.57	9.09	65.098mil	12.329	609.967mil			0.760	
boston-com	rt	-0.9514%	9.370 usd	9.480	-0.0900	1,231,669	9.530	9.350	9.460	15.57	9.090	65,097,871						
bostonmerchant	rt	-0.9514%	9.370 usd	9.480	-0.0900	1,231,669	9.530	9.350	9.460	15.57	9.090	65,097,871						
business-insider	rt	-0.9514%	9.370 usd	9.480	-0.0900	1,231,669	9.530	9.350	9.460	15.57	9.090	65,097,871						
chron	rt	-0.9514%	9.370 usd	9.480	-0.0900	1,231,669	9.530	9.350	9.460	15.57	9.090	65,097,871						
cio-com	rt	-0.95%	9.370 usd	9.480	-0.0900	1,231,669	9.530	9.350	9.460	15.57	9.090	65,097,871	11.15	610m				
cnn-money	rt	-0.95%today&rsquo;s change	9.37data as of 4:03pm et	9.48	-0.09	1,225,508	9.53	9.35	9.46				11.2	$610.0m				
easystockalterts	rt	-0.95%	9.37	9.48	-0.09	1231669	9.53	9.35	9.46	15.57	9.09		11.15				0.84	
eresearch-fidelity-com	rt	-0.95%	9.3700	9.4800	-0.0900	-8.16%	9.5300	9.3500	9.4600	15.5700	9.0900	65,098,000	4.89	$615.83m				
finance-abc7-com	rt	-0.9514%	9.370 usd	9.480	-0.0900	1,231,669	9.530	9.350	9.460	15.57	9.090	65,097,871						
finance-abc7chicago-com	rt	-0.9514%	9.370 usd	9.480	-0.0900	1,231,669	9.530	9.350	9.460	15.57	9.090	65,097,871						
financial-content	rt	-0.9514%	9.370 usd	9.480	-0.0900	1,231,669	9.530	9.350	9.460	15.57	9.090	65,097,871						
finapps-forbes-com	rt	-0.9%	$9.37	9.48	-0.09	1,231,669	9.53	9.35	9.46	15.57	9.09	65 mil	13.0	610 mil	0.0	0.00	0.72	
finviz	rt	-0.95%	9.37			1,231,669			9.46	-39.82%	3.08%	65.10m	13.14	615.85m			0.72	
fool	rt	-0.95%	$9.37	$9.48	-0.09	1,229,669	$9.53	$9.35	$9.46	$15.57	$9.09		13.20	$609.97m	6.90%	0.50		
foxbusiness	rt		$9.37		-0.09	1,232,611			$9.46									
google-finance	rt	(-0.95%)	9.37	9.48	-0.09	1.23m	9.53	9.35		15.57	9.09	65.10m	12.99	609.97m			0.72	
howthemarketworks	rt	-0.951%	9.37	9.48	-0.09	1,225,508	9.53	9.35	9.46									
hpcwire	rt	-0.9514%	9.370 usd	9.480	-0.0900	1,231,669	9.530	9.350	9.460	15.57	9.090	65,097,871						
insidestocks	rt	-0.95%	9.37	9.48	-0.09	1182290	9.53	9.35					price earnings ratio: 12.49					
investopedia	rt	-0.95 %	$9.37	9.48	-0.09				9.46									
investorguide	rt	-0.95%	9.37	9.48	-0.09		9.53	9.35		15.57	9.09		11.37	602.0m			0.832	
marketintellisearch	rt	-0.95 %	$9.37	$9.48	-0.09	1114.20k	$9.53	$9.35	$9.46			65.10m	13.14	0.62b	0.0 %		0.72	
marketwatch	rt	-0.95%	$9.37	open: 9.48	-0.09	9,639	$9.53	$9.35	$9.46	$15.57	$9.09		11.33	$618.43m			0.83	
minyanville	rt	-0.9514%	9.370 usd	9.480	-0.0900	1,231,669	9.530	9.350	9.460	15.57	9.090	65,097,871						
msn-money	rt	-0.95%	9.37	9.48	-0.09	1.23 mil	9.53	9.35	9.46	15.57	9.09	65.10 mil	13.01	615.83 mil			0.72	
nasdaq-com	rt	0.95%	$ 9.37		0.09	1,231,669	$ 9.53	$ 9.35	$ 9.46	$ 15.57	$ 9.09	65,098,000	13.01	$ 609,968,260	5.29 %	$0.500000	$ 0.72	
optimum	rt	-0.95%	9.37 ( 4:15 pm edt)	9.48	-0.09	1,231,669	9.53	9.35	9.46	15.57	9.09	65.10m	11.2	610.0m			0.84	
paidcontent	rt	-0.9514%	9.370 usd	9.480	-0.0900	1,231,669	9.530	9.350	9.460	15.57	9.090	65,097,871						
pc-quote	rt	-0.95%	9.37	9.48	-0.09	1,231,669	9.53	9.35	9.46	15.57	9.09	65,723,276	13.13889	615,827,000		0.25		
personal-wealth-biz	rt	-0.95%	9.37	9.48	-0.09	1,232,611	9.53	9.35	9.46	15.57	9.09		11.37			0.00	0.832	
predictwallstreet	rt	-0.95%	9.37		-0.09	1,231,669												
raymond-james	rt	-0.95	9.37	9.48	-0.09	1,231,669	9.53	9.35	9.37	15.57	9.09		12.84				0.73	
renewable-energy-world	rt	-0.9514%	9.370 usd	9.480	-0.0900	1,231,669	9.530	9.350	9.460	15.57	9.090	65,097,871						
screamingmedia	rt	-0.95%	$	open: 9.48	-0.09	6,161	$9.53	$9.35	$9.46	$15.57	$9.09		11.33	$618.43m			0.83	
scroli	rt	%	rt			0												
simple-stock-quotes	rt	-0.95%	last trade: 9.37		change: -0.090								p/e ratio: 11.37					
smartmoney	rt	(-0.95%)	9.37	$9.48	-0.09	1,231,669	$9.53	$9.35	$9.46	$15.57	$9.09			615,800	0.00%	$0.25		
stocknod	rt	-0.9514%	9.370 usd	9.480	-0.0900	1,231,669	9.530	9.350	9.460	15.57	9.090	65,097,871						
stockpickr	rt	-0.95%	$9.37 -0.09 | -0.95%	9.48	-0.09	1.23m	9.53	9.35	9.46	15.57	9.09							
stocksmart	rt	%	$10.1	13.3		63,410	10.49	10.05										
stocktwits	rt	-0.74%	9.39		-0.07													
streetinsider-com	rt	0.95%	9.37	$9.48	-0.09	1,231,669	$9.53	$9.35	$9.46	$15.57	$9.09		11.15				$0.84	
thecramerreport	rt		9.37	9.48	-0.09	1231669	9.53	9.35										
thestree	rt	-0.95%	$9.37	9.48	-0.09	1231669	9.53	9.35	9.46	-15.57	9.09	6.5097871e7		6.18429775e8				
tickerspy	rt	-0.95%	$9.37	9.48	-0.09	1,231,669	9.53	9.35	9.46	15.57	9.09		13.1	615.8m	0.00%	$0.25		
tmx-quotemedia	rt	-0.95%	9.370	9.480	-0.090	1,232,611	9.530	9.350	9.460	15.570	9.090	65,097,871	13.10	609,967,051			0.72	
updown	rt	-0.95%	$9.37	$9.48	-$0.09	1,225,508	$9.53	$9.35	$9.46	$15.57	$9.09	65.09b	12.96	$616m			0.73	
wallstreetsurvivor	rt	-0.95%	9.37	9.48	-0.09	1,225,508	9.53	9.35		15.57	9.09		13.10	$616m			0.72	
yahoo-finance	rt	0.95%	9.37	9.48	0.09	1,231,669	9.53	9.35	9.46	15.57	9.09		11.26	601.98m			0.83	
ycharts-com	rt	-0.85%	9.38		-0.08					15.57	9.09		13.03	610.64m	0.00%		0.72	
zacks	rt	(-0.95%)	9.37		-0.09	vol.  1,231,669	9.53	9.35		15.57	9.09		12.96	615.83 m	0.00	0.00	.73	
advfn	tnk	-1.87	8.38	8.52	-0.16	345318	8.5803	8.38										
barchart	tnk	-1.87%	8.38	8.52	-0.16	345,318	8.58	8.38	8.54	12.67	8.38		19.00	$402.99 m	11.44%	$1.00	+0.33	
barrons	tnk	1.87%	8.38	8.52	-0.16	343,809	8.58	8.38				42.33 million		$540.80 million	11.93%	$0.25		
bloomberg	tnk	-1.874%	8.380	8.520	-0.160	345,318	8.580	8.380		13.96	8.38	48.087mil	19.045	507.717mil	13.365	0.250 regular cash	0.440	
boston-com	tnk	-1.874%	8.380 usd	8.520	-0.1600	345,318	8.580	8.380	8.540	13.96	8.420							
bostonmerchant	tnk	-1.874%	8.380 usd	8.520	-0.1600	345,318	8.580	8.380	8.540	13.96	8.420							
business-insider	tnk	-1.874%	8.380 usd	8.520	-0.1600	345,318	8.580	8.380	8.540	13.96	8.420							
chron	tnk	-1.874%	8.380 usd	8.520	-0.1600	345,318	8.580	8.380	8.540	13.96	8.420							
cio-com	tnk	-1.87%	8.380 usd	8.520	-0.1600	345,318	8.580	8.380	8.540	13.96	8.420				11.4	1		
cnn-money	tnk	-1.87%	8.38	8.52	-0.16	343,924	8.58	8.38	8.54					$104.8m	13.37%			
easystockalterts	tnk	-1.88%	8.38	8.52	-0.16	345318	8.58	8.38	8.54	13.96	8.42						0.00	
eresearch-fidelity-com	tnk	-1.87%	8.3800	8.5200	-0.1600	-34.86%	8.5803	8.3800	8.5400	13.9600	8.4200	60,587,000	11.08	$517.41m	$0.250000	05/27/11		
finance-abc7-com	tnk	-1.874%	8.380 usd	8.520	-0.1600	345,318	8.580	8.380	8.540	13.96	8.420							
finance-abc7chicago-com	tnk	-1.874%	8.380 usd	8.520	-0.1600	345,318	8.580	8.380	8.540	13.96	8.420							
financial-content	tnk	-1.874%	8.380 usd	8.520	-0.1600	345,318	8.580	8.380	8.540	13.96	8.420							
finapps-forbes-com	tnk	-1.9%	$8.38	8.52	-0.16	345,318	8.58	8.38	8.54	13.96	8.42	48 mil	25.4	403 mil	13.4	1.12	0.33	
finviz	tnk	-1.87%	8.38			345,318			8.54	-33.84%	-0.48%	60.59m	24.65	507.74m		1.12	0.34	
fool	tnk	-1.87%	$8.38	$8.52	-0.16	345,318	$8.58	$8.38	$8.54	$13.96	$8.42		25.00	$518.72m	20.70%	1.12		
foxbusiness	tnk		$8.38		-0.16	345,932			$8.54									
google-finance	tnk	(-1.87%)	8.38	8.52	-0.16	345,318.00	8.58	8.38		13.96	8.38	61.88m	24.49	518.53m	13.37	0.25	0.34	
howthemarketworks	tnk	-1.874%	8.38	8.52	-0.16	343,809	8.5803	8.38	8.54									
hpcwire	tnk	-1.874%	8.380 usd	8.520	-0.1600	345,318	8.580	8.380	8.540	13.96	8.420							
insidestocks	tnk	-1.87%	8.38	8.52	-0.16	343924	8.58	8.38										
investopedia	tnk	-1.87 %	$8.38	8.52	-0.16				8.54									
investorguide	tnk	-1.87%	8.38	8.52	-0.16		8.5803	8.38		13.96	8.42		23.66	518.7m			0.361	
marketintellisearch	tnk	-1.87 %	$8.38	$8.52	-0.16	327.50k	$8.58	$8.38	$8.54			60.59m	25.12	0.52b	13.11 %		0.34	
marketwatch	tnk	-1.87%	$8.38	open: 8.52	-0.16	2,322	$8.58	$8.38	$8.54	$13.96	$8.38		28.77	$540.81m	11.93%	0.25	0.29	
minyanville	tnk	-1.874%	8.380 usd	8.520	-0.1600	345,318	8.580	8.380	8.540	13.96	8.420							
msn-money	tnk	-1.87%	8.38	8.52	-0.16	345,318	8.58	8.38	8.54	13.96	8.42	60.59 mil	31.04	517.41 mil	13.11%	1.12	0.34	
nasdaq-com	tnk	1.87%	$ 8.38		0.16	345,318	$ 8.5803	$ 8.38	$ 8.54	$ 13.96	$ 8.42	39,500,000	25.39	$ 331,010,000	11.71 %	$1.000000	$ 0.33	
optimum	tnk	-1.87%	8.38 ( 4:15 pm edt)	8.52	-0.16	345,318	8.58	8.38	8.54	13.96	8.42				11.93	1.00		
paidcontent	tnk	-1.874%	8.380 usd	8.520	-0.1600	345,318	8.580	8.380	8.540	13.96	8.420							
pc-quote	tnk	-1.87%	8.38	8.52	-0.16	345,318	8.5803	8.38	8.54	13.96	8.42	50,319,761	31.62963	421,680,000		0.25		
personal-wealth-biz	tnk	-1.87%	8.38	8.52	-0.16	345,932	8.5803	8.38	8.54	13.96	8.42		23.66		13.11	1.12	0.361	
predictwallstreet	tnk	-1.87%	8.38		-0.16	345,318												
raymond-james	tnk	-1.87	8.38	8.52	-0.16	345,318	8.58	8.38	8.38	13.96	8.42		24.65				0.34	
renewable-energy-world	tnk	-1.874%	8.380 usd	8.520	-0.1600	345,318	8.580	8.380	8.540	13.96	8.420							
screamingmedia	tnk	-1.87%	$	open: 8.52	-0.16	314	$8.58	$8.38	$8.54	$13.96	$8.38		28.77	$540.81m	11.93%	0.25	0.29	
scroli	tnk	%	tnk			0												
simple-stock-quotes	tnk	-1.87%	last trade: 8.38		change: -0.160								p/e ratio: 23.66					
smartmoney	tnk	(-1.87%)	8.38	$8.52	-0.16	345,318	$8.58	$8.38	$8.54	$13.96	$8.42			421,900	11.71%	$0.25		
stocknod	tnk	-1.874%	8.380 usd	8.520	-0.1600	345,318	8.580	8.380	8.540	13.96	8.420							
stockpickr	tnk	-1.87%	$8.38 -0.16 | -1.87%	8.52	-0.16	345.32k	8.58	8.38	8.54	13.96	8.42							
stocksmart	tnk	%	$9.25	12.26		46,427	9.32	9.21										
stocktwits	tnk	-0.99%	8.46		-0.09													
streetinsider-com	tnk	1.87%	8.38	$8.52	-0.16	345,318	$8.58	$8.38	$8.54	$13.96	$8.42						$0.00	
thecramerreport	tnk		8.38	8.52	-0.16	345318	8.5803	8.38										
thestree	tnk	-1.87%	$8.38	8.52	-0.16	345318	8.58	8.38	8.54	-13.96	8.42	6.19e7		4.31756e8				
tickerspy	tnk	-1.87%	$8.38	8.52	-0.16	345,318	8.58	8.38	8.54	13.96	8.42		31.6	528.6m	13.11%	$0.25		
tmx-quotemedia	tnk	-1.87%	8.380	8.520	-0.160	345,932	8.580	8.380	8.540	13.960	8.420	61,900,000	24.40	518,722,000	11.710	0.250 usd	0.35	
updown	tnk	-1.87%	$8.38	$8.52	-$0.16	343,809	$8.58	$8.38	$8.54	$13.96	$8.42	61.90b	24.79	$529m			0.34	
wallstreetsurvivor	tnk	-1.87%	8.38	8.52	-0.16	343,809	8.58	8.38		13.96	8.42		24.40	$422m	11.70%	1.28 -	0.37	
yahoo-finance	tnk	1.87%	8.38	8.52	0.16	345,318	8.58	8.38	8.54	13.96	8.38		23.21	518.72m	11.70%	1.00	0.36	
ycharts-com	tnk	-1.87%	8.38		-0.16					13.96	8.42		25.39	402.99m	11.62%		0.33	
zacks	tnk	(-1.87%)	8.38		-0.16	vol.  345,318	8.58	8.38		13.96	8.38		18.57	421.68 m	11.71	1.00	.46	
advfn	hans	-2.07	77.54	79.41	-1.64	927612	79.62	77.49										
barchart	hans	-2.07%	77.54	79.41	-1.64	927,612	79.62	77.49	79.18	84.00	40.81		31.82	$6.90 b			+2.53	
barrons	hans	2.07%	77.54	79.41	-1.64	912,178	79.62	77.49				93.02 million		$7.12 billion	hans has not issued dividends in more than 1 year.			
bloomberg	hans	-2.071%	77.540	79.410	-1.640	927,612	79.620	77.490		84.00	40.80	88.393mil	30.648	6,853.983mil			2.530	
boston-com	hans	-2.071%	77.54 usd	79.41	-1.640	927,612	79.62	77.49	79.18	84.00	40.80	88,392,874						
bostonmerchant	hans	-2.071%	77.54 usd	79.41	-1.640	927,612	79.62	77.49	79.18	84.00	40.80	88,392,874						
business-insider	hans	-2.071%	77.54 usd	79.41	-1.640	927,612	79.62	77.49	79.18	84.00	40.80	88,392,874						
chron	hans	-2.071%	77.54 usd	79.41	-1.640	927,612	79.62	77.49	79.18	84.00	40.80	88,392,874						
cio-com	hans	-2.07%	77.54 usd	79.41	-1.640	927,612	79.62	77.49	79.18	84.00	40.80	88,392,874	30.65	7b				
cnn-money	hans	-2.07%	77.54	79.41	-1.64	908,277	79.62	77.49	79.18				30.6	$6.9b				
easystockalterts	hans	-2.07%	77.54	79.41	-1.64	927612	79.62	77.49	79.18	84.00	40.81		30.65				2.53	
eresearch-fidelity-com	hans	-2.07%	77.5400	79.4100	-1.6400	+84.10%	79.6200	77.4900	79.1800	84.0000	40.8050	88,393,000	0.87	$7.00b				
finance-abc7-com	hans	-2.071%	77.54 usd	79.41	-1.640	927,612	79.62	77.49	79.18	84.00	40.80	88,392,874						
finance-abc7chicago-com	hans	-2.071%	77.54 usd	79.41	-1.640	927,612	79.62	77.49	79.18	84.00	40.80	88,392,874						
financial-content	hans	-2.071%	77.54 usd	79.41	-1.640	927,612	79.62	77.49	79.18	84.00	40.80	88,392,874						
finapps-forbes-com	hans	-2.1%	$77.54	79.41	-1.64	927,612	79.62	77.49	79.18	84.00	40.80	88 mil	30.6	7 bil	0.0	0.00	2.53	
finviz	hans	-2.07%	77.54			927,612			79.18	-7.69%	90.00%	88.39m	31.42	7.00b			2.52	
fool	hans	-2.07%	$77.54	$79.41	-1.64	912,178	$79.62	$77.49	$79.18	$84.00	$40.81		31.80	$6.85b				
foxbusiness	hans		$77.54		-1.64	927,612			$79.18									
google-finance	hans	(-2.07%)	77.54	79.41	-1.64	927,612.00	79.62	77.49		84.00	40.81	88.39m	30.81	6.85b			2.52	
howthemarketworks	hans	-2.071%	77.54	79.41	-1.64	908,277	79.62	77.49	79.18									
hpcwire	hans	-2.071%	77.54 usd	79.41	-1.640	927,612	79.62	77.49	79.18	84.00	40.80	88,392,874						
insidestocks	hans	-2.07%	77.54	79.41	-1.64	912178	79.62	77.49					price earnings ratio: 30.65					
investopedia	hans	-2.07 %	$77.54	79.41	-1.64				79.18									
investorguide	hans	-2.07%	77.54	79.50	-1.64		79.62	77.49		84.00	40.81		31.42	6.854b			2.52	
marketintellisearch	hans	-2.07 %	$77.54	$79.50	-1.64	772.60k	$79.62	$77.49	$79.18			88.39m	31.42	7.00b	0.0 %		2.52	
marketwatch	hans	-2.07%	$78.25	open: 79.41	-1.64	22,269	$79.62	$77.49	$79.18	$84.00	$40.81		30.96	$7.12b			2.50	
minyanville	hans	-2.071%	77.54 usd	79.41	-1.640	927,612	79.62	77.49	79.18	84.00	40.80	88,392,874						
msn-money	hans	-2.07%	77.54	79.41	-1.64	927,612	79.62	77.49	79.18	84.00	40.81	88.39 mil	30.77	7 bil			2.52	
nasdaq-com	hans	2.07%	$ 77.54	$ 79.41	1.64	927,612	$ 79.62	$ 77.49	$ 79.18	$ 84	$ 40.805	88,393,000	30.65	$ 6,853,993,220			$ 2.53	
optimum	hans	-2.07%	77.54 ( 4:30 pm edt)	79.41	-1.64	912,178	79.62	77.49	79.18	84.00	40.80	88.39m	30.6	6.9b			2.53	
paidcontent	hans	-2.071%	77.54 usd	79.41	-1.640	927,612	79.62	77.49	79.18	84.00	40.80	88,392,874						
pc-quote	hans	-2.07%	77.54	79.41	-1.64	927,612	79.62	77.49	79.18	84.00	40.81	90,262,542	31.42063	6,998,958,000				
personal-wealth-biz	hans	-2.07%	77.54	79.50	-1.64	927,612	79.62	77.49	79.18	84.00	40.81		31.42			0.00	2.52	
predictwallstreet	hans	-2.07%	77.52		-1.64	927,612												
raymond-james	hans	-2.07	77.54	79.41	-1.64	927,612	79.62	77.49	77.54	84.00	40.81		29.37				2.64	
renewable-energy-world	hans	-2.071%	77.54 usd	79.41	-1.640	927,612	79.62	77.49	79.18	84.00	40.80	88,392,874						
screamingmedia	hans	-2.07%	$	open: 79.41	-1.64	22,269	$79.62	$77.49	$79.18	$84.00	$40.81		30.96	$7.12b			2.50	
scroli	hans	%	hans			0												
simple-stock-quotes	hans	-2.07%	last trade: 77.54		change: -1.640								p/e ratio: 31.42					
smartmoney	hans	(-2.07%)	77.54	$79.41	-1.64	927,612	$79.62	$77.49	$79.18	$84.00	$40.80			6,998,900	0.00%	$0.00		
stocknod	hans	-2.071%	77.54 usd	79.41	-1.640	927,612	79.62	77.49	79.18	84.00	40.80	88,392,874						
stockpickr	hans	-2.07%	$77.54 -1.64 | -2.07%	79.41	-1.64	927.61k	79.62	77.49	79.18	84.00	40.81							
stocksmart	hans	%	$72.265	52.61		95,158	73.78	71.48										
stocktwits	hans	-2.12%	77.50		-1.68													
streetinsider-com	hans	2.07%	77.54	$79.41	-1.64	927,612	$79.62	$77.49	$79.18	$84.00	$40.81		30.65				$2.53	
thecramerreport	hans		77.54	79.50	-1.64	927612	79.62	77.49										
thestree	hans	-2.07%	$77.54	79.41	-1.64	927612	79.62	77.49	79.18	-84.0	40.81	8.8392874e7		7.116510286e9				
tickerspy	hans	-2.07%	$77.54	79.41	-1.64	927,612	79.62	77.49	79.18	84.00	40.80		31.4	6.9b	0.00%	$0.00		
tmx-quotemedia	hans	-2.07%	77.540	79.410	-1.640	927,612	79.620	77.490	79.180	84.000	40.805	88,392,874	31.30	6,853,983,450			2.53	
updown	hans	-2.07%	$77.54	$79.41	-$1.64	905,743	$79.62	$77.49	$79.18	$84.00	$40.80	88.39b	29.94	$6.99b			2.65	
wallstreetsurvivor	hans	-2.07%	77.54	79.41	-1.64	908,277	79.62	77.49		84.00	40.81		31.30	$7b			2.28	
yahoo-finance	hans	2.07%	77.54	79.50	1.64	927,612	79.62	77.49	79.18	84.00	40.81		30.77	6.85b			2.52	
ycharts-com	hans	-2.12%	77.50		-1.68					84.00	40.81		30.75	6.90b	0.00%		2.52	
zacks	hans	(-2.07%)	77.54		-1.64	vol.  927,612	79.62	77.49		84.00	40.81		31.3	7.00 b	0.00	0.00	2.53	
advfn	hafc	-3.60	1.07	1.1	-0.04	887981	1.12	1.06										
barchart	hafc	-3.60%	1.07	1.10	-0.04	899,176	1.12	1.06	1.11	1.74	0.78		22.80	$161.85 m			-0.58	
barrons	hafc	3.60%	1.07	1.10	-0.04	884,821	1.12	1.06				94.32 million		$172.43 million	hafc has not issued dividends in more than 1 year.	$0.03		
bloomberg	hafc	-3.604%	1.070	1.100	-0.040	887,981	1.120	1.060		1.74	0.78	151.258mil	21.400	161.846mil			0.050	
boston-com	hafc	-3.604%	1.070 usd	1.100	-0.0400	887,981	1.120	1.060	1.110	1.740	0.7811	151,258,390						
bostonmerchant	hafc	-3.604%	1.070 usd	1.100	-0.0400	887,981	1.120	1.060	1.110	1.740	0.7811	151,258,390						
business-insider	hafc	-3.604%	1.070 usd	1.100	-0.0400	887,981	1.120	1.060	1.110	1.740	0.7811	151,258,390						
chron	hafc	-3.604%	1.070 usd	1.100	-0.0400	887,081	1.120	1.060	1.110	1.740	0.7811	151,258,390						
cio-com	hafc	-3.60%	1.070 usd	1.100	-0.0400	887,081	1.120	1.060	1.110	1.740	0.7811	151,258,390		162m				
cnn-money	hafc	-3.60%	1.07	1.10	-0.04	887,081	1.12	1.06	1.11				nm	$161.8m				
easystockalterts	hafc	-3.64%	1.07	1.10	-0.04	887081	1.12	1.06	1.11	1.74	0.78						-0.31	
eresearch-fidelity-com	hafc	-3.60%	1.0700	1.1000	-0.0400	-12.60%	1.1200	1.0600	1.1100	1.7400	0.7811	151,258,000	5.82	$167.90m				
finance-abc7-com	hafc	-3.604%	1.070 usd	1.100	-0.0400	887,081	1.120	1.060	1.110	1.740	0.7811	151,258,390						
finance-abc7chicago-com	hafc	-3.604%	1.070 usd	1.100	-0.0400	887,081	1.120	1.060	1.110	1.740	0.7811	151,258,390						
financial-content	hafc	-3.604%	1.070 usd	1.100	-0.0400	887,081	1.120	1.060	1.110	1.740	0.7811	151,258,390						
finapps-forbes-com	hafc	-3.6%	$1.07	1.10	-0.04	887,081	1.12	1.06	1.11	1.74	0.78	151 mil	26.8	162 mil	0.0	0.00	0.04	
finviz	hafc	-3.60%	1.07			887,081			1.11	-38.51%	37.18%	151.26m		167.90m			-0.59	
fool	hafc	-3.60%	$1.07	$1.10	-0.04	884,821	$1.12	$1.06	$1.11	$1.74	$0.78		3.70	$161.85m	2.30%	0.12		
foxbusiness	hafc		$1.07		-0.04	893,874			$1.11									
google-finance	hafc	(-3.60%)	1.07	1.10	-0.04	887,081.00	1.12	1.06		1.74	0.78	151.26m		161.85m			-0.59	
howthemarketworks	hafc	-3.604%	1.07	1.1	-0.04	887,081	1.12	1.06	1.11									
hpcwire	hafc	-3.604%	1.070 usd	1.100	-0.0400	887,081	1.120	1.060	1.110	1.740	0.7811	151,258,390						
insidestocks	hafc	-3.60%	1.07	1.10	-0.04	893874	1.12	1.06										
investopedia	hafc	-3.60 %	$1.07	1.10	-0.04				1.11									
investorguide	hafc	-3.60%	1.07	1.11	-0.04			1.06		1.74	0.78			161.6m			-0.232	
marketintellisearch	hafc	-3.6 %	$1.07	$1.11	-0.04	751.20k	$1.11	$1.06	$1.11			151.26m	0.00	0.17b	0.0 %		-0.59	
marketwatch	hafc	-3.60%	$1.07	open: 1.10	-0.04	9,053	$1.12	$1.06	$1.11	$1.74	$0.78		17.66	$172.43m			0.06	
minyanville	hafc	-3.604%	1.070 usd	1.100	-0.0400	887,081	1.120	1.060	1.110	1.740	0.7811	151,258,390						
msn-money	hafc	-3.60%	1.07	1.10	-0.04	887,081	1.12	1.06	1.11	1.74	0.78	151.26 mil	1.47	167.9 mil			-0.59	
nasdaq-com	hafc	3.6%	$ 1.07	$ 1.10	0.04	887,981	$ 1.12	$ 1.06	$ 1.11	$ 1.74	$ 0.7811	151,258,000	26.75	$ 161,846,060	10.81 %	$0.120000	$ 0.04	
optimum	hafc	-3.60%	1.07 ( 4:00 pm edt)	1.10	-0.04	884,821	1.12	1.06	1.11	1.74	0.78	151.26m		161.8m	11.21	0.12	-0.31	
paidcontent	hafc	-3.604%	1.070 usd	1.100	-0.0400	887,081	1.120	1.060	1.110	1.740	0.7811	151,258,390						
pc-quote	hafc	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	hafc	-3.60%	1.07	1.11	-0.04	893,874	1.12	1.06	1.11	1.74	0.78					0.00	-0.232	
predictwallstreet	hafc	-3.60%	1.07		-0.04	887,081												
raymond-james	hafc	-3.60	1.07	1.10	-0.04	887,081	1.12	1.06	1.07	1.74	0.78		26.75				0.04	
renewable-energy-world	hafc	-3.604%	1.070 usd	1.100	-0.0400	887,081	1.120	1.060	1.110	1.740	0.7811	151,258,390						
screamingmedia	hafc	-3.60%	$	open: 1.10	-0.04	9,053	$1.12	$1.06	$1.11	$1.74	$0.78		17.66	$172.43m			0.06	
scroli	hafc	%	hafc			0												
simple-stock-quotes	hafc	-3.60%	last trade: 1.07		change: -0.040													
smartmoney	hafc	(-3.60%)	1.07	$1.10	-0.04	887,081	$1.12	$1.06	$1.11	$1.74	$0.78			167,900	0.00%	$0.03		
stocknod	hafc	-3.604%	1.070 usd	1.100	-0.0400	887,081	1.120	1.060	1.110	1.740	0.7811	151,258,390						
stockpickr	hafc	-3.60%	$1.07 -0.04 | -3.60%	1.10	-0.04	887.08k	1.12	1.06	1.11	1.74	0.78							
stocksmart	hafc	%	$1.18	1.16		41,778	1.2	1.18										
stocktwits	hafc	-2.70%	1.08		-0.03													
streetinsider-com	hafc	3.6%	1.07	$1.10	-0.04	887,081	$1.12	$1.06	$1.11	$1.74	$0.78						$-0.31	
thecramerreport	hafc		1.07	1.11	-0.04	887081	1.11	1.06										
thestree	hafc	-3.6%	$1.07	1.1	-0.04	887081	1.12	1.06	1.11	-1.74	0.78	1.5125839e8		1.72434565e8				
tickerspy	hafc	-3.60%	$1.07	1.10	-0.04	884,821	1.12	1.06	1.11	1.74	0.78		1.5	167.8m	0.00%	$0.03		
tmx-quotemedia	hafc	-3.60%	1.070	1.100	-0.040	893,874	1.120	1.060	1.110	1.740	0.781	151,258,390	3.60	161,846,477			0.31	
updown	hafc	-3.60%	$1.07	$1.10	-$0.04	884,821	$1.12	$1.06	$1.11	$1.74	$0.78	151.25b		$168m			-0.24	
wallstreetsurvivor	hafc	-3.60%	1.07	1.10	-0.04	887,081	1.12	1.06		1.74	0.78		3.60	$168m			-0.93	
yahoo-finance	hafc	3.60%	1.07	1.11	0.04	887,981	1.11	1.06	1.11	1.74	0.78			161.65m			-0.23	
ycharts-com	hafc	-3.60%	1.07		-0.04					1.74	0.79		1.47	161.85m	0.00%		0.73	
zacks	hafc	(-3.60%)	1.07		-0.04	vol.  887,081	1.12	1.06		1.74	0.78		22.2	167.90 m	0.00	0.00	.05	
advfn	sui	-0.13	38.75	38.78	-0.05	83400	38.9	38.29										
barchart	sui	-0.13%	38.75	38.78	-0.05	84,099	38.90	38.29	38.80	39.57	24.93		0.00	$807.16 m	6.4%	$2.52	-0.11	
barrons	sui	0.13%	38.75	38.78	-0.05	81,529	38.90	38.29				19.17 million		$835.68 million	6.50%	$0.63		
bloomberg	sui	-0.129%	38.750	38.780	-0.050	83,400	38.900	38.290		40.21	26.80	20.920mil		810.659mil	6.497	0.630 regular cash	-0.090	
boston-com	sui	-0.1289%	38.75 usd	38.78	-0.0500	83,400	38.90	38.29	38.80	39.47	26.80	21,235,779						
bostonmerchant	sui	-0.1289%	38.75 usd	38.78	-0.0500	83,400	38.90	38.29	38.80	39.47	26.80	21,235,779						
business-insider	sui	-0.1289%	38.75 usd	38.78	-0.0500	83,400	38.90	38.29	38.80	39.47	26.80	21,235,779						
chron	sui	-0.1289%	38.75 usd	38.78	-0.0500	83,400	38.90	38.29	38.80	39.47	26.80	21,235,779						
cio-com	sui	-0.13%	38.75 usd	38.78	-0.0500	83,400	38.90	38.29	38.80	39.47	26.80	21,235,779		823m	6.4	2.52		
cnn-money	sui	-0.13%	38.75	38.79	-0.05	83,093	38.90	38.29	38.80				nm	$822.9m	6.50%			
easystockalterts	sui	-0.13%	38.75	38.78	-0.05	83400	38.90	38.29	38.80	40.21	26.80						-0.11	
eresearch-fidelity-com	sui	-0.13%	38.7500	38.7800	-0.0500	+37.83%	38.9000	38.2900	38.8000	40.2100	26.8000	21,237,000	12.23	$824.00m	$0.630000	07/22/11		
finance-abc7-com	sui	-0.1289%	38.75 usd	38.78	-0.0500	82,394	38.90	38.29	38.80	39.47	26.80	21,235,779						
finance-abc7chicago-com	sui	-0.1289%	38.75 usd	38.78	-0.0500	82,394	38.90	38.29	38.80	39.47	26.80	21,235,779						
financial-content	sui	-0.1289%	38.75 usd	38.78	-0.0500	82,394	38.90	38.29	38.80	39.47	26.80	21,235,779						
finapps-forbes-com	sui	-0.1%	$38.75	38.78	-0.05	82,394	38.90	38.29	38.80	40.21	26.80	21 mil		823 mil	6.5	2.52	-0.11	
finviz	sui	-0.13%	38.75			83,093			38.80	-2.06%	55.44%	21.24m		823.05m		2.52	-0.11	
fool	sui	-0.13%	$38.75	$38.78	-0.05	81,529	$38.90	$38.29	$38.80	$40.21	$26.80		0.00	$810.66m	13.70%	2.52		
foxbusiness	sui		$38.75		-0.05	83,400			$38.80									
google-finance	sui	(-0.13%)	38.75	38.78	-0.05	83,400.00	38.90	38.29		40.21	26.80	21.24m		822.93m	6.50	0.63	-0.11	
howthemarketworks	sui	-0.129%	38.75	38.78	-0.05	83,400	38.9	38.29	38.8									
hpcwire	sui	-0.1289%	38.75 usd	38.78	-0.0500	83,400	38.90	38.29	38.80	39.47	26.80	21,235,779						
insidestocks	sui	-0.13%	38.75	38.78	-0.05	82394	38.90	38.29					price earnings ratio: 13.27					
investopedia	sui	-0.13 %	$38.75	38.78	-0.05				38.80									
investorguide	sui	-0.13%	38.75	38.78	-0.05		38.90	38.29		40.21	26.80			810.6m			-0.091	
marketintellisearch	sui	-0.13 %	$38.75	$38.78	-0.05	45.40k	$38.90	$38.29	$38.80			21.24m	0.00	0.82b	6.49 %		-0.11	
marketwatch	sui	-0.13%	$38.75	open: 38.78	-0.05	1,871	$38.90	$38.29	$38.80	$40.21	$26.80			$835.68m	6.50%	0.63		
minyanville	sui	-0.1289%	38.75 usd	38.78	-0.0500	83,400	38.90	38.29	38.80	39.47	26.80	21,235,779						
msn-money	sui	-0.13%	38.75	38.78	-0.05	83,400	38.90	38.29	38.80	40.21	26.80	21.24 mil	-352.27	823.99 mil	6.49%	2.52	-0.11	
nasdaq-com	sui	0.13%	$ 38.75		0.05	83,400	$ 38.90	$ 38.29	$ 38.80	$ 40.21	$ 26.80	21,236,000		$ 822,895,000	6.49 %	$2.520000	$ -0.11	
optimum	sui	-0.13%	38.75 ( 4:15 pm edt)	38.78	-0.05	82,394	38.90	38.29	38.80	40.21	26.80	21.24m		822.9m	6.50	2.52	-0.11	
paidcontent	sui	-0.1289%	38.75 usd	38.78	-0.0500	83,400	38.90	38.29	38.80	39.47	26.80	21,235,779						
pc-quote	sui	-0.13%	38.75	38.78	-0.05	83,400	38.9	38.29	38.8	40.21	26.80	21,264,403	-352.72726	823,996,000		0.63		
personal-wealth-biz	sui	-0.13%	38.75	38.78	-0.05	83,400	38.90	38.29	38.80	40.21	26.80				6.49	2.52	-0.091	
predictwallstreet	sui	-0.13%	38.75		-0.05	83,400												
raymond-james	sui	-0.13	38.75	38.78	-0.05	83,400	38.90	38.29	38.75	40.21	26.80						-0.10	
renewable-energy-world	sui	-0.1289%	38.75 usd	38.78	-0.0500	83,400	38.90	38.29	38.80	39.47	26.80	21,235,779						
screamingmedia	sui	-0.13%	$	open: 38.78	-0.05	1,871	$38.90	$38.29	$38.80	$40.21	$26.80			$833.77m	6.50%	0.63		
scroli	sui	%	sui			0												
simple-stock-quotes	sui	-0.13%	last trade: 38.75		change: -0.050													
smartmoney	sui	(-0.13%)	38.75	$38.78	-0.05	83,400	$38.90	$38.29	$38.80	$40.21	$26.80			823,900	6.49%	$0.63		
stocknod	sui	-0.1289%	38.75 usd	38.78	-0.0500	83,400	38.90	38.29	38.80	39.47	26.80	21,235,779						
stockpickr	sui	-0.13%	$38.75 -0.05 | -0.13%	38.78	-0.05	83.09k	38.90	38.29	38.80	40.21	26.80							
stocksmart	sui	%	$38.15	33.47		23,634	39.4	38.1										
stocktwits	sui	0.03%	38.81		+0.01													
streetinsider-com	sui	0.13%	38.75	$38.78	-0.05	83,400	$38.90	$38.29	$38.80	$40.21	$26.80						$-0.11	
thecramerreport	sui		38.75	38.78	-0.05	83400	38.90	38.29										
thestree	sui	-0.13%	$38.75	38.78	-0.05	83093	38.9	38.29	38.8	-40.21	26.8	2.0920232e7		8.35627904e8				
tickerspy	sui	-0.13%	$38.75	38.78	-0.05	83,400	38.90	38.29	38.80	40.21	26.80		-352.7	811.7m	6.49%	$0.63		
tmx-quotemedia	sui	-0.13%	38.750	38.780	-0.050	83,400	38.900	38.290	38.800	40.210	26.800	20,920,232		810,658,990	6.503	0.630 usd	-0.11	
updown	sui	-0.13%	$38.75	$38.78	-$0.05	81,529	$38.90	$38.29	$38.80	$40.21	$26.80	20.92b		$812m			-0.09	
wallstreetsurvivor	sui	-0.13%	38.75	38.78	-0.05	81,529	38.90	38.29		40.21	26.80			$824m	6.50%	2.52 -	-0.15	
yahoo-finance	sui	0.13%	38.75	38.78	0.05	83,400	38.90	38.29	38.80	40.21	26.80			810.65m	6.40%	2.52	-0.09	
ycharts-com	sui	+0.00%	38.80		+0.00					40.21	26.80			808.20m	6.40%		-0.11	
zacks	sui	(-0.13%)	38.75		-0.05	vol.  83,400	38.90	38.29		40.21	26.80		13.43	824.00 m	6.49	2.52	2.89	
advfn	bbby	0.27	59.52	59.23	0.16	1675946	59.82	59.13										
barchart	bbby	+0.27%	59.52	59.23	+0.16	1,379,824	59.82	59.13	59.36	60.55	35.55		18.20	$14.83 b			+3.28	
barrons	bbby	0.27%	59.52	59.23	+0.16	1.676m	59.82	59.13				258.08 million		$14.88 billion	bbby has not issued dividends in more than 1 year.			
bloomberg	bbby	0.270%	59.520	59.230	0.160	1,675,946	59.820	59.130		60.55	35.55	249.263mil	18.146	14,836.110mil			3.280	
boston-com	bbby	+0.2695%	59.52 usd	59.23	+0.1600	1,673,448	59.82	59.13	59.36	60.55	35.55	249,262,520						
bostonmerchant	bbby	+0.2695%	59.52 usd	59.23	+0.1600	1,673,448	59.82	59.13	59.36	60.55	35.55	249,262,520						
business-insider	bbby	+0.2695%	59.52 usd	59.23	+0.1600	1,673,448	59.82	59.13	59.36	60.55	35.55	249,262,520						
chron	bbby	+0.2695%	59.52 usd	59.23	+0.1600	1,673,448	59.82	59.13	59.36	60.55	35.55	249,262,520						
cio-com	bbby	+0.27%	59.52 usd	59.23	+0.1600	1,673,448	59.82	59.13	59.36	60.55	35.55	249,262,520	18.15	15b				
cnn-money	bbby	+0.27%	59.52	59.23	+0.16	1,668,970	59.82	59.13	59.36				18.1	$14.8b				
easystockalterts	bbby	0.27%	59.52	59.23	+0.16	1617562	59.82	59.13	59.36	60.55	35.55		18.15				3.28	
eresearch-fidelity-com	bbby	0.27%	59.5200	59.2300	0.1600	+53.31%	59.8200	59.1300	59.3600	60.5500	35.5500	249,263,000	2.13	$14.80b				
finance-abc7-com	bbby	+0.2695%	59.52 usd	59.23	+0.1600	1,673,448	59.82	59.13	59.36	60.55	35.55	249,262,520						
finance-abc7chicago-com	bbby	+0.2695%	59.52 usd	59.23	+0.1600	1,673,448	59.82	59.13	59.36	60.55	35.55	249,262,520						
financial-content	bbby	+0.2695%	59.52 usd	59.23	+0.1600	1,673,448	59.82	59.13	59.36	60.55	35.55	249,262,520						
finapps-forbes-com	bbby	0.3%	$59.52	59.23	0.16	1,675,946	59.82	59.13	59.36	60.55	35.55	249 mil	18.1	15 bil	0.0	0.00	3.28	
finviz	bbby	0.27%	59.52			1,674,046			59.36	-1.70%	67.43%	249.26m	18.10	14.80b			3.28	
fool	bbby	+0.29%	$59.53	$59.23	0.17	1,375,252	$59.82	$59.13	$59.36	$60.55	$35.55		18.00	$14.84b				
foxbusiness	bbby		$59.52		+0.16	1,676,046			$59.36									
google-finance	bbby	(0.27%)	59.52	59.23	+0.16	1.68m	59.82	59.13		60.55	35.55	249.26m	18.15	14.84b			3.28	
howthemarketworks	bbby	0.27%	59.52	59.23	0.16	1,673,448	59.82	59.13	59.36									
hpcwire	bbby	+0.2695%	59.52 usd	59.23	+0.1600	1,673,448	59.82	59.13	59.36	60.55	35.55	249,262,520						
insidestocks	bbby	+0.24%	59.50	59.23	+0.14	1131404	59.82	59.13					price earnings ratio: 18.14					
investopedia	bbby	+0.25 %	$59.51	59.23	+0.15				59.36									
investorguide	bbby	+0.27%	59.52	59.23	+0.16		59.82	59.13		60.55	35.55		18.10	14.615b			3.28	
marketintellisearch	bbby	0.29 %	$59.53	$59.23	0.17	1561.30k	$59.82	$59.13	$59.36			249.26m	18.10	14.80b	0.0 %		3.28	
marketwatch	bbby	+0.27%	$59.52	open: 59.23	+0.16	20,901	$59.82	$59.13	$59.36	$60.55	$35.55		17.82	$14.88b			3.34	
minyanville	bbby	+0.2695%	59.52 usd	59.23	+0.1600	1,673,448	59.82	59.13	59.36	60.55	35.55	249,262,520						
msn-money	bbby	+0.27%	59.52	59.23	+0.16	1.68 mil	59.82	59.13	59.36	60.55	35.55	249.26 mil	18.20	14.8 bil			3.28	
nasdaq-com	bbby	0.27%	$ 59.52	$ 59.23	0.16	1,675,946	$ 59.82	$ 59.13	$ 59.36	$ 60.55	$ 35.55	249,128,000	18.15	$ 14,828,098,560			$ 3.28	
optimum	bbby	+0.27%	59.52 ( 4:00 pm edt)	59.23	+0.16	1,616,762	59.82	59.13	59.36	60.55	35.55	249.26m	18.1	14.8b			3.28	
paidcontent	bbby	+0.2695%	59.52 usd	59.23	+0.1600	1,673,448	59.82	59.13	59.36	60.55	35.55	249,262,520						
pc-quote	bbby	0.27%	59.52	59.23	0.16	1,695,970	59.82	59.13	59.36	60.55	35.55	248,592,944	18.15291	14,796,252,000				
personal-wealth-biz	bbby	+0.27%	59.52	59.23		1,674,146	59.82	59.13	59.36	60.55	35.55		18.10			0.00	3.28	
predictwallstreet	bbby	+0.27%	59.52		+0.16	1,675,946												
raymond-james	bbby	0.27	59.52	59.23	0.16	1,675,946	59.82	59.13	59.52	60.55	35.55		17.82				3.34	
renewable-energy-world	bbby	+0.2695%	59.52 usd	59.23	+0.1600	1,673,448	59.82	59.13	59.36	60.55	35.55	249,262,520						
screamingmedia	bbby	+0.27%	$	open: 59.23	+0.16	19,383	$59.82	$59.13	$59.36	$60.55	$35.55		17.82	$14.88b			3.34	
scroli	bbby	0.27%	bbby 59.52	59.23	0.16	1,393,252	59.82	59.13	59.36	60.55	35.55		18.15				3.28	
simple-stock-quotes	bbby	+0.27%	last trade: 59.52		change: 0.160								p/e ratio: 18.1					
smartmoney	bbby	(0.27%)	59.52	$59.23	0.16	1,675,946	$59.82	$59.13	$59.36	$60.55	$35.55			14,796,200	0.00%	$0.00		
stocknod	bbby	+0.2695%	59.52 usd	59.23	+0.1600	1,673,448	59.82	59.13	59.36	60.55	35.55	249,262,520						
stockpickr	bbby	0.27%	$59.52 0.16 | 0.27%	59.23	0.16	1.68m	59.82	59.13	59.36	60.55	35.55							
stocksmart	bbby	%	$53.105	49.33		421,612	54.47	53.07										
stocktwits	bbby	0.30%	59.54		+0.18													
streetinsider-com	bbby	0.27%	59.52	$59.23	+0.16	1,617,562	$59.82	$59.13	$59.36	$60.55	$35.55		18.15				$3.28	
thecramerreport	bbby		59.52	59.23	+0.16	1674046	59.82	59.13										
thestree	bbby	0.27%	$59.52	59.23	0.16	1675946	59.82	59.13	59.36	-60.55	35.55	2.4926252e8		1.4880972444e10				
tickerspy	bbby	0.27%	$59.52	59.23	+0.16	1,675,946	59.82	59.13	59.36	60.55	35.55		18.2	14.7b	0.00%	$0.00		
tmx-quotemedia	bbby	0.27%	59.520	59.230	0.160	1,676,046	59.820	59.130	59.360	60.550	35.550	249,262,520	18.10	14,836,105,190			3.28	
updown	bbby	0.27%	$59.52	$59.23	$0.16	1,675,746	$59.82	$59.13	$59.36	$60.55	$35.55	249.26b	17.85	$14.79b				
wallstreetsurvivor	bbby	0.27%	59.52	59.23	0.16	1,673,448	59.82	59.13		60.55	35.55		18.10	$15b			3.07	
yahoo-finance	bbby	0.27%	59.52	59.23	0.16	1,674,046	59.82	59.13	59.36	60.55	35.55		18.15	14.61b			3.28	
ycharts-com	bbby	+0.30%	59.54		+0.18					60.55	35.55		18.21	14.83b	0.00%		3.27	
zacks	bbby	(0.27%)	59.52		0.16	vol.  1,668,970	59.82	59.13		60.55	35.55		18.1	14.79 b	0.00	0.00	3.28	
advfn	atvi	-0.25	12.14	12.15	-0.03	6841694	12.3	12.09										
barchart	atvi	-0.25%	12.14	12.15	-0.03	6,597,621	12.30	12.09	12.17	12.46	10.25		16.20	$14.35 b	1.38%	$0.17	+0.43	
barrons	atvi	0.25%	12.14	12.15	-0.03	6.841m	12.30	12.09				1.24 billion		$13.72 billion	1.36%	$0.16		
bloomberg	atvi	-0.247%	12.140	12.150	-0.030	6,841,594	12.300	12.090		12.65	10.40	1,144.165mil	19.902	13,890.160mil	1.359	0.165 regular cash	0.610	
boston-com	atvi	-0.2465%	12.14 usd	12.15	-0.0300	6,840,094	12.30	12.09	12.17	12.65	10.40	1,144,164,508						
bostonmerchant	atvi	-0.2465%	12.14 usd	12.15	-0.0300	6,840,094	12.30	12.09	12.17	12.65	10.40	1,144,164,508						
business-insider	atvi	-0.2465%	12.14 usd	12.15	-0.0300	6,840,094	12.30	12.09	12.17	12.65	10.40	1,144,164,508						
chron	atvi	-0.2465%	12.14 usd	12.15	-0.0300	6,840,094	12.30	12.09	12.17	12.65	10.40	1,144,164,508						
cio-com	atvi	-0.25%	12.14 usd	12.15	-0.0300	6,840,094	12.30	12.09	12.17	12.65	10.40	1,144,164,508	27.59	14b	1.4	0.17		
cnn-money	atvi	-0.25%today&rsquo;s change	12.14data as of 4:00pm et	12.15	-0.03	6,840,994	12.30	12.09	12.17				27.6	$13.9b	1.36%			
easystockalterts	atvi	-0.16%	12.15	12.15	-0.02	6719458	12.30	12.09	12.17	12.65	10.40		27.61				0.44	
eresearch-fidelity-com	atvi	-0.25%	12.1400	12.1500	-0.0300	+3.75%	12.3000	12.0900	12.1700	12.6500	10.4000	1,144,165,000	2.56	$13.92b	$0.165000	05/11/11		
finance-abc7-com	atvi	-0.2465%	12.14 usd	12.15	-0.0300	6,840,094	12.30	12.09	12.17	12.65	10.40	1,144,164,508						
finance-abc7chicago-com	atvi	-0.2465%	12.14 usd	12.15	-0.0300	6,840,094	12.30	12.09	12.17	12.65	10.40	1,144,164,508						
financial-content	atvi	-0.2465%	12.14 usd	12.15	-0.0300	6,840,094	12.30	12.09	12.17	12.65	10.40	1,144,164,508						
finapps-forbes-com	atvi	-0.2%	$12.14	12.15	-0.03	6,841,594	12.30	12.09	12.17	12.65	10.40	1.14 bil	28.2	14 bil	1.4	0.17	0.43	
finviz	atvi	-0.25%	12.14			6,840,994			12.17	-2.56%	18.49%	1.14b	27.66	13.92b		0.17	0.44	
fool	atvi	-0.16%	$12.15	$12.15	-0.02	6,055,279	$12.30	$12.09	$12.17	$12.65	$10.40		27.00	$13.90b		0.17		
foxbusiness	atvi		$12.14		-0.03	6,841,694			$12.17									
google-finance	atvi	(-0.25%)	12.14	12.15	-0.03	6.84m	12.30	12.09		12.65	10.40	1.14b	27.50	13.89b	1.36	0.17	0.44	
howthemarketworks	atvi	-0.247%	12.14	12.15	-0.03	6,840,094	12.3	12.09	12.17									
hpcwire	atvi	-0.2465%	12.14 usd	12.15	-0.0300	6,840,094	12.30	12.09	12.17	12.65	10.40	1,144,164,508						
insidestocks	atvi	-0.33%	12.13	12.15	-0.04	6114746	12.30	12.09					price earnings ratio: 14.44					
investopedia	atvi	-0.25 %	$12.14	12.15	-0.03				12.17									
investorguide	atvi	-0.25%	12.14	12.13	-0.03		12.30	12.09		12.65	10.40		28.17	13.890b			0.432	
marketintellisearch	atvi	-0.25 %	$12.14	$12.15	-0.03	6443.70k	$12.30	$12.09	$12.17			1144.17m	27.66	13.92b	1.36 %		0.44	
marketwatch	atvi	-0.25%	$12.14	open: 12.15	-0.03	53,749	$12.30	$12.09	$12.17	$12.65	$10.40		27.50	$13.72b	1.36%	0.17	0.44	
minyanville	atvi	-0.2465%	12.14 usd	12.15	-0.0300	6,840,094	12.30	12.09	12.17	12.65	10.40	1,144,164,508						
msn-money	atvi	-0.25%	12.14	12.15	-0.03	6.84 mil	12.30	12.09	12.17	12.65	10.40	1.14 bil	26.98	13.92 bil	1.36%	0.17	0.44	
nasdaq-com	atvi	0.25%	$ 12.14	$ 12.15	0.03	6,841,594	$ 12.30	$ 12.09	$ 12.17	$ 12.65	$ 10.40	1,144,165,000	28.23	$ 13,890,163,100			$ 0.43	
optimum	atvi	-0.29%	12.13 ( 3:57 pm edt)	12.15	-0.04	6,494,824	12.30	12.09	12.17	12.65	10.40	1.14b	27.6	13.9b	1.36	0.17	0.44	
paidcontent	atvi	-0.2465%	12.14 usd	12.15	-0.0300	6,840,094	12.30	12.09	12.17	12.65	10.40	1,144,164,508						
pc-quote	atvi	-0.25%	12.14	12.15	-0.03	6,895,279	12.3	12.09	12.17	12.65	10.40	1,146,992,422	27.04444	13,924,488,000		0.165		
personal-wealth-biz	atvi	-0.25%	12.14	12.13	-0.03	6,841,094	12.30	12.09	12.17	12.65	10.40		28.17		1.36	0.165	0.432	
predictwallstreet	atvi	-0.32%	12.13		-0.04	5,548,617												
raymond-james	atvi	-0.25	12.14	12.15	-0.03	6,841,594	12.30	12.09	12.14	12.65	10.40		27.59				0.44	
renewable-energy-world	atvi	-0.2465%	12.14 usd	12.15	-0.0300	6,840,094	12.30	12.09	12.17	12.65	10.40	1,144,164,508						
screamingmedia	atvi	-0.25%	$	open: 12.15	-0.03	53,749	$12.30	$12.09	$12.17	$12.65	$10.40		27.50	$13.72b	1.36%	0.17	0.44	
scroli	atvi	%	atvi			0												
simple-stock-quotes	atvi	-0.25%	last trade: 12.14		change: -0.030								p/e ratio: 28.17					
smartmoney	atvi	(-0.25%)	12.14	$12.15	-0.03	6,841,594	$12.30	$12.09	$12.17	$12.65	$10.40			13,924,500	1.40%	$0.17		
stocknod	atvi	-0.2465%	12.14 usd	12.15	-0.0300	6,840,094	12.30	12.09	12.17	12.65	10.40	1,144,164,508						
stockpickr	atvi	-0.25%	$12.14 -0.03 | -0.25%	12.15	-0.03	6.84m	12.30	12.09	12.17	12.65	10.40							
stocksmart	atvi	%	$11.925	12.57		1,736,688	12.055	11.87										
stocktwits	atvi	-0.16%	12.15		-0.02													
streetinsider-com	atvi	0.16%	12.15	$12.15	-0.02	6,719,458	$12.30	$12.09	$12.17	$12.65	$10.40		27.61				$0.44	
thecramerreport	atvi		12.14	12.13	-0.03	6841094	12.30	12.09										
thestree	atvi	-0.25%	$12.14	12.15	-0.03	6841594	12.3	12.09	12.17	-12.65	10.4	1.144164508e9		1.3718532451e10				
tickerspy	atvi	-0.25%	$12.14	12.15	-0.03	6,841,594	12.30	12.09	12.17	12.65	10.40		27.0	14.0b	1.36%	$0.17		
tmx-quotemedia	atvi	-0.25%	12.140	12.150	-0.030	6,841,694	12.300	12.090	12.170	12.650	10.400	1,144,164,508	27.70	13,890,157,127	1.356	0.165 usd	0.44	
updown	atvi	-0.25%	$12.14	$12.15	-$0.03	6,841,594	$12.30	$12.09	$12.17	$12.65	$10.40	1144.16b	27.12	$13.92b			0.45	
wallstreetsurvivor	atvi	-0.25%	12.14	12.15	-0.03	6,840,094	12.30	12.09		12.65	10.40		27.70	$14b	1.40%	0.15 -	0.33	
yahoo-finance	atvi	0.25%	12.14	12.13	0.03	6,840,994	12.30	12.09	12.17	12.65	10.40		28.10	13.89b	1.40%	0.17	0.43	
ycharts-com	atvi	-0.16%	12.15		-0.02					12.65	10.40		27.00	14.36b	1.40%		0.45	
zacks	atvi	(-0.25%)	12.14		-0.03	vol.  6,840,994	12.30	12.09		12.65	10.40		16.45	13.92 b	1.36	0.17	.74	
advfn	hrz	-0.89	1.11	1.11	-0.01	287255	1.14	1.1										
barchart	hrz	-0.89%	1.11	1.11	-0.01	287,255	1.14	1.10	1.12	5.95	0.83		0.00	$34.15 m			-2.44	
barrons	hrz	0.89%	1.11	1.11	-0.01	286,825	1.14	1.10				30.79 million		$35.52 million		$0.05		
bloomberg	hrz	-0.893%	1.110	1.110	-0.010	287,255	1.140	1.100		5.95	0.83	30.884mil		34.281mil	9.009		-1.390	
boston-com	hrz	-0.8929%	1.110 usd	1.110	-0.0100	287,255	1.140	1.100	1.120	5.950	0.8300	30,884,040						
bostonmerchant	hrz	-0.8929%	1.110 usd	1.110	-0.0100	287,255	1.140	1.100	1.120	5.950	0.8300	30,884,040						
business-insider	hrz	-0.8929%	1.110 usd	1.110	-0.0100	287,255	1.140	1.100	1.120	5.950	0.8300	30,884,040						
chron	hrz	-0.8929%	1.110 usd	1.110	-0.0100	287,255	1.140	1.100	1.120	5.950	0.8300	30,884,040						
cio-com	hrz	-0.89%	1.110 usd	1.110	-0.0100	287,255	1.140	1.100	1.120	5.950	0.8300	30,884,040		34m	17.4	0.2		
cnn-money	hrz	-0.89%	1.11	1.12	-0.01	287,255	1.14	1.10	1.12				nm	$34.3m	18.02%			
easystockalterts	hrz	-0.90%	1.11	1.11	-0.01	287255	1.14	1.10	1.12	5.95	0.83						-2.15	
eresearch-fidelity-com	hrz	-0.89%	1.1100	1.1100	-0.0100	-73.27%	1.1400	1.1000	1.1200	5.9500	0.8300	30,884,000	6.25	$34.59m				
finance-abc7-com	hrz	-0.8929%	1.110 usd	1.110	-0.0100	287,255	1.140	1.100	1.120	5.950	0.8300	30,884,040						
finance-abc7chicago-com	hrz	-0.8929%	1.110 usd	1.110	-0.0100	287,255	1.140	1.100	1.120	5.950	0.8300	30,884,040						
financial-content	hrz	-0.8929%	1.110 usd	1.110	-0.0100	287,255	1.140	1.100	1.120	5.950	0.8300	30,884,040						
finapps-forbes-com	hrz	-0.9%	$1.11	1.11	-0.01	287,255	1.14	1.10	1.12	5.95	0.83	31 mil		34 mil	18.0	0.20	-2.44	
finviz	hrz	-0.89%	1.11			287,255			1.12	-81.34%	33.73%	30.88m		34.28m			-2.19	
fool	hrz	-0.89%	$1.11	$1.11	-0.01	287,255	$1.14	$1.10	$1.12	$5.95	$0.83		0.00	$34.28m	4.40%	0.20		
foxbusiness	hrz		$1.11		-0.01	289,099			$1.12									
google-finance	hrz	(-0.89%)	1.11	1.11	-0.01	287,255.00	1.14	1.10		5.95	0.83	30.88m		34.28m			-2.19	
howthemarketworks	hrz	-0.893%	1.11	1.11	-0.01	287,255	1.14	1.1	1.12									
hpcwire	hrz	-0.8929%	1.110 usd	1.110	-0.0100	287,255	1.140	1.100	1.120	5.950	0.8300	30,884,040						
insidestocks	hrz	-0.89%	1.11	1.11	-0.01	287125	1.14	1.10										
investopedia	hrz	-0.89 %	$1.11	1.11	-0.01				1.12									
investorguide	hrz	-0.89%	1.11	1.11	-0.01		1.14	1.10		5.95	0.83			34.3m			-2.553	
marketintellisearch	hrz	-0.89 %	$1.11	$1.11	-0.01	277.10k	$1.14	$1.10	$1.12			30.88m	0.00	0.03b	0.0 %		-2.19	
marketwatch	hrz	-0.89%	$1.11	open: 1.11	-0.01	430	$1.14	$1.10	$1.12	$5.95	$0.83			$35.52m		0.05		
minyanville	hrz	-0.8929%	1.110 usd	1.110	-0.0100	287,255	1.140	1.100	1.120	5.950	0.8300	30,884,040						
msn-money	hrz	-0.89%	1.11	1.11	-0.01	287,255	1.14	1.10	1.12	5.95	0.83	30.88 mil	-0.50	34.59 mil	13.39%	0.15	-2.54	
nasdaq-com	hrz	0.89%	$ 1.11		0.01	287,255	$ 1.14	$ 1.10	$ 1.12	$ 5.95	$ 0.83	30,884,000		$ 34,281,240	17.86 %	$0.200000	$ -2.44	
optimum	hrz	-0.89%	1.11 ( 4:15 pm edt)	1.11	-0.01	287,255	1.14	1.10	1.12	5.95	0.83	30.88m		34.3m	18.02	0.20	-2.15	
paidcontent	hrz	-0.8929%	1.110 usd	1.110	-0.0100	287,255	1.140	1.100	1.120	5.950	0.8300	30,884,040						
pc-quote	hrz	-0.89%	1.11	1.11	-0.01	287,255	1.14	1.1	1.12	5.95	0.83	31,162,252	-0.50909	34,590,000		0.05		
personal-wealth-biz	hrz	-0.89%	1.11	1.11	-0.01	289,099	1.14	1.10	1.12	5.95	0.83				8.93	0.10	-2.553	
predictwallstreet	hrz	-0.89%	1.11		-0.01	287,255												
raymond-james	hrz	-0.89	1.11	1.11	-0.01	287,255	1.14	1.10	1.11	5.95	0.83						-2.15	
renewable-energy-world	hrz	-0.8929%	1.110 usd	1.110	-0.0100	287,255	1.140	1.100	1.120	5.950	0.8300	30,884,040						
screamingmedia	hrz	-0.89%	$	open: 1.11	-0.01	430	$1.14	$1.10	$1.12	$5.95	$0.83			$35.52m		0.05		
scroli	hrz	%	hrz			0												
simple-stock-quotes	hrz	-0.89%	last trade: 1.11		change: -0.010													
smartmoney	hrz	(-0.89%)	1.11	$1.11	-0.01	287,255	$1.14	$1.10	$1.12	$5.95	$0.83			34,600	17.86%	$0.05		
stocknod	hrz	-0.8929%	1.110 usd	1.110	-0.0100	287,255	1.140	1.100	1.120	5.950	0.8300	30,884,040						
stockpickr	hrz	-0.89%	$1.11 -0.01 | -0.89%	1.11	-0.01	287.26k	1.14	1.10	1.12	5.95	0.83							
stocksmart	hrz	%	$1.03	4.4		74,013	1.11	1.01										
stocktwits	hrz	-0.89%	1.11		-0.01													
streetinsider-com	hrz	0.89%	1.11	$1.11	-0.01	287,255	$1.14	$1.10	$1.12	$5.95	$0.83						$-2.15	
thecramerreport	hrz		1.11	1.11	-0.01	287255	1.14	1.10										
thestree	hrz	-0.89%	$1.11	1.11	-0.01	287255	1.14	1.1	1.12	-5.95	0.83	3.088404e7		3.5516646e7				
tickerspy	hrz	-0.89%	$1.11	1.11	-0.01	287,255	1.14	1.10	1.12	5.95	0.83		-0.5	34.5m	0.00%	$0.05		
tmx-quotemedia	hrz	-0.89%	1.110	1.110	-0.010	289,099	1.140	1.100	1.120	5.950	0.830	30,884,040		34,281,284			-2.55	
updown	hrz	-0.89%	$1.11	$1.11	-$0.01	286,825	$1.14	$1.10	$1.12	$5.95	$0.83	30.88b		$35m			-2.55	
wallstreetsurvivor	hrz	-0.89%	1.11	1.11	-0.01	286,825	1.14	1.10		5.95	0.83			$35m	17.90%	0.20 -	-1.88	
yahoo-finance	hrz	0.89%	1.11	1.11	0.01	287,255	1.14	1.10	1.12	5.95	0.83			34.28m	17.10%	0.20	-2.55	
ycharts-com	hrz	-0.89%	1.11		-0.01					5.95	0.83			34.15m	17.56%		-2.55	
zacks	hrz	(-0.89%)	1.11		-0.01	vol.  287,255	1.14	1.10		5.95	0.83			34.59 m	0.00	0.00	-.73	
advfn	cypb	0.00	6.5		0.0													
barrons	cypb																	
bloomberg	cypb																	
boston-com	cypb	0.00%	6.500 usd		+0.00	0	6.500	6.500	6.500	6.550	3.130	38,588,190						
bostonmerchant	cypb	0.00%	6.500 usd		+0.00	0	6.500	6.500	6.500	6.550	3.130	38,588,190						
business-insider	cypb	0.00%	6.500 usd		+0.00	0	6.500	6.500	6.500	6.550	3.130	38,588,190						
chron	cypb	0.00%	6.500 usd		+0.00	0	6.500	6.500	6.500	6.550	3.130	38,588,190						
cio-com	cypb	0.00%	6.500 usd		+0.00	0	6.500	6.500	6.500	6.550	3.130	38,588,190		251m				
cnn-money	cypb																	
easystockalterts	cypb	0.00%	6.50	6.12	+0.00	64782	6.50	6.50	6.50	6.55	2.06						-1.34	
finance-abc7-com	cypb	0.00%	6.500 usd		+0.00	0	6.500	6.500	6.500	6.550	3.130	38,588,190						
finance-abc7chicago-com	cypb	0.00%	6.500 usd		+0.00	0	6.500	6.500	6.500	6.550	3.130	38,588,190						
financial-content	cypb	0.00%	6.500 usd		+0.00	0	6.500	6.500	6.500	6.550	3.130	38,588,190						
fool	cypb																	
foxbusiness	cypb		$6.50		+0.01	140,781			$6.49									
howthemarketworks	cypb																	
hpcwire	cypb	0.00%	6.500 usd		+0.00	0	6.500	6.500	6.500	6.550	3.130	38,588,190						
insidestocks	cypb																	
investorguide	cypb		0.00															
marketintellisearch	cypb	-14.71 %	$11.83	$13.37	-2.04	74.30k	$13.73	$11.61	$13.87						%			
marketwatch	cypb																	
minyanville	cypb	0.00%	6.500 usd		+0.00	0	6.500	6.500	6.500	6.550	3.130	38,588,190						
msn-money	cypb																	
paidcontent	cypb	0.00%	6.500 usd		+0.00	0	6.500	6.500	6.500	6.550	3.130	38,588,190						
pc-quote	cypb	0.00%	6.5	0	0.00	0	0	0	6.5	6.55	2.06	38,688,000	-4.57746	251,472,000				
personal-wealth-biz	cypb					0												
predictwallstreet	cypb	0.00%	6.50		0.00													
raymond-james	cypb																	
renewable-energy-world	cypb	0.00%	6.500 usd		+0.00	0	6.500	6.500	6.500	6.550	3.130	38,588,190						
screamingmedia	cypb																	
scroli	cypb	%	cypb			0												
simple-stock-quotes	cypb		last trade: 0.00		change: 0.000													
smartmoney	cypb																	
stocknod	cypb	0.00%	6.500 usd		+0.00	0	6.500	6.500	6.500	6.550	3.130	38,588,190						
stockpickr	cypb	0.15%	$6.50 0.01 | 0.15%	6.50	0.01	140.78k	6.50	6.49	6.49	6.55	2.06							
stocksmart	cypb	%	$6.49	6.47		6,683	6.495	6.49										
stocktwits	cypb	0.00%	6.49		0.00													
streetinsider-com	cypb	-0%	6.50	$6.12		64,782	$6.50	$6.50	$6.50	$6.55	$2.06						$-1.34	
thecramerreport	cypb		0.00															
thestree	cypb	0.15%	$6.5	6.5	0.01	140781	6.5	6.49	6.49	-6.55	2.06	3.858819e7		2.50823235e8				
tickerspy	cypb	0.00%	$6.50	0.00	0.00		0.00	0.00	6.50	6.55	2.06		-4.6		0.00%	$0.00		
tmx-quotemedia	cypb																	
updown	cypb	0.00%	$6.50		$0.00	0			$6.50	$6.55	$2.06	38.58b		$251m			-1.36	
wallstreetsurvivor	cypb	-			-		- -											
ycharts-com	cypb																	
zacks	cypb																	
advfn	dri	-0.23	52.99	53.22	-0.12	795774	53.47	52.87										
barchart	dri	-0.23%	52.99	53.22	-0.12	719,610	53.47	52.87	53.11	53.81	38.24		15.58	$7.23 b	3.23%	$1.72	+3.40	
barrons	dri	0.23%	52.99	53.22	-0.12	795,874	53.47	52.87				140.30 million		$7.27 billion	3.25%	$0.43		
bloomberg	dri	-0.226%	52.990	53.220	-0.120	795,874	53.470	52.870		53.81	39.36	134.642mil	15.494	7,134.666mil	2.615	0.430 regular cash	3.420	
boston-com	dri	-0.2259%	52.99 usd	53.22	-0.1200	795,874	53.47	52.87	53.11	53.74	39.36	136,430,120						
bostonmerchant	dri	-0.2259%	52.99 usd	53.22	-0.1200	795,874	53.47	52.87	53.11	53.74	39.36	136,430,120						
business-insider	dri	-0.2259%	52.99 usd	53.22	-0.1200	795,874	53.47	52.87	53.11	53.74	39.36	136,430,120						
chron	dri	-0.2259%	52.99 usd	53.22	-0.1200	795,874	53.47	52.87	53.11	53.74	39.36	136,430,120						
cio-com	dri	-0.23%	52.99 usd	53.22	-0.1200	795,874	53.47	52.87	53.11	53.74	39.36	136,430,120	15.54	7b	3.2	1.72		
cnn-money	dri	-0.23%	52.99	53.22	-0.12	795,874	53.47	52.87	53.11				15.5	$7.2b	3.25%			
easystockalterts	dri	-0.23%	52.99	53.22	-0.12	792066	53.47	52.87	53.11	53.74	39.36		15.54				3.41	
eresearch-fidelity-com	dri	-0.23%	52.9900	53.2200	-0.1200	+24.76%	53.4700	52.8700	53.1100	53.8100	39.3600	134,642,000	2.47	$7.15b	$0.430000	08/01/11		
finance-abc7-com	dri	-0.2259%	52.99 usd	53.22	-0.1200	792,066	53.47	52.87	53.11	53.74	39.36	136,430,120						
finance-abc7chicago-com	dri	-0.2259%	52.99 usd	53.22	-0.1200	792,066	53.47	52.87	53.11	53.74	39.36	136,430,120						
financial-content	dri	-0.2259%	52.99 usd	53.22	-0.1200	792,066	53.47	52.87	53.11	53.74	39.36	136,430,120						
finapps-forbes-com	dri	-0.2%	$52.99	53.22	-0.12	792,066	53.47	52.87	53.11	53.81	39.36	135 mil	15.6	7 bil	3.2	1.72	3.40	
finviz	dri	-0.23%	52.99			792,282			53.11	-1.52%	38.59%	136.43m	15.57	7.25b		1.72	3.41	
fool	dri	-0.23%	$52.99	$53.22	-0.12	791,966	$53.47	$52.87	$53.11	$53.81	$39.36		15.70	$7.23b	2.60%	1.72		
foxbusiness	dri		$52.99		-0.12	802,321			$53.11									
google-finance	dri	(-0.23%)	52.99	53.22	-0.12	795,774.00	53.47	52.87		53.81	39.36	136.43m	15.55	7.23b	3.25	0.43	3.41	
howthemarketworks	dri	-0.226%	52.99	53.22	-0.12	795,874	53.47	52.87	53.11									
hpcwire	dri	-0.2259%	52.99 usd	53.22	-0.1200	795,874	53.47	52.87	53.11	53.74	39.36	136,430,120						
insidestocks	dri	-0.23%	52.99	53.22	-0.12	795874	53.47	52.87					price earnings ratio: 15.49					
investopedia	dri	-0.23 %	$52.99	53.22	-0.12				53.11									
investorguide	dri	-0.23%	52.99	53.22	-0.12		53.47	52.87		53.81	39.36		15.65	7.143b			3.393	
marketintellisearch	dri	-0.32 %	$52.94	$53.22	-0.17	735.20k	$53.47	$52.87	$53.11			136.43m	15.57	7.25b	3.24 %		3.41	
marketwatch	dri	-0.23%	$52.99	open: 53.22	-0.12	9,824	$53.47	$52.87	$53.11	$53.81	$39.36		15.31	$7.27b	3.25%	0.43	3.46	
minyanville	dri	-0.2259%	52.99 usd	53.22	-0.1200	792,066	53.47	52.87	53.11	53.74	39.36	136,430,120						
msn-money	dri	-0.23%	52.99	53.22	-0.12	791,966	53.47	52.87	53.11	53.81	39.36	134.64 mil	15.54	7.15 bil	3.24%	1.72	3.39	
nasdaq-com	dri	0.23%	$ 52.99		0.12	792,066	$ 53.47	$ 52.87	$ 53.11	$ 53.81	$ 39.36	134,600,000	15.59	$ 7,132,454,000	3.24 %	$1.720000	$ 3.40	
optimum	dri	-0.23%	52.99 ( 4:00 pm edt)	53.22	-0.12	792,066	53.47	52.87	53.11	53.74	39.36	136.43m	15.5	7.2b	2.42	1.28	3.41	
paidcontent	dri	-0.2259%	52.99 usd	53.22	-0.1200	792,066	53.47	52.87	53.11	53.74	39.36	136,430,120						
pc-quote	dri	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	dri	-0.23%	52.99	53.22	-0.12	802,321	53.47	52.87	53.11	53.81	39.36		15.65		2.62	1.39	3.393	
predictwallstreet	dri	-0.23%	52.99		-0.12	791,966												
raymond-james	dri	-0.23	52.99	53.22	-0.12	792,066	53.47	52.87	52.99	53.81	39.36		15.14				3.50	
renewable-energy-world	dri	-0.2259%	52.99 usd	53.22	-0.1200	792,066	53.47	52.87	53.11	53.74	39.36	136,430,120						
screamingmedia	dri	-0.23%	$	open: 53.22	-0.12	9,824	$53.47	$52.87	$53.11	$53.81	$39.36		15.31	$7.27b	3.25%	0.43	3.46	
scroli	dri	-0.23%	dri 52.99	53.22	-0.12	673,797	53.47	52.87	53.11	53.81	39.36		15.55				3.41	
simple-stock-quotes	dri	-0.23%	last trade: 52.99		change: -0.120								p/e ratio: 15.65					
smartmoney	dri	(-0.23%)	52.99	$53.22	-0.12	795,774	$53.47	$52.87	$53.11	$53.81	$39.36			7,150,800	3.24%	$0.43		
stocknod	dri	-0.2259%	52.99 usd	53.22	-0.1200	795,874	53.47	52.87	53.11	53.74	39.36	136,430,120						
stockpickr	dri	-0.23%	$52.99 -0.12 | -0.23%	53.22	-0.12	791.97k	53.47	52.87	53.11	53.81	39.36							
stocksmart	dri	%	$50.02	46.74		288,342	50.485	49.94										
stocktwits	dri	0.00%	53.11		0.00													
streetinsider-com	dri	0.23%	52.99	$53.22	-0.12	792,066	$53.47	$52.87	$53.11	$53.74	$39.36		15.54				$3.41	
thecramerreport	dri		52.99	53.22	-0.12	796090	53.47	52.87										
thestree	dri	-0.23%	$52.99	53.22	-0.12	791966	53.47	52.87	53.11	-53.81	39.36	1.3643012e8		7.268996794e9				
tickerspy	dri	-0.23%	$52.99	53.22	-0.12	791,966	53.47	52.87	53.11	53.81	39.36		15.6	7.2b	3.24%	$0.43		
tmx-quotemedia	dri	-0.23%	52.990	53.220	-0.120	802,321	53.470	52.870	53.110	53.810	39.360	134,641,738	15.70	7,134,665,697	3.239	0.430 usd	3.39	
updown	dri	-0.23%	$52.99	$53.22	-$0.12	791,797	$53.47	$52.87	$53.11	$53.81	$39.36	134.64b	15.26	$7.15b				
wallstreetsurvivor	dri	-0.23%	52.99	53.22	-0.12	792,066	53.47	52.87		53.81	39.36		15.70	$7b	3.20%	1.28 -	3.39	
yahoo-finance	dri	0.23%	52.99	53.22	0.12	795,874	53.47	52.87	53.11	53.81	39.36		15.62	7.14b	3.20%	1.72	3.39	
ycharts-com	dri	-0.23%	52.99		-0.12					53.81	39.36		15.63	7.23b	3.21%		3.39	
zacks	dri	(-0.23%)	52.99		-0.12	vol.  795,874	53.47	52.87		53.81	39.36		15.53	7.25 b	3.24	1.72	3.42	
advfn	bbbb	0.02	43.99	43.98	0.01	1662491	44.06	43.93										
barchart	bbbb	+0.02%	43.99	43.98	+0.01	1,662,491	44.06	43.93	43.98	50.26	32.55		42.43	$1.53 b			+0.23	
barrons	bbbb	0.02%	43.99	43.98	+0.01	1.662m	44.06	43.93				34.85 million		$1.55 billion	bbbb has not issued dividends in more than 1 year.			
bloomberg	bbbb	0.023%	43.990	43.980	0.010	1,662,491	44.060	43.930		50.26	32.55	35.029mil	175.960	1,540.933mil			0.250	
boston-com	bbbb	+0.0227%	43.99 usd	43.98	+0.0100	1,662,491	44.06	43.93	43.98	50.26	32.55	35,029,168						
bostonmerchant	bbbb	+0.0227%	43.99 usd	43.98	+0.0100	1,662,491	44.06	43.93	43.98	50.26	32.55	35,029,168						
business-insider	bbbb	+0.0227%	43.99 usd	43.98	+0.0100	1,662,491	44.06	43.93	43.98	50.26	32.55	35,029,168						
chron	bbbb	+0.0227%	43.99 usd	43.98	+0.0100	1,662,491	44.06	43.93	43.98	50.26	32.55	35,029,168						
cio-com	bbbb	+0.02%	43.99 usd	43.98	+0.0100	1,662,491	44.06	43.93	43.98	50.26	32.55	35,029,168	191.26	2b				
cnn-money	bbbb	+0.02%today&rsquo;s change	43.99data as of 4:00pm et	43.98	+0.01	1,661,262	44.06	43.93	43.98				191.3	$1.5b				
easystockalterts	bbbb	0.02%	43.99	43.98	+0.01	1662491	44.06	43.93	43.98	50.26	32.55		191.26				0.23	
eresearch-fidelity-com	bbbb	0.02%	43.9900	43.9800	0.0100	+11.40%	44.0600	43.9300	43.9800	50.2600	32.5500	35,029,000	1.16	$1.54b				
finance-abc7-com	bbbb	+0.0227%	43.99 usd	43.98	+0.0100	1,662,491	44.06	43.93	43.98	50.26	32.55	35,029,168						
finance-abc7chicago-com	bbbb	+0.0227%	43.99 usd	43.98	+0.0100	1,662,491	44.06	43.93	43.98	50.26	32.55	35,029,168						
financial-content	bbbb	+0.0227%	43.99 usd	43.98	+0.0100	1,662,491	44.06	43.93	43.98	50.26	32.55	35,029,168						
finapps-forbes-com	bbbb	0.0%	$43.99	43.98	0.01	1,662,491	44.06	43.93	43.98	50.26	32.55	35 mil	191.3	2 bil	0.0	0.00	0.23	
finviz	bbbb	0.02%	43.99			1,662,491			43.98	-12.48%	35.15%	35.03m	183.25	1.54b			0.24	
fool	bbbb	+0.02%	$43.99	$43.98	0.01	1,662,491	$44.06	$43.93	$43.98	$50.26	$32.55		191.50	$1.54b				
foxbusiness	bbbb		$43.99		+0.01	1,663,110			$43.98									
google-finance	bbbb	(0.02%)	43.99	43.98	+0.01	1.66m	44.06	43.93		50.26	32.55	35.03m	185.89	1.54b			0.24	
howthemarketworks	bbbb	0.023%	43.99	43.98	0.01	1,660,597	44.06	43.93	43.98									
hpcwire	bbbb	+0.0227%	43.99 usd	43.98	+0.0100	1,662,491	44.06	43.93	43.98	50.26	32.55	35,029,168						
insidestocks	bbbb	+0.02%	43.99	43.98	+0.01	1662491	44.06	43.93					price earnings ratio: 29.93					
investopedia	bbbb	+0.02 %	$43.99	43.98	+0.01				43.98									
investorguide	bbbb	+0.02%	43.99	43.98	+0.01		44.06	43.93		50.26	32.55		189.57	1.499b			0.232	
marketintellisearch	bbbb	0.02 %	$43.99	$43.98	0.01	1628.00k	$44.06	$43.93	$43.98			35.03m	183.25	1.54b	0.0 %		0.24	
marketwatch	bbbb	+0.02%	$43.99	open: 43.98	+0.01	1,929	$44.06	$43.93	$43.98	$50.26	$32.55		185.30	$1.55b			0.24	
minyanville	bbbb	+0.0227%	43.99 usd	43.98	+0.0100	1,662,491	44.06	43.93	43.98	50.26	32.55	35,029,168						
msn-money	bbbb	+0.02%	43.99	43.98	+0.01	1.66 mil	44.06	43.93	43.98	50.26	32.55	35.03 mil	59.45	1.54 bil			0.24	
nasdaq-com	bbbb	0.02%	$ 43.99	$ 43.98	0.01	1,662,491	$ 44.06	$ 43.93	$ 43.98	$ 50.26	$ 32.55	35,029,000	191.26	$ 1,540,925,710			$ 0.23	
optimum	bbbb	+0.02%	43.99 ( 4:00 pm edt)	43.98	+0.01	1,661,826	44.06	43.93	43.98	50.26	32.55	35.03m	191.3	1.5b			0.23	
paidcontent	bbbb	+0.0227%	43.99 usd	43.98	+0.0100	1,662,491	44.06	43.93	43.98	50.26	32.55	35,029,168						
pc-quote	bbbb	0.02%	43.99	43.98	0.01	1,662,491	44.06	43.93	43.98	50.26	32.55	35,102,019	59.43243	1,544,138,000				
personal-wealth-biz	bbbb	+0.02%	43.99	43.98		1,663,110	44.06	43.93	43.98	50.26	32.55		189.57			0.00	0.232	
predictwallstreet	bbbb	+0.02%	43.99		+0.01	1,662,491												
raymond-james	bbbb	0.02	43.99	43.98	0.01	1,662,491	44.06	43.93	43.99	50.26	32.55		183.29				0.24	
renewable-energy-world	bbbb	+0.0227%	43.99 usd	43.98	+0.0100	1,662,491	44.06	43.93	43.98	50.26	32.55	35,029,168						
screamingmedia	bbbb	+0.02%	$	open: 43.98	+0.01	1,929	$44.06	$43.93	$43.98	$50.26	$32.55		185.30	$1.55b			0.24	
scroli	bbbb	%	bbbb			0												
simple-stock-quotes	bbbb	+0.02%	last trade: 43.99		change: 0.010								p/e ratio: 189.57					
smartmoney	bbbb	(0.02%)	43.99	$43.98	0.01	1,662,491	$44.06	$43.93	$43.98	$50.26	$32.55			1,540,600	0.00%	$0.00		
stocknod	bbbb	+0.0227%	43.99 usd	43.98	+0.0100	1,662,491	44.06	43.93	43.98	50.26	32.55	35,029,168						
stockpickr	bbbb	0.02%	$43.99 0.01 | 0.02%	43.98	0.01	1.66m	44.06	43.93	43.98	50.26	32.55							
stocksmart	bbbb	%	$42.04	41.4		44,450	43.44	41.97										
stocktwits	bbbb	0.02%	43.99		+0.01													
streetinsider-com	bbbb	0.02%	43.99	$43.98	+0.01	1,662,491	$44.06	$43.93	$43.98	$50.26	$32.55		191.26				$0.23	
thecramerreport	bbbb		43.99	43.98	+0.01	1662491	44.06	43.93										
thestree	bbbb	0.02%	$43.99	43.98	0.01	1662491	44.06	43.93	43.98	-50.26	32.55	3.5029168e7		1.545837184e9				
tickerspy	bbbb	0.02%	$43.99	43.98	+0.01	1,661,262	44.06	43.93	43.98	50.26	32.55		59.4	1.5b	0.00%	$0.00		
tmx-quotemedia	bbbb	0.02%	43.990	43.980	0.010	1,663,110	44.060	43.930	43.980	50.260	32.550	35,029,168	191.20	1,540,933,100			0.23	
updown	bbbb	0.02%	$43.99	$43.98	$0.01	1,661,262	$44.06	$43.93	$43.98	$50.26	$32.55	35.02b	183.41	$1.54b			0.24	
wallstreetsurvivor	bbbb	0.02%	43.99	43.98	0.01	1,660,597	44.06	43.93		50.26	32.55		191.20	$2b			0.48	
yahoo-finance	bbbb	0.02%	43.99	43.98	0.01	1,662,491	44.06	43.93	43.98	50.26	32.55		189.61	1.50b			0.23	
ycharts-com	bbbb	+0.02%	43.99		+0.01					50.26	32.55			1.53b	0.00%		-0.31	
zacks	bbbb	(0.02%)	43.99		0.01	vol.  1,662,491	44.06	43.93		50.26	32.55		42.29	1.54 b	0.00	0.00	1.04	
advfn	hrs	-0.58	42.71	43.06	-0.25	614074	43.06	42.43										
barchart	hrs	-0.58%	42.71	43.04	-0.25	614,074	43.06	42.43	42.96	53.12	40.25		8.98	$5.46 b	2.31%	$1.00	+4.70	
barrons	hrs	0.58%	42.71	43.06	-0.25	608,764	43.06	42.43				130.00 million		$5.52 billion	2.34%	$0.25		
bloomberg	hrs	-0.582%	42.710	43.060	-0.250	614,074	43.060	42.430		53.39	41.14	127.199mil	8.734	5,432.677mil	2.341	0.250 regular cash	4.890	
boston-com	hrs	-0.5819%	42.71 usd	43.06	-0.2500	614,074	43.06	42.43	42.96	53.34	41.13	127,199,175						
bostonmerchant	hrs	-0.5819%	42.71 usd	43.06	-0.2500	614,074	43.06	42.43	42.96	53.34	41.13	127,199,175						
business-insider	hrs	-0.5819%	42.71 usd	43.06	-0.2500	614,074	43.06	42.43	42.96	53.34	41.13	127,199,175						
chron	hrs	-0.5819%	42.71 usd	43.06	-0.2500	614,074	43.06	42.43	42.96	53.34	41.13	127,199,175						
cio-com	hrs	-0.58%	42.71 usd	43.06	-0.2500	614,074	43.06	42.43	42.96	53.34	41.13	127,199,175	9.087	5b	2.3	1		
cnn-money	hrs	-0.58%	42.71	43.06	-0.25	614,074	43.06	42.43	42.96				9.1	$5.4b	2.34%			
easystockalterts	hrs	-0.58%	42.71	43.06	-0.25	614074	43.06	42.43	42.96	53.34	41.14		9.09				4.70	
eresearch-fidelity-com	hrs	-0.58%	42.7100	43.0600	-0.2500	-6.20%	43.0600	42.4300	42.9600	53.3900	41.1350	127,199,000	10.38	$5.46b	$0.250000	06/10/11		
finance-abc7-com	hrs	-0.5819%	42.71 usd	43.06	-0.2500	614,074	43.06	42.43	42.96	53.34	41.13	127,199,175						
finance-abc7chicago-com	hrs	-0.5819%	42.71 usd	43.06	-0.2500	614,074	43.06	42.43	42.96	53.34	41.13	127,199,175						
financial-content	hrs	-0.5819%	42.71 usd	43.06	-0.2500	614,074	43.06	42.43	42.96	53.34	41.13	127,199,175						
finapps-forbes-com	hrs	-0.6%	$42.71	43.06	-0.25	614,074	43.06	42.43	42.96	53.39	41.13	127 mil	9.1	5 bil	2.3	1.00	4.70	
finviz	hrs	-0.58%	42.71			614,074			42.96	-19.59%	6.15%	127.20m	9.11	5.43b		1.00	4.69	
fool	hrs	-0.58%	$42.71	$43.06	-0.25	614,074	$43.06	$42.43	$42.96	$53.39	$41.13		9.20	$5.43b	2.00%	1.00		
foxbusiness	hrs		$42.71		-0.25	614,074			$42.96									
google-finance	hrs	(-0.58%)	42.71	43.06	-0.25	614,074.00	43.06	42.43		53.39	41.13	127.20m	9.10	5.43b	2.34	0.25	4.69	
howthemarketworks	hrs	-0.582%	42.71	43.06	-0.25	614,074	43.06	42.43	42.96									
hpcwire	hrs	-0.5819%	42.71 usd	43.06	-0.2500	614,074	43.06	42.43	42.96	53.34	41.13	127,199,175						
insidestocks	hrs	-0.58%	42.71	43.04	-0.25	609064	43.06	42.43					price earnings ratio: 8.75					
investopedia	hrs	-0.58 %	$42.71	43.06	-0.25				42.96									
investorguide	hrs	-0.58%	42.71	43.06	-0.25		43.06	42.43		53.39	41.13		9.12	5.433b			4.712	
marketintellisearch	hrs	-0.58 %	$42.71	$43.06	-0.25	549.10k	$43.06	$42.43	$42.96			127.20m	9.16	5.46b	2.33 %		4.69	
marketwatch	hrs	-0.58%	$42.71	open: 43.06	-0.25	9,084	$43.06	$42.43	$42.96	$53.39	$41.14		8.93	$5.52b	2.34%	0.25	4.78	
minyanville	hrs	-0.5819%	42.71 usd	43.06	-0.2500	614,074	43.06	42.43	42.96	53.34	41.13	127,199,175						
msn-money	hrs	-0.58%	42.71	43.06	-0.25	614,074	43.06	42.43	42.96	53.39	41.14	127.20 mil	9.07	5.46 bil	2.33%	1.00	4.69	
nasdaq-com	hrs	0.58%	$ 42.71		0.25	614,074	$ 43.06	$ 42.43	$ 42.96	$ 53.39	$ 41.135	127,199,000	9.09	$ 5,432,669,290	2.33 %	$1.000000	$ 4.70	
optimum	hrs	-0.58%	42.71 ( 4:15 pm edt)	43.06	-0.25	614,074	43.06	42.43	42.96	53.34	41.13	127.20m	9.1	5.4b	2.34	1.00	4.70	
paidcontent	hrs	-0.5819%	42.71 usd	43.06	-0.2500	614,074	43.06	42.43	42.96	53.34	41.13	127,199,175						
pc-quote	hrs	-0.58%	42.71	43.06	-0.25	614,074	43.06	42.43	42.96	53.39	41.14	127,943,550	9.12102	5,464,469,000		0.25		
personal-wealth-biz	hrs	-0.58%	42.71	43.06	-0.25	614,074	43.06	42.43	42.96	53.39	41.13		9.12		2.33	1.00	4.712	
predictwallstreet	hrs	-0.58%	42.71		-0.25	614,074												
raymond-james	hrs	-0.58	42.71	43.06	-0.25	614,074	43.06	42.43	42.71	53.39	41.14		9.01				4.74	
renewable-energy-world	hrs	-0.5819%	42.71 usd	43.06	-0.2500	614,074	43.06	42.43	42.96	53.34	41.13	127,199,175						
screamingmedia	hrs	-0.58%	$	open: 43.06	-0.25	9,084	$43.06	$42.43	$42.96	$53.39	$41.14		8.93	$5.52b	2.34%	0.25	4.78	
scroli	hrs	-0.58%	hrs 42.71	43.06	-0.25	533,357	43.06	42.43	42.96	53.39	41.13		9.10				4.69	
simple-stock-quotes	hrs	-0.58%	last trade: 42.71		change: -0.250								p/e ratio: 9.12					
smartmoney	hrs	(-0.58%)	42.71	$43.06	-0.25	614,074	$43.06	$42.43	$42.96	$53.39	$41.14			5,464,500	2.33%	$0.25		
stocknod	hrs	-0.5819%	42.71 usd	43.06	-0.2500	614,074	43.06	42.43	42.96	53.34	41.13	127,199,175						
stockpickr	hrs	-0.58%	$42.71 -0.25 | -0.58%	43.06	-0.25	614.07k	43.06	42.43	42.96	53.39	41.14							
stocksmart	hrs	%	$48.1	45.28		168,415	49.24	47.9401										
stocktwits	hrs	-0.40%	42.79		-0.17													
streetinsider-com	hrs	0.58%	42.71	$43.06	-0.25	614,074	$43.06	$42.43	$42.96	$53.34	$41.14		9.09				$4.70	
thecramerreport	hrs		42.71	43.06	-0.25	614074	43.06	42.43										
thestree	hrs	-0.58%	$42.71	43.06	-0.25	614074	43.06	42.43	42.96	-53.39	41.14	1.27199175e8		5.515356228e9				
tickerspy	hrs	-0.58%	$42.71	43.06	-0.25	614,074	43.06	42.43	42.96	53.39	41.13		9.1	5.3b	2.33%	$0.25		
tmx-quotemedia	hrs	-0.58%	42.710	43.060	-0.250	614,074	43.060	42.430	42.960	53.390	41.135	127,199,175	9.10	5,432,676,764	2.341	0.250 usd	4.70	
updown	hrs	-0.58%	$42.71	$43.06	-$0.25	604,890	$43.06	$42.43	$42.96	$53.39	$41.14	127.19b	8.94	$5.46b			4.81	
wallstreetsurvivor	hrs	-0.58%	42.71	43.06	-0.25	609,064	43.06	42.43		53.39	41.14		9.10	$5b	2.30%	0.88 -	4.28	
yahoo-finance	hrs	0.58%	42.71	43.06	0.25	614,074	43.06	42.43	42.96	53.39	41.13		9.06	5.43b	2.30%	1.00	4.71	
ycharts-com	hrs	-0.54%	42.73		-0.23					53.39	41.14		9.07	5.47b	2.31%		4.71	
zacks	hrs	(-0.58%)	42.71		-0.25	vol.  614,074	43.06	42.43		53.39	41.14		8.89	5.46 b	2.33	1.00	4.83	
advfn	sur	0.00	26.53		0.0													
barchart	sur	unch	26.53	26.53	unch	124,300	26.56	26.53	26.53	26.65	15.48		0.00	$1.19 b			+3.01	
barrons	sur																	
bloomberg	sur																	
boston-com	sur	0.00%	0.1800 cad		+0.00	0	0.1800	0.1800	0.1800	0.7600	0.1450	74,089,710						
bostonmerchant	sur	0.00%	0.1800 cad		+0.00	0	0.1800	0.1800	0.1800	0.7600	0.1450	74,089,710						
business-insider	sur	0.00%	0.1800 cad		+0.00	0	0.1800	0.1800	0.1800	0.7600	0.1450	74,089,710						
chron	sur	0.00%	0.1800 cad		+0.00	0	0.1800	0.1800	0.1800	0.7600	0.1450	74,089,710						
cio-com	sur	0.00%	0.1800 cad		+0.00	0	0.1800	0.1800	0.1800	0.7600	0.1450	74,089,710		13m				
cnn-money	sur																	
easystockalterts	sur	0.00%	26.53	31.11	+0.00	244760	26.53	26.53	26.53	26.65	15.48		8.81				3.01	
finance-abc7-com	sur	0.00%	0.1800 cad		+0.00	0	0.1800	0.1800	0.1800	0.7600	0.1450	74,089,710						
finance-abc7chicago-com	sur	0.00%	0.1800 cad		+0.00	0	0.1800	0.1800	0.1800	0.7600	0.1450	74,089,710						
financial-content	sur	0.00%	0.1800 cad		+0.00	0	0.1800	0.1800	0.1800	0.7600	0.1450	74,089,710						
fool	sur	0%	$26.53	$0.00	0.00	0	$26.56	$26.53	$26.53	$26.65	$15.48		8.80	$1.19b				
foxbusiness	sur		$26.53		0.00	104,923			$26.53									
google-finance	sur	(0.00%)	0.180		0.000	0.00				0.76	0.14	74.09m		13.34m			-0.06	
howthemarketworks	sur																	
hpcwire	sur	0.00%	0.1800 cad		+0.00	0	0.1800	0.1800	0.1800	0.7600	0.1450	74,089,710						
insidestocks	sur																	
investorguide	sur		0.00															
marketintellisearch	sur	-1.38 %	$8.59	$8.70	-0.12	87.70k	$8.70	$8.54	$8.71						%			
marketwatch	sur	-0.72%	27.01	open: 27.04	-0.20	584	27.04	26.99	27.20	32.00	17.40		13.62	296.49m	3.33%	0.90	1.98	
minyanville	sur	0.00%	0.1800 cad		+0.00	0	0.1800	0.1800	0.1800	0.7600	0.1450	74,089,710						
msn-money	sur		26.53						26.53	26.65	15.48	44.97 mil	8.78	1.19 bil			3.00	
paidcontent	sur	0.00%	0.1800 cad		+0.00	0	0.1800	0.1800	0.1800	0.7600	0.1450	74,089,710						
pc-quote	sur	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	sur					0												
raymond-james	sur																	
renewable-energy-world	sur	0.00%	0.1800 cad		+0.00	0	0.1800	0.1800	0.1800	0.7600	0.1450	74,089,710						
screamingmedia	sur	-0.72%		open: 27.04	-0.20	584	27.04	26.99	27.20	32.00	17.40		13.62	296.49m	3.33%	0.90	1.98	
scroli	sur	%	sur			0												
simple-stock-quotes	sur		last trade: 0.00		change: 0.000													
stocknod	sur	0.00%	0.1800 cad		+0.00	0	0.1800	0.1800	0.1800	0.7600	0.1450	74,089,710						
stockpickr	sur	0.00%	$26.53 0.00 | 0.00%	26.54	0.00	104.92k	26.56	26.53	26.53	26.65	15.48							
stocksmart	sur	%	$26.52	23.65		10,015	26.54	26.52										
stocktwits	sur	0.04%	26.54		+0.01													
streetinsider-com	sur	-0%	26.53	$31.11		244,760	$26.53	$26.53	$26.53	$26.65	$15.48		8.81				$3.01	
thecramerreport	sur		0.00															
thestree	sur	0.0%	$26.53	26.54	0.0	104923	26.56	26.53	26.53	-26.65	15.48	4.4973466e7		1.193146053e9				
tickerspy	sur	0.00%	$26.53	0.00	0.00		0.00	0.00	26.53	26.65	15.48		8.8		0.00%	$0.00		
tmx-quotemedia	sur	0.00%	26.530		0.00	0			26.530	26.650	16.140	44,973,466	8.80	1,193,146,053			3.01	
updown	sur	0.00%	$26.53		$0.00	0			$26.53	$26.65	$15.48	44.97b	8.79	$1.19b			3.02	
wallstreetsurvivor	sur	-			-		- -											
ycharts-com	sur																	
zacks	sur		0.18			vol.  0				0.76	0.15							
advfn	netl	0.47	38.27	38.54	0.18	1075303	39.7	38.09										
barchart	netl	+0.47%	38.27	38.54	+0.18	1,078,813	39.70	38.09	38.09	43.71	22.94		38.75	$2.59 b			-0.06	
barrons	netl	0.47%	38.27	38.54	+0.18	1.075m	39.70	38.09				60.43 million		$2.65 billion	netl has not issued dividends in more than 1 year.			
bloomberg	netl	0.473%	38.270	38.540	0.180	1,075,303	39.700	38.090		43.71	22.94	68.310mil	106.305	2,614.217mil			0.360	
boston-com	netl	+0.4726%	38.27 usd	38.54	+0.1800	1,075,303	39.70	38.09	38.09	43.71	22.94	68,309,833						
bostonmerchant	netl	+0.4726%	38.27 usd	38.54	+0.1800	1,075,303	39.70	38.09	38.09	43.71	22.94	68,309,833						
business-insider	netl	+0.4726%	38.27 usd	38.54	+0.1800	1,075,303	39.70	38.09	38.09	43.71	22.94	68,309,833						
chron	netl	+0.4726%	38.27 usd	38.54	+0.1800	1,075,303	39.70	38.09	38.09	43.71	22.94	68,309,833						
cio-com	netl	+0.47%	38.27 usd	38.54	+0.1800	1,075,303	39.70	38.09	38.09	43.71	22.94	68,309,833		3b				
cnn-money	netl	+0.47%	38.27	38.54	+0.18	1,072,644	39.70	38.09	38.09				nm	$2.6b				
easystockalterts	netl	0.47%	38.27	38.54	+0.18	1075303	39.70	38.09	38.09	43.71	22.94						-0.07	
eresearch-fidelity-com	netl	0.47%	38.2700	38.5400	0.1800	+17.82%	39.7000	38.0900	38.0900	43.7100	22.9400	68,310,000	6.00	$2.60b				
finance-abc7-com	netl	+0.4726%	38.27 usd	38.54	+0.1800	1,075,303	39.70	38.09	38.09	43.71	22.94	68,309,833						
finance-abc7chicago-com	netl	+0.4726%	38.27 usd	38.54	+0.1800	1,075,303	39.70	38.09	38.09	43.71	22.94	68,309,833						
financial-content	netl	+0.4726%	38.27 usd	38.54	+0.1800	1,075,303	39.70	38.09	38.09	43.71	22.94	68,309,833						
finapps-forbes-com	netl	0.5%	$38.27	38.54	0.18	1,075,303	39.70	38.09	38.09	43.71	22.94	68 mil		3 bil	0.0	0.00	-0.06	
finviz	netl	0.47%	38.27			1,072,944			38.09	-12.45%	66.83%	68.31m		2.61b			-0.06	
fool	netl	+0.47%	$38.27	$38.54	0.18	1,069,134	$39.70	$38.09	$38.09	$43.71	$22.94		0.00	$2.61b				
foxbusiness	netl		$38.27		+0.18	1,075,703			$38.09									
google-finance	netl	(0.47%)	38.27	38.54	+0.18	1.08m	39.70	38.09		43.71	22.94	67.67m		2.59b			-0.06	
howthemarketworks	netl	0.473%	38.27	38.54	0.18	1,075,303	39.7	38.09	38.09									
hpcwire	netl	+0.4726%	38.27 usd	38.54	+0.1800	1,075,303	39.70	38.09	38.09	43.71	22.94	68,309,833						
insidestocks	netl	+0.47%	38.27	38.54	+0.18	1075703	39.70	38.09					price earnings ratio: 23.62					
investopedia	netl	+0.47 %	$38.27	38.54	+0.18				38.09									
investorguide	netl	+0.47%	38.27	38.43	+0.18		39.70	38.09		43.71	22.94			2.614b			-0.047	
marketintellisearch	netl	0.47 %	$38.27	$38.43	0.18	990.10k	$39.70	$38.09	$38.09			68.31m	0.00	2.60b	0.0 %		-0.06	
marketwatch	netl	+0.47%	$38.27	open: 38.54	+0.18	9,473	$39.70	$38.09	$38.09	$43.71	$22.94			$2.65b				
minyanville	netl	+0.4726%	38.27 usd	38.54	+0.1800	1,075,303	39.70	38.09	38.09	43.71	22.94	68,309,833						
msn-money	netl	+0.47%	38.27	38.54	+0.18	1.08 mil	39.70	38.09	38.09	43.71	22.94	68.31 mil	-1,275.67	2.6 bil			-0.06	
nasdaq-com	netl	0.47%	$ 38.27	$ 38.54	0.18	1,075,303	$ 39.70	$ 38.09	$ 38.09	$ 43.71	$ 22.94	68,310,000		$ 2,614,223,700			$ -0.06	
optimum	netl	+0.47%	38.27 ( 5:07 pm edt)	38.54	+0.18	1,070,584	39.70	38.09	38.09	43.71	22.94	68.31m		2.6b			-0.07	
paidcontent	netl	+0.4726%	38.27 usd	38.54	+0.1800	1,075,303	39.70	38.09	38.09	43.71	22.94	68,309,833						
pc-quote	netl	0.47%	38.27	38.54	0.18	1,075,303	39.7	38.09	38.09	43.71	22.94	67,988,712	-1269.6666	2,601,928,000				
personal-wealth-biz	netl	+0.47%	38.27	38.43		1,075,703	39.70	38.09	38.09	43.71	22.94					0.00	-0.047	
predictwallstreet	netl	+0.47%	38.27		+0.18	1,075,303												
raymond-james	netl	0.47	38.27	38.54	0.18	1,075,303	39.70	38.09	38.27	43.71	22.94						-0.05	
renewable-energy-world	netl	+0.4726%	38.27 usd	38.54	+0.1800	1,075,303	39.70	38.09	38.09	43.71	22.94	68,309,833						
screamingmedia	netl	+0.47%	$	open: 38.54	+0.18	9,473	$39.70	$38.09	$38.09	$43.71	$22.94			$2.65b				
scroli	netl	%	netl			0												
simple-stock-quotes	netl	+0.47%	last trade: 38.27		change: 0.180													
smartmoney	netl	(0.47%)	38.27	$38.54	0.18	1,075,303	$39.70	$38.09	$38.09	$43.71	$22.94			2,601,900	0.00%	$0.00		
stocknod	netl	+0.4726%	38.27 usd	38.54	+0.1800	1,075,303	39.70	38.09	38.09	43.71	22.94	68,309,833						
stockpickr	netl	0.47%	$38.27 0.18 | 0.47%	38.54	0.18	1.07m	39.70	38.09	38.09	43.71	22.94							
stocksmart	netl	%	$38.19	31.7		251,311	38.57	38.05										
stocktwits	netl	-1.52%	37.51		-0.58													
streetinsider-com	netl	0.47%	38.27	$38.54	+0.18	1,075,303	$39.70	$38.09	$38.09	$43.71	$22.94						$-0.07	
thecramerreport	netl		38.27	38.43	+0.18	1075303	39.70	38.09										
tickerspy	netl	0.47%	$38.27	38.54	+0.18	1,075,303	39.70	38.09	38.09	43.71	22.94		-1269.7	2.6b	0.00%	$0.00		
tmx-quotemedia	netl	0.47%	38.270	38.540	0.180	1,075,703	39.700	38.090	38.090	43.710	22.940	68,309,833		2,614,217,309			-0.07	
updown	netl	0.47%	$38.27	$38.54	$0.18	1,063,680	$39.70	$38.09	$38.09	$43.71	$22.94			$2.60b				
wallstreetsurvivor	netl	0.47%	38.27	38.54	0.18	1,063,080	39.70	38.09		43.71	22.94			$3b			-1.10	
yahoo-finance	netl	0.47%	38.27	38.43	0.18	1,075,303	39.70	38.09	38.09	43.71	22.94			2.61b			-0.05	
ycharts-com	netl	-1.52%	37.51		-0.58					43.71	22.94			2.54b	0.00%		-0.03	
zacks	netl	(0.47%)	38.27		0.18	vol.  1,075,303	39.70	38.09		43.71	22.94		38.09	2.60 b	0.00	0.00	1	
advfn	drl	1.59	1.92	1.91	0.03	321485	1.98	1.87										
barchart	drl	+1.59%	1.92	1.91	+0.03	311,358	1.98	1.87	1.89	2.74	1.03		0.00	$244.40 m			-3.98	
barrons	drl	1.59%	1.92	1.91	+0.03	321,485	1.98	1.87				92.66 million		$252.61 million	drl has not issued dividends in more than 1 year.			
bloomberg	drl	1.587%	1.920	1.910	0.030	321,485	1.980	1.870		2.74	1.03	127.294mil		244.404mil			-4.040	
boston-com	drl	+1.587%	1.920 usd	1.910	+0.0300	321,485	1.980	1.870	1.890	2.740	1.030	127,293,756						
bostonmerchant	drl	+1.587%	1.920 usd	1.910	+0.0300	321,485	1.980	1.870	1.890	2.740	1.030	127,293,756						
business-insider	drl	+1.587%	1.920 usd	1.910	+0.0300	321,485	1.980	1.870	1.890	2.740	1.030	127,293,756						
chron	drl	+1.587%	1.920 usd	1.910	+0.0300	321,485	1.980	1.870	1.890	2.740	1.030	127,293,756						
cio-com	drl	+1.59%	1.920 usd	1.910	+0.0300	321,485	1.980	1.870	1.890	2.740	1.030	127,293,756		244m				
cnn-money	drl	+1.59%today&rsquo;s change	1.92data as of 4:01pm et	1.91	+0.03	321,485	1.98	1.87	1.89				nm	$244.4m				
easystockalterts	drl	1.57%	1.92	1.91	+0.03	321485	1.98	1.87	1.89	2.74	1.03						0.00	
eresearch-fidelity-com	drl	1.59%	1.9200	1.9100	0.0300	-27.31%	1.9800	1.8700	1.8900	2.7400	1.0300	127,294,000	3.16	$240.59m				
finance-abc7-com	drl	+1.587%	1.920 usd	1.910	+0.0300	321,485	1.980	1.870	1.890	2.740	1.030	127,293,756						
finance-abc7chicago-com	drl	+1.587%	1.920 usd	1.910	+0.0300	321,485	1.980	1.870	1.890	2.740	1.030	127,293,756						
financial-content	drl	+1.587%	1.920 usd	1.910	+0.0300	321,485	1.980	1.870	1.890	2.740	1.030	127,293,756						
finapps-forbes-com	drl	1.6%	$1.92	1.91	0.03	321,485	1.98	1.87	1.89	2.74	1.03	127 mil		244 mil	0.0	0.00	-3.98	
finviz	drl	1.59%	1.92			321,885			1.89	-29.93%	86.41%	127.29m		240.58m			-3.97	
fool	drl	+1.59%	$1.92	$1.91	0.03	321,485	$1.98	$1.87	$1.89	$2.74	$1.03		0.00	$244.40m				
foxbusiness	drl		$1.92		+0.03	325,970			$1.89									
google-finance	drl	(1.59%)	1.92	1.91	+0.03	321,485.00	1.98	1.87		2.74	1.03	127.29m		244.40m			-3.97	
howthemarketworks	drl	1.587%	1.92	1.91	0.03	321,485	1.98	1.87	1.89									
hpcwire	drl	+1.587%	1.920 usd	1.910	+0.0300	321,485	1.980	1.870	1.890	2.740	1.030	127,293,756						
insidestocks	drl	+1.59%	1.92	1.91	+0.03	321485	1.98	1.87										
investopedia	drl	+1.59 %	$1.92	1.91	+0.03				1.89									
investorguide	drl	+1.59%	1.92	1.91	+0.03		1.98	1.89		2.74	1.03			244.4m			-2.708	
marketintellisearch	drl	2.12 %	$1.93	$1.91	0.04	289.90k	$1.98	$1.87	$1.89			127.29m	0.00	0.24b	0.0 %		-3.97	
marketwatch	drl	+1.59%	$1.92	open: 1.91	+0.03	23,989	$1.98	$1.87	$1.89	$2.74	$1.03			$252.61m				
minyanville	drl	+1.587%	1.920 usd	1.910	+0.0300	321,485	1.980	1.870	1.890	2.740	1.030	127,293,756						
msn-money	drl	+1.59%	1.92	1.91	+0.03	321,485	1.98	1.87	1.89	2.74	1.03	127.29 mil	-0.58	240.59 mil			-3.97	
nasdaq-com	drl	1.59%	$ 1.92		0.03	321,485	$ 1.98	$ 1.87	$ 1.89	$ 2.74	$ 1.03	127,294,000		$ 244,404,480	16.93 %	$0.320000	$ -3.98	
optimum	drl	+1.59%	1.92 ( 4:01 pm edt)	1.91	+0.03	321,485	1.98	1.87	1.89	2.74	1.03	127.29m		244.4m				
paidcontent	drl	+1.587%	1.920 usd	1.910	+0.0300	321,485	1.980	1.870	1.890	2.740	1.030	127,293,756						
pc-quote	drl	1.59%	1.92	1.91	0.03	325,970	1.98	1.87	1.89	2.74	1.03	125,305,052	-0.57447	240,586,000				
personal-wealth-biz	drl	+1.59%	1.92	1.91		325,970	1.98	1.87	1.89	2.74	1.03					0.00	-2.708	
predictwallstreet	drl	+1.59%	1.92		+0.03	321,485												
raymond-james	drl	1.59	1.92	1.91	0.03	321,485	1.98	1.87	1.92	2.74	1.03						-3.98	
renewable-energy-world	drl	+1.587%	1.920 usd	1.910	+0.0300	321,485	1.980	1.870	1.890	2.740	1.030	127,293,756						
screamingmedia	drl	+1.59%	$	open: 1.91	+0.03	23,989	$1.98	$1.87	$1.89	$2.74	$1.03			$252.61m				
scroli	drl	%	drl			0												
simple-stock-quotes	drl	+1.59%	last trade: 1.92		change: 0.030													
smartmoney	drl	(1.59%)	1.92	$1.91	0.03	321,485	$1.98	$1.87	$1.89	$2.74	$1.03			240,600	0.00%	$0.29		
stocknod	drl	+1.587%	1.920 usd	1.910	+0.0300	321,485	1.980	1.870	1.890	2.740	1.030	127,293,756						
stockpickr	drl	1.59%	$1.92 0.03 | 1.59%	1.91	0.03	321.49k	1.98	1.87	1.89	2.74	1.03							
stocksmart	drl	%	$1.985	1.42		59,491	2.11	1.985										
stocktwits	drl	3.17%	1.95		+0.06													
streetinsider-com	drl	1.59%	1.92	$1.91	+0.03	321,485	$1.98	$1.87	$1.89	$2.74	$1.03						$0.00	
thecramerreport	drl		1.92	1.91	+0.03	321885	1.98	1.89										
thestree	drl	1.59%	$1.92	1.91	0.03	321485	1.98	1.87	1.89	-2.74	1.03	1.27293756e8		2.52041637e8				
tickerspy	drl	1.59%	$1.92	1.91	+0.03	321,485	1.98	1.87	1.89	2.74	1.03		-0.6	240.5m	0.00%	$0.00		
tmx-quotemedia	drl	1.59%	1.920	1.910	0.030	325,970	1.980	1.870	1.890	2.740	1.030	127,293,756		244,404,012			-3.72	
updown	drl	1.59%	$1.92	$1.91	$0.03	321,485	$1.98	$1.87	$1.89	$2.74	$1.03	127.29b		$241m			-2.71	
wallstreetsurvivor	drl	1.59%	1.92	1.91	0.03	321,485	1.98	1.87		2.72	1.03			$241m			-2.96	
yahoo-finance	drl	1.59%	1.92	1.91	0.03	321,485	1.98	1.87	1.89	2.74	1.03			244.40m			-2.71	
ycharts-com	drl	+2.12%	1.93		+0.04					2.74	1.03			245.67m	0.00%		-3.29	
zacks	drl	(1.59%)	1.92		0.03	vol.  321,485	1.98	1.87		2.74	1.03			240.59 m	0.00	0.00	-3.98	
advfn	ompi	0.10	10.46	10.48	0.01	22816	10.53	10.32										
barchart	ompi	+0.10%	10.46	10.48	+0.01	24,419	10.53	10.32	10.45	13.00	8.61		14.15	$193.51 m			+0.22	
barrons	ompi	0.10%	10.46	10.48	+0.01	22,489	10.53	10.32				21.82 million		$196.66 million	ompi has not issued dividends in more than 1 year.			
bloomberg	ompi	0.096%	10.460	10.480	0.010	22,816	10.530	10.320		13.00	8.61	18.500mil	15.159	193.509mil			0.690	
boston-com	ompi	+0.0957%	10.46 usd	10.48	+0.0100	22,816	10.53	10.32	10.45	13.00	8.610	18,534,607						
bostonmerchant	ompi	+0.0957%	10.46 usd	10.48	+0.0100	22,816	10.53	10.32	10.45	13.00	8.610	18,534,607						
business-insider	ompi	+0.0957%	10.46 usd	10.48	+0.0100	22,816	10.53	10.32	10.45	13.00	8.610	18,534,607						
chron	ompi	+0.0957%	10.46 usd	10.48	+0.0100	22,489	10.53	10.32	10.45	13.00	8.610	18,534,607						
cio-com	ompi	+0.10%	10.46 usd	10.48	+0.0100	22,489	10.53	10.32	10.45	13.00	8.610	18,534,607	47.55	194m				
cnn-money	ompi	+0.10%	10.46	10.48	+0.01	22,489	10.53	10.32	10.45				47.5	$193.9m				
easystockalterts	ompi	0.10%	10.46	10.48	+0.01	22489	10.53	10.32	10.45	13.00	8.61		47.55				0.22	
eresearch-fidelity-com	ompi	0.10%	10.4600	10.4800	0.0100	-10.68%	10.5300	10.3200	10.4500	13.0000	8.6100	18,535,000	15.29	$193.69m				
finance-abc7-com	ompi	+0.0957%	10.46 usd	10.48	+0.0100	22,489	10.53	10.32	10.45	13.00	8.610	18,534,607						
finance-abc7chicago-com	ompi	+0.0957%	10.46 usd	10.48	+0.0100	22,489	10.53	10.32	10.45	13.00	8.610	18,534,607						
financial-content	ompi	+0.0957%	10.46 usd	10.48	+0.0100	22,489	10.53	10.32	10.45	13.00	8.610	18,534,607						
finapps-forbes-com	ompi	0.1%	$10.46	10.48	0.01	22,489	10.53	10.32	10.45	13.00	8.61	19 mil	47.5	194 mil	0.0	0.00	0.22	
finviz	ompi	0.10%	10.46			22,489			10.45	-19.54%	21.49%	18.53m	47.55	193.82m			0.22	
fool	ompi	+0.10%	$10.46	$10.48	0.01	22,489	$10.53	$10.32	$10.45	$13.00	$8.61		48.20	$193.87m				
foxbusiness	ompi		$10.46		+0.01	22,816			$10.45									
google-finance	ompi	(0.10%)	10.46	10.48	+0.01	22,489.00	10.53	10.32		13.00	8.61	18.53m	47.71	193.87m			0.22	
howthemarketworks	ompi	0.096%	10.46	10.48	0.01	22,816	10.53	10.32	10.45									
hpcwire	ompi	+0.0957%	10.46 usd	10.48	+0.0100	22,816	10.53	10.32	10.45	13.00	8.610	18,534,607						
insidestocks	ompi	+0.10%	10.46	10.48	+0.01	22816	10.53	10.32					price earnings ratio: 17.73					
investopedia	ompi	+0.10 %	$10.46	10.48	+0.01				10.45									
investorguide	ompi	+0.10%	10.46	10.48	+0.01		10.53	10.32		13.00	8.61		41.97	193.9m			0.249	
marketintellisearch	ompi	0.1 %	$10.46	$10.48	0.01	12.70k	$10.53	$10.32	$10.45			18.53m	47.50	0.19b	0.0 %		0.22	
marketwatch	ompi	+0.10%	$10.46	open: 10.48	+0.01	977	$10.53	$10.32	$10.45	$13.00	$8.61		37.72	$196.66m			0.28	
minyanville	ompi	+0.0957%	10.46 usd	10.48	+0.0100	22,489	10.53	10.32	10.45	13.00	8.610	18,534,607						
msn-money	ompi	+0.10%	10.46	10.48	+0.01	22,489	10.53	10.32	10.45	13.00	8.61	18.53 mil	47.55	193.69 mil			0.22	
nasdaq-com	ompi	0.1%	$ 10.46	$ 10.48	0.01	22,816	$ 10.53	$ 10.32	$ 10.45	$ 13	$ 8.61	18,535,000	47.55	$ 193,876,100			$ 0.22	
optimum	ompi	+0.10%	10.46 ( 4:30 pm edt)	10.48	+0.01	22,489	10.53	10.32	10.45	13.00	8.61	18.53m	47.5	193.9m			0.22	
paidcontent	ompi	+0.0957%	10.46 usd	10.48	+0.0100	22,489	10.53	10.32	10.45	13.00	8.610	18,534,607						
pc-quote	ompi	0.10%	10.46	10.48	0.01	22,816	10.53	10.32	10.45	13.00	8.61	18,517,285	47.5	193,691,000				
personal-wealth-biz	ompi	+0.10%	10.46	10.48		22,816	10.53	10.32	10.45	13.00	8.61		41.97			0.00	0.249	
predictwallstreet	ompi	+0.10%	10.46		+0.01	21,839												
raymond-james	ompi	0.10	10.46	10.48	0.01	21,839	10.53	10.32	10.46	13.00	8.61		47.55				0.22	
renewable-energy-world	ompi	+0.0957%	10.46 usd	10.48	+0.0100	21,839	10.53	10.32	10.45	13.00	8.610	18,534,607						
screamingmedia	ompi	+0.10%	$	open: 10.48	+0.01	1,627	$10.53	$10.32	$10.45	$13.00	$8.61		37.72	$196.66m			0.28	
scroli	ompi	%	ompi			0												
simple-stock-quotes	ompi	+0.10%	last trade: 10.46		change: 0.010								p/e ratio: 41.97					
smartmoney	ompi	(0.10%)	10.46	$10.48	0.01	22,489	$10.53	$10.32	$10.45	$13.00	$8.61			193,700	0.00%	$0.00		
stocknod	ompi	+0.0957%	10.46 usd	10.48	+0.0100	22,489	10.53	10.32	10.45	13.00	8.610	18,534,607						
stockpickr	ompi	0.10%	$10.46 0.01 | 0.10%	10.48	0.01	22.49k	10.53	10.32	10.45	13.00	8.61							
stocksmart	ompi	%	$9.52	11.46		5,611	9.88	9.52										
stocktwits	ompi	0.57%	10.51		+0.06													
streetinsider-com	ompi	0.10%	10.46	$10.48	+0.01	22,489	$10.53	$10.32	$10.45	$13.00	$8.61		47.55				$0.22	
thecramerreport	ompi		10.46	10.48	+0.01	22489	10.53	10.32										
thestree	ompi	0.1%	$10.46	10.48	0.01	22489	10.53	10.32	10.45	-13.0	8.61	1.8534607e7		1.9665218e8				
tickerspy	ompi	0.10%	$10.46	10.48	+0.01	22,489	10.53	10.32	10.45	13.00	8.61		47.5	193.6m	0.00%	$0.00		
tmx-quotemedia	ompi	0.10%	10.460	10.480	0.010	22,816	10.530	10.320	10.450	13.000	8.610	18,534,607	47.50	193,871,989			0.22	
updown	ompi	0.10%	$10.46	$10.48	$0.01	21,839	$10.53	$10.32	$10.45	$13.00	$8.61	18.53b	42.20	$194m			0.25	
wallstreetsurvivor	ompi	0.10%	10.46	10.48	0.01	21,739	10.53	10.32		13.00	8.61		47.50	$194m			0.44	
yahoo-finance	ompi	0.10%	10.46	10.48	0.01	22,816	10.53	10.32	10.45	13.00	8.61		42.01	193.87m			0.25	
ycharts-com	ompi	+0.29%	10.48		+0.03					13.00	8.61		47.64	193.88m	0.00%		0.22	
zacks	ompi	(0.10%)	10.46		0.01	vol.  22,489	10.53	10.32		13.00	8.61		13.93	193.69 m	0.00	0.00	.75	
advfn	mwa	-0.28	3.51	3.53	-0.01	749806	3.57	3.5										
barchart	mwa	-0.28%	3.51	3.55	-0.01	749,806	3.57	3.50	3.52	4.78	2.18		0.00	$545.42 m	1.96%	$0.07	-0.24	
barrons	mwa	0.28%	3.51	3.53	-0.01	739,921	3.57	3.50				154.30 million		$556.62 million	1.99%	$0.02		
bloomberg	mwa	-0.284%	3.510	3.530	-0.010	749,806	3.570	3.500		4.80	2.21	155.480mil		545.734mil	1.994	0.018 regular cash	-0.130	
boston-com	mwa	-0.2841%	3.510 usd	3.530	-0.0100	749,806	3.570	3.500	3.520	4.800	2.210	155,479,792						
bostonmerchant	mwa	-0.2841%	3.510 usd	3.530	-0.0100	749,806	3.570	3.500	3.520	4.800	2.210	155,479,792						
business-insider	mwa	-0.2841%	3.510 usd	3.530	-0.0100	749,806	3.570	3.500	3.520	4.800	2.210	155,479,792						
chron	mwa	-0.2841%	3.510 usd	3.530	-0.0100	749,806	3.570	3.500	3.520	4.800	2.210	155,479,792						
cio-com	mwa	-0.28%	3.510 usd	3.530	-0.0100	749,806	3.570	3.500	3.520	4.800	2.210	155,479,792		546m	2	0.07		
cnn-money	mwa	-0.28%today&rsquo;s change	3.51data as of 4:05pm et	3.55	-0.01	739,921	3.57	3.50	3.52				nm	$545.7m	1.99%			
easystockalterts	mwa	-0.28%	3.51	3.53	-0.01	749806	3.57	3.50	3.52	4.80	2.21						-0.23	
eresearch-fidelity-com	mwa	-0.28%	3.5100	3.5300	-0.0100	-11.11%	3.5700	3.5000	3.5200	4.8000	2.2100	155,480,000	14.26	$547.29m	$0.017500	05/20/11		
finance-abc7-com	mwa	-0.2841%	3.510 usd	3.530	-0.0100	749,806	3.570	3.500	3.520	4.800	2.210	155,479,792						
finance-abc7chicago-com	mwa	-0.2841%	3.510 usd	3.530	-0.0100	749,806	3.570	3.500	3.520	4.800	2.210	155,479,792						
financial-content	mwa	-0.2841%	3.510 usd	3.530	-0.0100	749,806	3.570	3.500	3.520	4.800	2.210	155,479,792						
finapps-forbes-com	mwa	-0.3%	$3.51	3.53	-0.01	749,806	3.57	3.50	3.52	4.80	2.21	155 mil		546 mil	2.0	0.07	-0.24	
finviz	mwa	-0.28%	3.51			749,806			3.52	-26.55%	60.86%	155.48m		547.29m		0.07	-0.24	
fool	mwa	-0.28%	$3.51	$3.53	-0.01	745,906	$3.57	$3.50	$3.52	$4.80	$2.21		0.00	$545.73m	1.30%	0.07		
foxbusiness	mwa		$3.51		-0.01	752,060			$3.52									
google-finance	mwa	(-0.28%)	3.51	3.53	-0.01	749,806.00	3.57	3.50		4.80	2.21	155.48m		545.73m	1.99	0.02	-0.24	
howthemarketworks	mwa	-0.284%	3.51	3.53	-0.01	739,921	3.57	3.5	3.52									
hpcwire	mwa	-0.2841%	3.510 usd	3.530	-0.0100	749,806	3.570	3.500	3.520	4.800	2.210	155,479,792						
insidestocks	mwa	-0.28%	3.51	3.55	-0.01	739921	3.57	3.50										
investopedia	mwa	-0.28 %	$3.51	3.53	-0.01				3.52									
investorguide	mwa	-0.28%	3.51	3.53	-0.01		3.57	3.50		4.80	2.21			545.7m			-0.24	
marketintellisearch	mwa	-0.28 %	$3.51	$3.53	-0.01	667.00k	$3.57	$3.50	$3.52			155.48m	0.00	0.55b	1.99 %		-0.24	
marketwatch	mwa	-0.28%	$3.51	open: 3.53	-0.01	9,885	$3.57	$3.50	$3.52	$4.80	$2.21			$556.62m	1.99%	0.02		
minyanville	mwa	-0.2841%	3.510 usd	3.530	-0.0100	749,806	3.570	3.500	3.520	4.800	2.210	155,479,792						
msn-money	mwa	-0.28%	3.51	3.53	-0.01	749,806	3.57	3.50	3.52	4.80	2.21	155.48 mil	-14.63	547.29 mil	1.99%	0.07	-0.24	
nasdaq-com	mwa	0.28%	$ 3.51		0.01	749,806	$ 3.57	$ 3.50	$ 3.52	$ 4.80	$ 2.21	155,480,000		$ 545,734,800	1.99 %	$0.070000	$ -0.24	
optimum	mwa	-0.28%	3.51 ( 4:15 pm edt)	3.53	-0.01	749,806	3.57	3.50	3.52	4.80	2.21	155.48m		545.7m	1.99	0.07	-0.23	
paidcontent	mwa	-0.2841%	3.510 usd	3.530	-0.0100	749,806	3.570	3.500	3.520	4.800	2.210	155,479,792						
pc-quote	mwa	-0.28%	3.51	3.53	-0.01	749,806	3.57	3.5	3.52	4.80	2.21	155,922,963	-14.66667	547,290,000		0.0175		
personal-wealth-biz	mwa	-0.28%	3.51	3.53	-0.01	752,060	3.57	3.50	3.52	4.80	2.21				2.05	0.072	-0.24	
predictwallstreet	mwa	-0.28%	3.51		-0.01	749,806												
raymond-james	mwa	-0.28	3.51	3.53	-0.01	749,806	3.57	3.50	3.51	4.80	2.21						-0.24	
renewable-energy-world	mwa	-0.2841%	3.510 usd	3.530	-0.0100	749,806	3.570	3.500	3.520	4.800	2.210	155,479,792						
screamingmedia	mwa	-0.28%	$	open: 3.53	-0.01	9,885	$3.57	$3.50	$3.52	$4.80	$2.21			$556.62m	1.99%	0.02		
scroli	mwa	%	mwa			0												
simple-stock-quotes	mwa	-0.28%	last trade: 3.51		change: -0.010													
smartmoney	mwa	(-0.28%)	3.51	$3.53	-0.01	749,806	$3.57	$3.50	$3.52	$4.80	$2.21			547,300	1.99%	$0.02		
stocknod	mwa	-0.2841%	3.510 usd	3.530	-0.0100	749,806	3.570	3.500	3.520	4.800	2.210	155,479,792						
stockpickr	mwa	-0.28%	$3.51 -0.01 | -0.28%	3.53	-0.01	749.81k	3.57	3.50	3.52	4.80	2.21							
stocksmart	mwa	%	$3.95	4.15		67,423	4.06	3.95										
stocktwits	mwa	0.57%	3.54		+0.02													
streetinsider-com	mwa	0.28%	3.51	$3.53	-0.01	749,806	$3.57	$3.50	$3.52	$4.80	$2.21						$-0.23	
thecramerreport	mwa		3.50	3.53	-0.02	713885	3.57	3.50										
thestree	mwa	-0.28%	$3.51	3.53	-0.01	749806	3.57	3.5	3.52	-4.8	2.21	1.55479792e8		5.56617655e8				
tickerspy	mwa	-0.28%	$3.51	3.53	-0.01	749,806	3.57	3.50	3.52	4.80	2.21		-14.7	547.2m	1.99%	$0.02		
tmx-quotemedia	mwa	-0.28%	3.510	3.530	-0.010	752,060	3.570	3.500	3.520	4.800	2.210	155,479,792		545,734,070	1.989	0.018 usd	-0.23	
updown	mwa	-0.28%	$3.51	$3.53	-$0.01	739,921	$3.57	$3.50	$3.52	$4.80	$2.21	155.48b		$547m			-0.24	
wallstreetsurvivor	mwa	-0.28%	3.51	3.53	-0.01	739,921	3.57	3.50		4.80	2.21			$547m	2.00%	0.07 -	-0.29	
yahoo-finance	mwa	0.28%	3.51	3.53	0.01	749,806	3.57	3.50	3.52	4.80	2.21			545.73m	2.00%	0.07	-0.24	
ycharts-com	mwa	-0.43%	3.50		-0.01					4.80	2.21			544.64m	2.01%		-0.24	
zacks	mwa	(-0.28%)	3.51		-0.01	vol.  749,806	3.57	3.50		4.80	2.21			547.29 m	1.99	0.07	-.14	
advfn	drc	-0.02	55.83	55.7	-0.01	563968	56.4	55.1865										
barchart	drc	-0.02%	55.83	55.70	-0.01	563,968	56.40	55.19	55.84	56.53	30.59		33.64	$4.50 b			+1.53	
barrons	drc	0.02%	55.83	55.70	-0.01	560,996	56.40	55.186				81.54 million		$4.46 billion	drc has not issued dividends in more than 1 year.			
bloomberg	drc	-0.018%	55.830	55.700	-0.010	563,968	56.400	55.186		56.53	30.59	79.774mil	33.836	4,453.798mil			1.650	
boston-com	drc	-0.0179%	55.83 usd	55.70	-0.0100	563,968	56.40	55.19	55.84	56.53	30.59	76,849,033						
bostonmerchant	drc	-0.0179%	55.83 usd	55.70	-0.0100	563,968	56.40	55.19	55.84	56.53	30.59	76,849,033						
business-insider	drc	-0.0179%	55.83 usd	55.70	-0.0100	563,968	56.40	55.19	55.84	56.53	30.59	76,849,033						
chron	drc	-0.0179%	55.83 usd	55.70	-0.0100	563,968	56.40	55.19	55.84	56.53	30.59	76,849,033						
cio-com	drc	-0.02%	55.83 usd	55.70	-0.0100	563,968	56.40	55.19	55.84	56.53	30.59	76,849,033	36.49	4b				
cnn-money	drc	-0.02%	55.83	55.70	-0.01	563,968	56.40	55.19	55.84				36.5	$4.3b				
easystockalterts	drc	-0.02%	55.83	55.70	-0.01	563968	56.40	55.19	55.84	56.53	30.59		36.49				1.53	
eresearch-fidelity-com	drc	-0.02%	55.8300	55.7000	-0.0100	+62.61%	56.4000	55.1865	55.8400	56.5300	30.5900	79,774,000	5.72	$4.45b				
finance-abc7-com	drc	-0.0179%	55.83 usd	55.70	-0.0100	563,968	56.40	55.19	55.84	56.53	30.59	76,849,033						
finance-abc7chicago-com	drc	-0.0179%	55.83 usd	55.70	-0.0100	563,968	56.40	55.19	55.84	56.53	30.59	76,849,033						
financial-content	drc	-0.0179%	55.83 usd	55.70	-0.0100	563,968	56.40	55.19	55.84	56.53	30.59	76,849,033						
finapps-forbes-com	drc	-0.0%	$55.83	55.70	-0.01	563,968	56.40	55.19	55.84	56.53	30.59	80 mil	36.5	4 bil	0.0	0.00	1.53	
finviz	drc	-0.02%	55.83			563,968			55.84	-1.24%	82.51%	79.77m	36.25	4.45b			1.54	
fool	drc	-0.02%	$55.83	$55.70	-0.01	563,968	$56.40	$55.19	$55.84	$56.53	$30.59		36.50	$4.29b				
foxbusiness	drc		$55.83		-0.01	563,968			$55.84									
google-finance	drc	(-0.02%)	55.83	55.70	-0.01	563,968.00	56.40	55.19		56.53	30.59	76.85m	36.33	4.29b			1.54	
howthemarketworks	drc	-0.018%	55.83	55.7	-0.01	563,968	56.4	55.1865	55.84									
hpcwire	drc	-0.0179%	55.83 usd	55.70	-0.0100	563,968	56.40	55.19	55.84	56.53	30.59	76,849,033						
insidestocks	drc	-0.02%	55.83	55.70	-0.01	563900	56.40	55.19					price earnings ratio: 33.63					
investopedia	drc	-0.02 %	$55.83	55.70	-0.01				55.84									
investorguide	drc	-0.02%	55.83	55.70	-0.01		56.40	55.1865		56.53	30.59		36.21	4.290b			1.542	
marketintellisearch	drc	-0.02 %	$55.83	$55.70	-0.01	520.00k	$56.40	$55.19	$55.84			79.77m	36.26	4.45b	0.0 %		1.54	
marketwatch	drc	-0.02%	$55.83	open: 55.70	-0.01	3,742	$56.40	$55.19	$55.84	$56.53	$30.59		35.90	$4.46b			1.56	
minyanville	drc	-0.0179%	55.83 usd	55.70	-0.0100	563,968	56.40	55.19	55.84	56.53	30.59	76,849,033						
msn-money	drc	-0.02%	55.83	55.70	-0.01	563,968	56.40	55.19	55.84	56.53	30.59	79.77 mil	36.49	4.45 bil			1.54	
nasdaq-com	drc	0.02%	$ 55.83		0.01	563,968	$ 56.40	$ 55.1865	$ 55.84	$ 56.53	$ 30.59	76,849,000	36.49	$ 4,290,479,670			$ 1.53	
optimum	drc	-0.02%	55.83 ( 4:15 pm edt)	55.70	-0.01	563,968	56.40	55.19	55.84	56.53	30.59	76.85m	36.5	4.3b			1.53	
paidcontent	drc	-0.0179%	55.83 usd	55.70	-0.0100	563,968	56.40	55.19	55.84	56.53	30.59	76,849,033						
pc-quote	drc	-0.02%	55.83	55.7	-0.01	563,968	56.4	55.1865	55.84	56.53	30.59	79,788,286	36.49673	4,454,580,000				
personal-wealth-biz	drc	-0.02%	55.83	55.70	-0.01	563,968	56.40	55.1865	55.84	56.53	30.59		36.21			0.00	1.542	
predictwallstreet	drc	-0.02%	55.83		-0.01	563,968												
raymond-james	drc	-0.02	55.83	55.70	-0.01	563,968	56.40	55.19	55.83	56.53	30.59		35.79				1.56	
renewable-energy-world	drc	-0.0179%	55.83 usd	55.70	-0.0100	563,968	56.40	55.19	55.84	56.53	30.59	76,849,033						
screamingmedia	drc	-0.02%	$	open: 55.70	-0.01	3,742	$56.40	$55.19	$55.84	$56.53	$30.59		35.90	$4.46b			1.56	
scroli	drc	%	drc			0												
simple-stock-quotes	drc	-0.02%	last trade: 55.83		change: -0.010								p/e ratio: 36.21					
smartmoney	drc	(-0.02%)	55.83	$55.70	-0.01	563,968	$56.40	$55.19	$55.84	$56.53	$30.59			4,291,300	0.00%	$0.03		
stocknod	drc	-0.0179%	55.83 usd	55.70	-0.0100	563,968	56.40	55.19	55.84	56.53	30.59	76,849,033						
stockpickr	drc	-0.02%	$55.83 -0.01 | -0.02%	55.70	-0.01	563.97k	56.40	55.19	55.84	56.53	30.59							
stocksmart	drc	%	$51.565	43.02		94,019	52.81	51.37										
stocktwits	drc	0.00%	55.84		0.00													
streetinsider-com	drc	0.02%	55.83	$55.70	-0.01	563,968	$56.40	$55.19	$55.84	$56.53	$30.59		36.49				$1.53	
thecramerreport	drc		55.83	55.70	-0.01	563968	56.40	55.1865										
thestree	drc	-0.02%	$55.83	55.7	-0.01	563968	56.4	55.19	55.84	-56.53	30.59	7.6849033e7		4.292018493e9				
tickerspy	drc	-0.02%	$55.83	55.70	-0.01	563,968	56.40	55.19	55.84	56.53	30.59		36.5	4.2b	0.00%	$0.00		
tmx-quotemedia	drc	-0.02%	55.830	55.700	-0.010	563,968	56.400	55.187	55.840	56.530	30.590	76,849,033	36.50	4,290,481,512			1.53	
updown	drc	-0.02%	$55.83	$55.70	-$0.01	560,226	$56.40	$55.19	$55.84	$56.53	$30.59	76.84b	35.97	$4.29b			1.55	
wallstreetsurvivor	drc	-0.02%	55.83	55.70	-0.01	563,968	56.40	55.19		56.53	30.59		36.50	$4b			1.80	
yahoo-finance	drc	0.02%	55.83	55.70	0.01	563,968	56.40	55.19	55.84	56.53	30.59		36.21	4.29b			1.54	
ycharts-com	drc	+0.09%	55.89		+0.05					56.53	30.59		36.53	4.50b	0.00%		1.53	
zacks	drc	(-0.02%)	55.83		-0.01	vol.  563,968	56.40	55.19		56.53	30.59		33.64	4.45 b	0.00	0.00	1.66	
advfn	yhoo	1.83	13.94	13.7	0.25	20670622	13.99	13.65										
barchart	yhoo	+1.83%	13.94	13.70	+0.25	20,670,622	13.99	13.65	13.69	18.84	12.94		17.26	$18.25 b			+0.85	
barrons	yhoo	1.83%	13.94	13.70	+0.25	20.646m	13.99	13.65				1.36 billion		$18.22 billion	yhoo has not issued dividends in more than 1 year.			
bloomberg	yhoo	1.826%	13.940	13.700	0.250	20,670,622	13.990	13.650		18.84	12.94	1,302.941mil	17.646	18,163.000mil			0.790	
boston-com	yhoo	+1.826%	13.94 usd	13.70	+0.2500	20,670,622	13.99	13.65	13.69	18.84	12.94	1,302,941,429						
bostonmerchant	yhoo	+1.826%	13.94 usd	13.70	+0.2500	20,670,622	13.99	13.65	13.69	18.84	12.94	1,302,941,429						
business-insider	yhoo	+1.826%	13.94 usd	13.70	+0.2500	20,670,622	13.99	13.65	13.69	18.84	12.94	1,302,941,429						
chron	yhoo	+1.826%	13.94 usd	13.70	+0.2500	20,670,622	13.99	13.65	13.69	18.84	12.94	1,302,941,429						
cio-com	yhoo	+1.83%	13.94 usd	13.70	+0.2500	20,670,622	13.99	13.65	13.69	18.84	12.94	1,302,941,429	15.84	18b				
cnn-money	yhoo	+1.83%	13.94	13.70	+0.25	20,647,399	13.99	13.65	13.69				16.4	$18.2b				
easystockalterts	yhoo	1.82%	13.94	13.70	+0.25	20670522	13.99	13.65	13.69	18.84	12.94		15.84				0.88	
eresearch-fidelity-com	yhoo	1.83%	13.9400	13.7000	0.2500	-2.14%	13.9900	13.6500	13.6900	18.8400	12.9400	1,302,941,000	2.66	$17.84b				
finance-abc7-com	yhoo	+1.826%	13.94 usd	13.70	+0.2500	20,670,522	13.99	13.65	13.69	18.84	12.94	1,302,941,429						
finance-abc7chicago-com	yhoo	+1.826%	13.94 usd	13.70	+0.2500	20,670,522	13.99	13.65	13.69	18.84	12.94	1,302,941,429						
financial-content	yhoo	+1.826%	13.94 usd	13.70	+0.2500	20,670,522	13.99	13.65	13.69	18.84	12.94	1,302,941,429						
finapps-forbes-com	yhoo	1.8%	$13.94	13.70	0.25	20,670,522	13.99	13.65	13.69	18.84	12.94	1.3 bil	15.8	18 bil	0.0	0.00	0.88	
finviz	yhoo	1.83%	13.94			20,670,522			13.69	-26.01%	7.73%	1.30b	15.56	17.84b			0.88	
fool	yhoo	+1.61%	$13.91	$13.70	0.22	19,405,982	$13.99	$13.65	$13.69	$18.84	$12.94		15.90	$18.12b				
foxbusiness	yhoo		$13.94		+0.25	20,796,599			$13.69									
google-finance	yhoo	(1.83%)	13.94	13.70	+0.25	20.67m	13.99	13.65		18.84	12.94	1.30b	15.82	18.16b			0.88	
howthemarketworks	yhoo	1.826%	13.94	13.7	0.25	20,670,622	13.99	13.65	13.69									
hpcwire	yhoo	+1.826%	13.94 usd	13.70	+0.2500	20,670,622	13.99	13.65	13.69	18.84	12.94	1,302,941,429						
insidestocks	yhoo	+1.83%	13.94	13.70	+0.25	20647670	13.99	13.65					price earnings ratio: 18.59					
investopedia	yhoo	+1.83 %	$13.94	13.70	+0.25				13.69									
investorguide	yhoo	+1.83%	13.94	13.70	+0.25		13.99	13.65		18.84	12.94		15.45	18.239b			0.886	
marketintellisearch	yhoo	1.75 %	$13.93	$13.70	0.24	19759.00k	$13.99	$13.65	$13.69			1302.94m	15.56	17.84b	0.0 %		0.88	
marketwatch	yhoo	+1.83%	$13.93	open: 13.70	+0.25	148,937	$13.99	$13.65	$13.69	$18.84	$12.94		15.61	$18.22b			0.89	
minyanville	yhoo	+1.826%	13.94 usd	13.70	+0.2500	20,670,522	13.99	13.65	13.69	18.84	12.94	1,302,941,429						
msn-money	yhoo	+1.83%	13.94	13.70	+0.25	20.67 mil	13.99	13.65	13.69	18.84	12.94	1.30 bil	14.37	17.84 bil			0.88	
nasdaq-com	yhoo	1.83%	$ 13.94	$ 13.70	0.25	20,729,478	$ 13.99	$ 13.65	$ 13.69	$ 18.84	$ 12.94	1,302,941,000	15.84	$ 18,162,997,540			$ 0.88	
optimum	yhoo	+1.83%	13.94 ( 4:00 pm edt)	13.70	+0.25	20,643,943	13.99	13.65	13.69	18.84	12.94	1.30b	15.8	18.2b			0.88	
paidcontent	yhoo	+1.826%	13.94 usd	13.70	+0.2500	20,670,522	13.99	13.65	13.69	18.84	12.94	1,302,941,429						
pc-quote	yhoo	1.83%	13.94	13.7	0.25	20,796,599	13.99	13.65	13.69	18.84	12.94	1,279,574,032	14.1134	17,837,262,000				
personal-wealth-biz	yhoo	+1.83%	13.94	13.70		20,796,600	13.99	13.65	13.69	18.84	12.94		15.45			0.00	0.886	
predictwallstreet	yhoo	+1.83%	13.94		+0.25	20,670,522												
raymond-james	yhoo	1.83	13.94	13.70	0.25	20,670,522	13.99	13.65	13.94	18.84	12.94		15.66				0.89	
renewable-energy-world	yhoo	+1.826%	13.94 usd	13.70	+0.2500	20,670,522	13.99	13.65	13.69	18.84	12.94	1,302,941,429						
screamingmedia	yhoo	+1.83%	$	open: 13.70	+0.25	148,937	$13.99	$13.65	$13.69	$18.84	$12.94		15.61	$17.71b			0.89	
scroli	yhoo	1.83%	yhoo 13.94	13.70	0.25	18,672,225	13.99	13.65	13.69	18.84	12.94		15.82				0.88	
simple-stock-quotes	yhoo	+1.83%	last trade: 13.94		change: 0.250								p/e ratio: 15.45					
smartmoney	yhoo	(1.83%)	13.94	$13.70	0.25	20,670,622	$13.99	$13.65	$13.69	$18.84	$12.94			17,837,300	0.00%	$0.00		
stocknod	yhoo	+1.826%	13.94 usd	13.70	+0.2500	20,670,622	13.99	13.65	13.69	18.84	12.94	1,302,941,429						
stockpickr	yhoo	1.83%	$13.94 0.25 | 1.83%	13.70	0.25	20.65m	13.99	13.65	13.69	18.84	12.94							
stocksmart	yhoo	%	$15.865	16.74		4,025,065	16.43	15.8										
stocktwits	yhoo	1.83%	13.94		+0.25													
streetinsider-com	yhoo	1.83%	13.94	$13.70	+0.25	20,670,522	$13.99	$13.65	$13.69	$18.84	$12.94		15.84				$0.88	
thecramerreport	yhoo		13.94	13.70	+0.25	20693422	13.99	13.65										
thestree	yhoo	1.83%	$13.94	13.7	0.25	20647672	13.99	13.65	13.69	-18.84	12.94	1.302941429e9		1.8215121177e10				
tickerspy	yhoo	1.83%	$13.94	13.70	+0.25	20,647,672	13.99	13.65	13.69	18.84	12.94		14.1	17.8b	0.00%	$0.00		
tmx-quotemedia	yhoo	1.83%	13.940	13.700	0.250	20,796,599	13.990	13.650	13.690	18.840	12.940	1,302,941,429	15.60	18,163,003,520			0.88	
updown	yhoo	1.68%	$13.92	$13.70	$0.23	20,648,399	$13.99	$13.65	$13.69	$18.84	$12.94	1302.94b	15.93	$17.83b			0.86	
wallstreetsurvivor	yhoo	1.83%	13.94	13.70	0.25	20,670,622	13.99	13.65		18.84	12.94		15.60	$18b			0.90	
yahoo-finance	yhoo	1.83%	13.94	13.70	0.25	20,729,478	13.99	13.65	13.69	18.84	12.94		15.73	18.24b			0.89	
ycharts-com	yhoo	+1.83%	13.94		+0.25					18.84	12.94		15.84	18.16b	0.00%		0.88	
zacks	yhoo	(1.83%)	13.94		0.25	vol.  20,669,422	13.99	13.65		18.84	12.94		16.9	17.84 b	0.00	0.00	.81	
advfn	hrg	0.18	5.62	5.58	0.01	23793	5.68	5.56										
barchart	hrg	+0.18%	5.62	5.58	+0.01	23,493	5.68	5.56	5.61	6.71	4.28		0.00	$782.30 m			-1.46	
barrons	hrg	0.18%	5.62	5.58	+0.01	23,496	5.68	5.56				19.29 million		$783.89 million	hrg has not issued dividends in more than 1 year.			
bloomberg	hrg	0.178%	5.620	5.580	0.010	23,793	5.680	5.560		6.71	4.28	139.202mil		782.315mil			-1.750	
boston-com	hrg	+0.1783%	5.620 usd	5.580	+0.0100	23,793	5.680	5.560	5.610	6.710	4.280	139,201,939						
bostonmerchant	hrg	+0.1783%	5.620 usd	5.580	+0.0100	23,793	5.680	5.560	5.610	6.710	4.280	139,201,939						
business-insider	hrg	+0.1783%	5.620 usd	5.580	+0.0100	23,793	5.680	5.560	5.610	6.710	4.280	139,201,939						
chron	hrg	+0.1783%	5.620 usd	5.580	+0.0100	23,793	5.680	5.560	5.610	6.710	4.280	139,201,939						
cio-com	hrg	+0.18%	5.620 usd	5.580	+0.0100	23,793	5.680	5.560	5.610	6.710	4.280	139,201,939		782m				
cnn-money	hrg	+0.18%today&rsquo;s change	5.62data as of 4:01pm et	5.61	+0.01	23,793	5.68	5.56	5.61				nm	$782.3m				
easystockalterts	hrg	0.18%	5.62	5.58	+0.01	23793	5.68	5.56	5.61	6.71	4.28						-1.16	
eresearch-fidelity-com	hrg	0.18%	5.6200	5.5800	0.0100	-13.56%	5.6800	5.5600	5.6100	6.7100	4.2800	139,202,000	11.42	$780.92m				
finance-abc7-com	hrg	+0.1783%	5.620 usd	5.580	+0.0100	23,793	5.680	5.560	5.610	6.710	4.280	139,201,939						
finance-abc7chicago-com	hrg	+0.1783%	5.620 usd	5.580	+0.0100	23,793	5.680	5.560	5.610	6.710	4.280	139,201,939						
financial-content	hrg	+0.1783%	5.620 usd	5.580	+0.0100	23,793	5.680	5.560	5.610	6.710	4.280	139,201,939						
finapps-forbes-com	hrg	0.2%	$5.62	5.58	0.01	23,793	5.68	5.56	5.61	6.71	4.28	139 mil		782 mil	0.0	0.00		
finviz	hrg	0.18%	5.62			23,793			5.61	-16.24%	31.31%	139.20m		782.30m			-1.46	
fool	hrg	+0.18%	$5.62	$5.58	0.01	23,496	$5.68	$5.56	$5.61	$6.71	$4.28		0.00	$782.31m				
foxbusiness	hrg		$5.62		+0.01	23,925			$5.61									
google-finance	hrg	(0.18%)	5.62	5.58	+0.01	23,793.00	5.68	5.56		6.71	4.28	139.20m		782.31m			-1.46	
howthemarketworks	hrg	0.178%	5.62	5.58	0.01	23,496	5.68	5.56	5.61									
hpcwire	hrg	+0.1783%	5.620 usd	5.580	+0.0100	23,496	5.680	5.560	5.610	6.710	4.280	139,201,939						
insidestocks	hrg	+0.18%	5.62	5.58	+0.01	23496	5.68	5.56										
investopedia	hrg	+0.18 %	$5.62	5.58	+0.01				5.61									
investorguide	hrg	+0.18%	5.62	5.58	+0.01		5.68	5.56		6.71	4.28			782.3m			-1.16	
marketintellisearch	hrg	0.18 %	$5.62	$5.58	0.01	21.60k	$5.68	$5.56	$5.61			139.20m	0.00	0.78b	0.0 %		-1.46	
marketwatch	hrg	+0.18%	$5.62	open: 5.58	+0.01	726	$5.68	$5.56	$5.61	$6.71	$4.28			$783.89m				
minyanville	hrg	+0.1783%	5.620 usd	5.580	+0.0100	23,793	5.680	5.560	5.610	6.710	4.280	139,201,939						
msn-money	hrg	+0.18%	5.62	5.58	+0.01	23,793	5.68	5.56	5.61	6.71	4.28	139.20 mil	4.84	780.92 mil			-1.46	
nasdaq-com	hrg	0.18%	$ 5.62		0.01	23,793	$ 5.68	$ 5.56	$ 5.61	$ 6.71	$ 4.28	139,202,000		$ 782,315,240			$ -1.46	
optimum	hrg	+0.18%	5.62 ( 4:15 pm edt)	5.58	+0.01	23,793	5.68	5.56	5.61	6.71	4.28	139.20m		782.3m			-1.16	
paidcontent	hrg	+0.1783%	5.620 usd	5.580	+0.0100	23,793	5.680	5.560	5.610	6.710	4.280	139,201,939						
pc-quote	hrg	0.18%	5.62	5.58	0.01	23,496	5.68	5.56	5.61	6.71	4.28	138,954,306	4.83621	780,923,000				
personal-wealth-biz	hrg	+0.18%	5.62	5.58		23,925	5.68	5.56	5.61	6.71	4.28					0.00	-1.16	
predictwallstreet	hrg	+0.18%	5.62		+0.01	23,793												
raymond-james	hrg	0.18	5.62	5.58	0.01	23,793	5.68	5.56	5.62	6.71	4.28						-1.16	
renewable-energy-world	hrg	+0.1783%	5.620 usd	5.580	+0.0100	23,793	5.680	5.560	5.610	6.710	4.280	139,201,939						
screamingmedia	hrg	+0.18%	$	open: 5.58	+0.01	726	$5.68	$5.56	$5.61	$6.71	$4.28			$783.89m				
scroli	hrg	%	hrg			0												
simple-stock-quotes	hrg	+0.18%	last trade: 5.62		change: 0.010													
smartmoney	hrg	(0.18%)	5.62	$5.58	0.01	23,793	$5.68	$5.56	$5.61	$6.71	$4.28			780,900	0.00%	$0.00		
stocknod	hrg	+0.1783%	5.620 usd	5.580	+0.0100	23,793	5.680	5.560	5.610	6.710	4.280	139,201,939						
stockpickr	hrg	0.18%	$5.62 0.01 | 0.18%	5.58	0.01	23.79k	5.68	5.56	5.61	6.71	4.28							
stocksmart	hrg	%	$6.24	6.21		1,300	6.25	6.19										
stocktwits	hrg	0.54%	5.64		+0.03													
streetinsider-com	hrg	0.18%	5.62	$5.58	+0.01	23,793	$5.68	$5.56	$5.61	$6.71	$4.28						$-1.16	
thecramerreport	hrg		5.62	5.58	+0.01	23793	5.68	5.56										
thestree	hrg	0.18%	$5.62	5.58	0.01	23793	5.68	5.56	5.61	-6.71	4.28	1.39201939e8		7.82314897e8				
tickerspy	hrg	0.18%	$5.62	5.58	+0.01	23,793	5.68	5.56	5.61	6.71	4.28		4.8	780.9m	0.00%	$0.00		
tmx-quotemedia	hrg	0.18%	5.620	5.580	0.010	23,925	5.680	5.560	5.610	6.710	4.280	139,201,939		782,314,897			-1.04	
updown	hrg	0.18%	$5.62	$5.58	$0.01	23,496	$5.68	$5.56	$5.61	$6.71	$4.28	139.20b		$781m			-1.16	
wallstreetsurvivor	hrg	0.18%	5.62	5.58	0.01	23,496	5.68	5.56		6.60	4.28			$781m			-1.04	
yahoo-finance	hrg	0.18%	5.62	5.58	0.01	23,496	5.68	5.56	5.61	6.94	4.28			782.31m			-1.16	
ycharts-com	hrg	+0.53%	5.64		+0.03					6.71	4.28			785.09m	0.00%		-1.46	
zacks	hrg	(0.18%)	5.62		0.01	vol.  23,793	5.68	5.56		6.71	4.28			780.92 m	0.00	0.00	-1.24	
advfn	mrvl	1.50	15.52	15.4	0.23	11183740	15.93	15.35										
barchart	mrvl	+1.50%	15.52	15.40	+0.23	10,638,055	15.93	15.35	15.29	22.01	13.17		11.19	$9.83 b			+1.26	
barrons	mrvl	1.50%	15.52	15.40	+0.23	11.183m	15.93	15.35				676.88 million		$9.37 billion	mrvl has not issued dividends in more than 1 year.			
bloomberg	mrvl	1.504%	15.520	15.400	0.230	11,183,740	15.930	15.350		22.01	13.17	611.318mil	12.220	9,487.652mil			1.270	
boston-com	mrvl	+1.504%	15.52 usd	15.40	+0.2300	11,179,367	15.93	15.35	15.29	22.01	13.17	640,026,000						
bostonmerchant	mrvl	+1.504%	15.52 usd	15.40	+0.2300	11,179,367	15.93	15.35	15.29	22.01	13.17	640,026,000						
business-insider	mrvl	+1.504%	15.52 usd	15.40	+0.2300	11,179,367	15.93	15.35	15.29	22.01	13.17	640,026,000						
chron	mrvl	+1.504%	15.52 usd	15.40	+0.2300	11,179,367	15.93	15.35	15.29	22.01	13.17	640,026,000						
cio-com	mrvl	+1.50%	15.52 usd	15.40	+0.2300	11,179,367	15.93	15.35	15.29	22.01	13.17	640,026,000		10b				
cnn-money	mrvl	+1.50%today&rsquo;s change	15.52data as of 4:00pm et	15.40	+0.23	11,183,088	15.93	15.35	15.29				28.5	$9.9b				
easystockalterts	mrvl	1.49%	15.52	15.40	+0.23	11179367	15.93	15.35	15.29	22.01	13.17						0.00	
eresearch-fidelity-com	mrvl	1.50%	15.5200	15.4000	0.2300	-7.16%	15.9300	15.3500	15.2900	22.0100	13.1700	611,400,000	1.11	$9.35b				
finance-abc7-com	mrvl	+1.504%	15.52 usd	15.40	+0.2300	11,179,367	15.93	15.35	15.29	22.01	13.17	640,026,000						
finance-abc7chicago-com	mrvl	+1.504%	15.52 usd	15.40	+0.2300	11,179,367	15.93	15.35	15.29	22.01	13.17	640,026,000						
financial-content	mrvl	+1.504%	15.52 usd	15.40	+0.2300	11,179,367	15.93	15.35	15.29	22.01	13.17	640,026,000						
finapps-forbes-com	mrvl	1.5%	$15.52	15.40	0.23	11,183,740	15.93	15.35	15.29	22.01	13.17	611 mil	12.3	9 bil	0.0	0.00	1.26	
finviz	mrvl	1.50%	15.52			11,183,140			15.29	-29.49%	17.84%	611.40m	12.13	9.35b			1.26	
fool	mrvl	+1.50%	$15.52	$15.40	0.23	11,183,740	$15.93	$15.35	$15.29	$22.01	$13.17		12.20	$9.49b				
foxbusiness	mrvl		$15.52		+0.23	11,211,927			$15.29									
google-finance	mrvl	(1.50%)	15.52	15.40	+0.23	11.18m	15.93	15.35		22.01	13.17	611.32m	12.36	9.49b			1.26	
howthemarketworks	mrvl	1.504%	15.52	15.4	0.23	11,179,367	15.93	15.35	15.29									
hpcwire	mrvl	+1.504%	15.52 usd	15.40	+0.2300	11,179,367	15.93	15.35	15.29	22.01	13.17	640,026,000						
insidestocks	mrvl	+1.50%	15.52	15.40	+0.23	10492504	15.93	15.35					price earnings ratio: 10.08					
investopedia	mrvl	+1.57 %	$15.53	15.40	+0.24				15.29									
investorguide	mrvl	+1.50%	15.52	15.35	+0.23		15.93	15.35		22.01	13.17		12.11	9.489b			1.263	
marketintellisearch	mrvl	1.5 %	$15.52	$15.40	0.23	10786.10k	$15.93	$15.35	$15.29			611.40m	12.13	9.35b	0.0 %		1.26	
marketwatch	mrvl	+1.50%	$15.52	open: 15.40	+0.23	27,917	$15.93	$15.35	$15.29	$22.01	$13.17		12.07	$9.37b			1.29	
minyanville	mrvl	+1.504%	15.52 usd	15.40	+0.2300	11,179,367	15.93	15.35	15.29	22.01	13.17	640,026,000						
msn-money	mrvl	+1.50%	15.52	15.40	+0.23	11.18 mil	15.93	15.35	15.29	22.01	13.17	611.40 mil	12.32	9.35 bil			1.26	
nasdaq-com	mrvl	1.5%	$ 15.52	$ 15.40	0.23	11,184,040	$ 15.93	$ 15.35	$ 15.29	$ 22.01	$ 13.17	611,318,000	12.32	$ 9,487,655,360			$ 1.26	
optimum	mrvl	+1.50%	15.52 ( 4:00 pm edt)	15.40	+0.23	11,179,267	15.93	15.35	15.29	22.01	13.17	640.03m		9.9b				
paidcontent	mrvl	+1.504%	15.52 usd	15.40	+0.2300	11,179,367	15.93	15.35	15.29	22.01	13.17	640,026,000						
pc-quote	mrvl	1.50%	15.52	15.4	0.23	11,211,927	15.93	15.35	15.29	22.01	13.17	602,339,304	12.13492	9,348,306,000				
personal-wealth-biz	mrvl	+1.50%	15.52	15.35		11,211,327	15.93	15.35	15.29	22.01	13.17		12.11			0.00	1.263	
predictwallstreet	mrvl	+1.77%	15.56		+0.27	9,027,465												
raymond-james	mrvl	1.50	15.52	15.40	0.23	11,183,740	15.93	15.35	15.52	22.01	13.17		11.94				1.30	
renewable-energy-world	mrvl	+1.504%	15.52 usd	15.40	+0.2300	11,179,367	15.93	15.35	15.29	22.01	13.17	640,026,000						
screamingmedia	mrvl	+1.50%	$	open: 15.40	+0.23	27,917	$15.93	$15.35	$15.29	$22.01	$13.17		12.07	$9.37b			1.29	
scroli	mrvl	%	mrvl			0												
simple-stock-quotes	mrvl	+1.50%	last trade: 15.52		change: 0.230								p/e ratio: 12.11					
smartmoney	mrvl	(1.50%)	15.52	$15.40	0.23	11,183,740	$15.93	$15.35	$15.29	$22.01	$13.17			9,348,300	0.00%	$0.00		
stocknod	mrvl	+1.504%	15.52 usd	15.40	+0.2300	11,179,367	15.93	15.35	15.29	22.01	13.17	640,026,000						
stockpickr	mrvl	1.50%	$15.52 0.23 | 1.50%	15.40	0.23	11.18m	15.93	15.35	15.29	22.01	13.17							
stocksmart	mrvl	%	$15.725	18.36		2,098,257	16.26	15.7										
stocktwits	mrvl	1.57%	15.53		+0.24													
streetinsider-com	mrvl	1.50%	15.52	$15.40	+0.23	11,179,367	$15.93	$15.35	$15.29	$22.01	$13.17						$0.00	
thecramerreport	mrvl		15.52	15.35	+0.23	11183140	15.93	15.35										
thestree	mrvl	1.5%	$15.52	15.4	0.23	11183740	15.93	15.35	15.29	-22.01	13.17	6.114e8		9.372762e9				
tickerspy	mrvl	1.50%	$15.52	15.40	+0.23	11,183,740	15.93	15.35	15.29	22.01	13.17		12.1	9.3b	0.00%	$0.00		
tmx-quotemedia	mrvl	1.50%	15.520	15.400	0.230	11,211,927	15.930	15.350	15.290	22.010	13.170	611,400,000	12.10	9,488,928,000			1.26	
updown	mrvl	1.50%	$15.52	$15.40	$0.23	11,183,088	$15.93	$15.35	$15.29	$22.01	$13.17	611.40b	11.72	$9.34b				
wallstreetsurvivor	mrvl	1.50%	15.52	15.40	0.23	11,179,367	15.93	15.35		22.01	13.17		12.10	$9b			1.34	
yahoo-finance	mrvl	1.50%	15.52	15.35	0.23	11,183,440	15.93	15.35	15.29	22.01	13.17		12.29	9.49b			1.26	
ycharts-com	mrvl	+1.57%	15.53		+0.24					22.01	13.17		12.33	9.84b	0.00%		1.26	
zacks	mrvl	(1.50%)	15.52		0.23	vol.  11,174,692	15.93	15.35		22.01	13.17		11.16	9.35 b	0.00	0.00	1.37	
advfn	panl	-0.95	32.4	32.69	-0.31	478773	32.85	31.93										
barchart	panl	-0.95%	32.40	32.69	-0.31	478,773	32.85	31.93	32.71	63.58	18.75		0.00	$1.44 b			-0.76	
barrons	panl	0.95%	32.40	32.69	-0.31	477,373	32.85	31.93				37.57 million		$1.49 billion	panl has not issued dividends in more than 1 year.			
bloomberg	panl	-0.948%	32.400	32.690	-0.310	478,773	32.850	31.930		63.58	18.75	45.362mil		1,469.744mil			-0.430	
boston-com	panl	-0.9477%	32.40 usd	32.69	-0.3100	478,773	32.85	31.93	32.71	63.58	18.75	45,362,467						
bostonmerchant	panl	-0.9477%	32.40 usd	32.69	-0.3100	478,773	32.85	31.93	32.71	63.58	18.75	45,362,467						
business-insider	panl	-0.9477%	32.40 usd	32.69	-0.3100	478,773	32.85	31.93	32.71	63.58	18.75	45,362,467						
chron	panl	-0.9477%	32.40 usd	32.69	-0.3100	478,773	32.85	31.93	32.71	63.58	18.75	45,362,467						
cio-com	panl	-0.95%	32.40 usd	32.69	-0.3100	478,773	32.85	31.93	32.71	63.58	18.75	45,362,467		1b				
cnn-money	panl	-0.95%	32.40	32.69	-0.31	478,773	32.85	31.93	32.71				nm	$1.5b				
easystockalterts	panl	-0.95%	32.40	32.69	-0.31	478773	32.85	31.93	32.71	63.58	18.75						-0.76	
eresearch-fidelity-com	panl	-0.95%	32.4000	32.6900	-0.3100	+57.41%	32.8500	31.9300	32.7100	63.5800	18.7500	45,362,000	5.23	$1.48b				
finance-abc7-com	panl	-0.9477%	32.40 usd	32.69	-0.3100	478,773	32.85	31.93	32.71	63.58	18.75	45,362,467						
finance-abc7chicago-com	panl	-0.9477%	32.40 usd	32.69	-0.3100	478,773	32.85	31.93	32.71	63.58	18.75	45,362,467						
financial-content	panl	-0.9477%	32.40 usd	32.69	-0.3100	478,773	32.85	31.93	32.71	63.58	18.75	45,362,467						
finapps-forbes-com	panl	-0.9%	$32.40	32.69	-0.31	478,773	32.85	31.93	32.71	63.58	18.75	45 mil		1 bil	0.0	0.00	-0.76	
finviz	panl	-0.95%	32.40			478,773			32.71	-49.04%	72.80%	45.36m		1.47b			-0.75	
fool	panl	-0.95%	$32.40	$32.69	-0.31	477,373	$32.85	$31.93	$32.71	$63.58	$18.75		0.00	$1.47b				
foxbusiness	panl		$32.40		-0.31	479,453			$32.71									
google-finance	panl	(-0.95%)	32.40	32.69	-0.31	478,773.00	32.85	31.93		63.58	18.75	45.36m		1.47b			-0.75	
howthemarketworks	panl	-0.948%	32.4	32.69	-0.31	475,159	32.85	31.93	32.71									
hpcwire	panl	-0.9477%	32.40 usd	32.69	-0.3100	477,530	32.85	31.93	32.71	63.58	18.75	45,362,467						
insidestocks	panl	-0.95%	32.40	32.69	-0.31	479453	32.85	31.93										
investopedia	panl	-0.95 %	$32.40	32.69	-0.31				32.71									
investorguide	panl	-0.95%	32.40	32.31	-0.31		32.85	31.93		63.58	18.75			1.470b			-0.758	
marketintellisearch	panl	-0.95 %	$32.40	$32.31	-0.31	447.60k	$32.85	$31.93	$32.71			45.36m	0.00	1.48b	0.0 %		-0.75	
marketwatch	panl	-0.95%	$32.45	open: 32.69	-0.31	6,137	$32.85	$31.93	$32.71	$63.58	$18.75			$1.49b				
minyanville	panl	-0.9477%	32.40 usd	32.69	-0.3100	478,773	32.85	31.93	32.71	63.58	18.75	45,362,467						
msn-money	panl	-0.95%	32.40	32.69	-0.31	478,773	32.85	31.93	32.71	63.58	18.75	45.36 mil	-42.63	1.48 bil			-0.75	
nasdaq-com	panl	0.95%	$ 32.40	$ 32.69	0.31	477,530	$ 32.85	$ 31.93	$ 32.71	$ 63.58	$ 18.75	45,362,000		$ 1,469,728,800			$ -0.76	
optimum	panl	-0.95%	32.40 ( 4:30 pm edt)	32.69	-0.31	478,773	32.85	31.93	32.71	63.58	18.75	45.36m		1.5b			-0.76	
paidcontent	panl	-0.9477%	32.40 usd	32.69	-0.3100	478,773	32.85	31.93	32.71	63.58	18.75	45,362,467						
pc-quote	panl	-0.95%	32.4	32.69	-0.31	477,530	32.85	31.93	32.71	63.58	18.75	45,796,019	-43.03947	1,483,791,000				
personal-wealth-biz	panl	-0.95%	32.40	32.31	-0.31	479,453	32.85	31.93	32.71	63.58	18.75					0.00	-0.758	
predictwallstreet	panl	-0.95%	32.40		-0.31	478,773												
raymond-james	panl	-0.95	32.40	32.69	-0.31	478,773	32.85	31.93	32.40	63.58	18.75						-0.76	
renewable-energy-world	panl	-0.9477%	32.40 usd	32.69	-0.3100	478,773	32.85	31.93	32.71	63.58	18.75	45,362,467						
screamingmedia	panl	-0.95%	$	open: 32.69	-0.31	6,137	$32.85	$31.93	$32.71	$63.58	$18.75			$1.49b				
scroli	panl	%	panl			0												
simple-stock-quotes	panl	-0.95%	last trade: 32.40		change: -0.310													
smartmoney	panl	(-0.95%)	32.40	$32.69	-0.31	478,773	$32.85	$31.93	$32.71	$63.58	$18.75			1,483,800	0.00%	$0.00		
stocknod	panl	-0.9477%	32.40 usd	32.69	-0.3100	478,773	32.85	31.93	32.71	63.58	18.75	45,362,467						
stockpickr	panl	-0.95%	$32.40 -0.31 | -0.95%	32.69	-0.31	478.77k	32.85	31.93	32.71	63.58	18.75							
stocksmart	panl	%	$44.96	31.14		66,937	47.57	44.96										
stocktwits	panl	-0.76%	32.46		-0.25													
streetinsider-com	panl	0.95%	32.40	$32.69	-0.31	478,773	$32.85	$31.93	$32.71	$63.58	$18.75						$-0.76	
thecramerreport	panl		32.40	32.31	-0.31	478773	32.85	31.93										
thestree	panl	-0.95%	$32.4	32.69	-0.31	478773	32.85	31.93	32.71	-63.58	18.75	4.5362467e7		1.488342542e9				
tickerspy	panl	-0.95%	$32.40	32.69	-0.31	478,773	32.85	31.93	32.71	63.58	18.75		-43.0	1.4b	0.00%	$0.00		
tmx-quotemedia	panl	-0.95%	32.400	32.690	-0.310	479,453	32.850	31.930	32.710	63.580	18.750	45,362,467		1,469,743,931			-0.76	
updown	panl	-0.95%	$32.40	$32.69	-$0.31	474,059	$32.85	$31.93	$32.71	$63.58	$18.75	45.36b		$1.48b			-0.76	
wallstreetsurvivor	panl	-0.95%	32.40	32.69	-0.31	475,159	32.85	31.93		63.58	18.75			$1b			-0.53	
yahoo-finance	panl	0.95%	32.40	32.31	0.31	477,530	32.85	31.93	32.71	63.58	18.75			1.47b			-0.76	
ycharts-com	panl	-0.76%	32.46		-0.25					60.43	18.75			1.44b	0.00%		-0.76	
zacks	panl	(-0.95%)	32.40		-0.31	vol.  478,773	32.85	31.93		63.58	18.75			1.48 b	0.00	0.00	-.53	
advfn	icog																	
barchart	icog	+1.08%	2.80	2.79	+0.03	224,288	2.90	2.72	2.77	3.26	1.20		2.40	$711.31 m			+0.01	
barrons	icog																	
bloomberg	icog																	
boston-com	icog	0.00%	2.800 usd		+0.00	0	2.800	2.800	2.800	3.260	1.200							
bostonmerchant	icog	0.00%	2.800 usd		+0.00	0	2.800	2.800	2.800	3.260	1.200							
business-insider	icog	0.00%	2.800 usd		+0.00	0	2.800	2.800	2.800	3.260	1.200							
chron	icog	0.00%	2.800 usd		+0.00	0	2.800	2.800	2.800	3.260	1.200							
cio-com	icog	0.00%	2.800 usd		+0.00	0	2.800	2.800	2.800	3.260	1.200		2.353					
cnn-money	icog	+0.74%	2.74	2.74	+0.02	90,095	2.88	2.70	2.72				2.3	$549.1m				
easystockalterts	icog	0.00%	2.80	19.41	+0.00	3611	2.80	2.80	2.80	3.26	1.20		2.35				1.19	
finance-abc7-com	icog	0.00%	2.800 usd		+0.00	0	2.800	2.800	2.800	3.260	1.200							
finance-abc7chicago-com	icog	0.00%	2.800 usd		+0.00	0	2.800	2.800	2.800	3.260	1.200							
financial-content	icog	0.00%	2.800 usd		+0.00	0	2.800	2.800	2.800	3.260	1.200							
fool	icog	0%	$2.80	$0.00	0.00	0	$2.90	$2.72	$2.77	$3.26	$1.20		2.30	$711.40m				
foxbusiness	icog		$2.80		+0.03	224,288			$2.77									
google-finance	icog		0.0000			0.00				3.26	1.20	254.07m	0.00	561.16m			1.19	
howthemarketworks	icog	0%	2.8	2.79	0	224,288	2.9	2.72	2.8									
hpcwire	icog	0.00%	2.800 usd		+0.00	0	2.800	2.800	2.800	3.260	1.200							
insidestocks	icog																	
investorguide	icog		0.00															
marketintellisearch	icog	-1.22 %	$19.49	$19.83	-0.24	6.00k	$19.91	$19.40	$19.73						%			
marketwatch	icog																	
minyanville	icog	0.00%	2.800 usd		+0.00	0	2.800	2.800	2.800	3.260	1.200							
msn-money	icog	+0.74%	2.74	2.74	+0.02	92,594	2.88	2.70	2.72	3.26	1.20	254.07 mil	2.30	691.08 mil			1.19	
optimum	icog	-	2.80 (07.21.11  8:10 pm edt)		-		2.80	2.80	2.80	3.26	1.20		2.4				1.19	
paidcontent	icog	0.00%	2.800 usd		+0.00	0	2.800	2.800	2.800	3.260	1.200							
pc-quote	icog	0.00%				0						0		0				
personal-wealth-biz	icog					0												
raymond-james	icog																	
renewable-energy-world	icog	0.00%	2.800 usd		+0.00	0	2.800	2.800	2.800	3.260	1.200							
screamingmedia	icog																	
scroli	icog	%	icog			0												
simple-stock-quotes	icog		last trade: 0.00		change: 0.000													
smartmoney	icog																	
stocknod	icog	0.00%	2.800 usd		+0.00	0	2.800	2.800	2.800	3.260	1.200							
stockpickr	icog	1.08%	$2.80 0.03 | 1.08%	2.79	0.03	224.29k	2.90	2.72	2.77	3.26	1.20							
stocksmart	icog	%	$2.795	1.53		23,224	2.94	2.79										
stocktwits	icog	1.08%	2.80		+0.03													
streetinsider-com	icog	-0%	2.80	$19.41		3,611	$2.80	$2.80	$2.80	$3.26	$1.20		2.35				$1.19	
thecramerreport	icog		0.00															
thestree	icog	1.08%	$2.8	2.79	0.03	224288	2.9	2.72	2.77	-3.26	1.2	2.5407266e8		5.61155448e8				
tickerspy	icog	%	$										.		null	null		
tmx-quotemedia	icog																	
wallstreetsurvivor	icog	0.00%	2.80	2.79	0.00	224,288	2.90	2.72		3.26	1.20		2.30	$545m			-0.01	
yahoo-finance	icog																	
ycharts-com	icog	+0.00%	2.80		+0.00					3.26	1.20		2.35	711.31m	0.00%		1.19	
zacks	icog																	
advfn	xom	-0.22	84.385	84.67	-0.185	14639815	85.1	84.0401										
barchart	xom	-0.21%	84.39	84.67	-0.18	13,330,863	85.10	84.04	84.57	87.73	57.06		12.12	$418.46 b	2.21%	$1.88	+7.03	
barrons	xom	0.24%	84.37	84.67	-0.20	15.700m	85.10	84.04				4.90 billion		$419.80 billion	2.23%	$0.47		
bloomberg	xom	-0.219%	84.385	84.670	-0.185	14,574,161	85.100	84.040		88.23	58.05	4,926.086mil	12.006	415,761.700mil	2.115	0.470 regular cash	7.030	
boston-com	xom	-0.2188%	84.39 usd	84.67	-0.1850	14,641,215	85.10	84.04	84.57	88.23	17.00	4,926,085,717						
bostonmerchant	xom	-0.2188%	84.39 usd	84.67	-0.1850	14,641,215	85.10	84.04	84.57	88.23	17.00	4,926,085,717						
business-insider	xom	-0.2188%	84.39 usd	84.67	-0.1850	14,641,215	85.10	84.04	84.57	88.23	17.00	4,926,085,717						
chron	xom	-0.2188%	84.39 usd	84.67	-0.1850	14,641,215	85.10	84.04	84.57	88.23	17.00	4,926,085,717						
cio-com	xom	-0.22%	84.39 usd	84.67	-0.1850	14,641,215	85.10	84.04	84.57	88.23	17.00	4,926,085,717	12.00	416b	2.2	1.88		
cnn-money	xom	-0.24%today&rsquo;s change	84.37data as of 4:01pm et	84.67	-0.20	15,701,394	85.10	84.04	84.57				12.0	$415.6b	2.23%			
easystockalterts	xom	-0.24%	84.37	84.67	-0.20	14640169	85.10	84.04	84.57	88.23	17.00		12.00				7.03	
eresearch-fidelity-com	xom	-0.22%	84.3850	84.6700	-0.1850	+41.61%	85.1000	84.0401	84.5700	88.2300	58.0500	4,926,086,000	1.68	$416.60b	$0.470000	06/10/11		
finance-abc7-com	xom	-0.2188%	84.39 usd	84.67	-0.1850	14,641,215	85.10	84.04	84.57	88.23	17.00	4,926,085,717						
finance-abc7chicago-com	xom	-0.2188%	84.39 usd	84.67	-0.1850	14,641,215	85.10	84.04	84.57	88.23	17.00	4,926,085,717						
financial-content	xom	-0.2188%	84.39 usd	84.67	-0.1850	14,641,215	85.10	84.04	84.57	88.23	17.00	4,926,085,717						
finapps-forbes-com	xom	-0.2%	$84.39	84.67	-0.19	14,641,815	85.10	84.04	84.57	88.23	58.05	4.93 bil	12.0	416 bil	2.2	1.88	7.03	
finviz	xom	-0.24%	84.37			14,629,617			84.57	-3.83%	47.86%	4.93b	12.01	416.60b		1.88	7.04	
fool	xom	-0.19%	$84.41	$84.67	-0.16	12,366,623	$85.10	$84.04	$84.57	$88.23	$58.05		11.80	$415.81b	2.50%	1.88		
foxbusiness	xom		$84.37		-0.20	15,977,387			$84.57									
google-finance	xom	(-0.24%)	84.37	84.67	-0.20	14.64m	85.10	84.04		88.23	58.05	4.96b	11.99	418.36b	2.23	0.47	7.04	
howthemarketworks	xom	-0.201%	84.4	84.67	-0.17	14,640,769	85.1	84.0401	84.57									
hpcwire	xom	-0.2188%	84.39 usd	84.67	-0.1850	14,641,215	85.10	84.04	84.57	88.23	17.00	4,926,085,717						
insidestocks	xom	-0.26%	84.35	84.67	-0.22	11716512	85.10	84.04					price earnings ratio: 12.00					
investopedia	xom	-0.27 %	$84.35	84.67	-0.22				84.57									
investorguide	xom	-0.22%	84.385	84.67	-0.185		85.10	84.0401		88.23	58.05		12.04	415.7b			7.022	
marketintellisearch	xom	-0.21 %	$84.39	$84.76	-0.18	13064.30k	$85.10	$84.04	$84.57			4926.09m	12.01	416.60b	2.22 %		7.04	
marketwatch	xom	-0.22%	$84.33	open: 84.67	-0.19	448,472	$85.10	$84.04	$84.57	$88.23	$58.05		12.05	$418.82b	2.23%	0.47	7.00	
minyanville	xom	-0.2188%	84.39 usd	84.67	-0.1850	14,641,215	85.10	84.04	84.57	88.23	17.00	4,926,085,717						
msn-money	xom	-0.22%	84.39	84.67	-0.18	14.64 mil	85.10	84.04	84.57	88.23	58.05	4.93 bil	12.00	416.6 bil	2.22%	1.88	7.04	
nasdaq-com	xom	0.19%	$ 84.41		0.16	13,144,389	$ 85.10	$ 84.0401	$ 84.57	$ 88.23	$ 58.05	4,926,000,000	12.01	$ 415,803,660,000	2.22 %	$1.880000	$ 7.03	
optimum	xom	-0.20%	84.40 ( 3:57 pm edt)	84.67	-0.17	14,243,635	85.10	84.04	84.57	88.23	17.00	4.93b	12.0	415.8b	2.23	1.88	7.03	
paidcontent	xom	-0.2188%	84.39 usd	84.67	-0.1850	14,641,215	85.10	84.04	84.57	88.23	17.00	4,926,085,717						
pc-quote	xom	-0.24%	84.37	84.67	-0.20	16,150,099	85.1	84.0401	84.57	88.23	58.05	4,937,763,423	12.02987	416,599,100,000		0.47		
personal-wealth-biz	xom	-0.24%	84.37	84.67	-0.20	15,968,135	85.10	84.0401	84.57	88.23	58.05		12.04		2.12	1.79	7.022	
predictwallstreet	xom	-0.01%	84.56		-0.01	5,278,292												
raymond-james	xom	-0.22	84.39	84.67	-0.19	14,641,215	85.10	84.04	84.39	88.23	58.05		11.97				7.05	
renewable-energy-world	xom	-0.2188%	84.39 usd	84.67	-0.1850	14,641,215	85.10	84.04	84.57	88.23	17.00	4,926,085,717						
screamingmedia	xom	-0.22%	$	open: 84.67	-0.19	448,472	$85.10	$84.04	$84.57	$88.23	$58.05		12.05	$418.82b	2.23%	0.47	7.00	
scroli	xom	-0.24%	xom 84.37	84.67	-0.20	12,589,778	85.10	84.04	84.57	88.23	58.05		11.99				7.04	
simple-stock-quotes	xom	-0.22%	last trade: 84.39		change: -0.185								p/e ratio: 12.04					
smartmoney	xom	(-0.22%)	84.38	$84.67	-0.18	14,639,815	$85.10	$84.04	$84.57	$88.23	$58.05			416,599,100	2.22%	$0.47		
stocknod	xom	-0.2188%	84.39 usd	84.67	-0.1850	14,641,215	85.10	84.04	84.57	88.23	17.00	4,926,085,717						
stockpickr	xom	-0.21%	$84.39 -0.18 | -0.21%	84.75	-0.18	14.26m	85.10	84.04	84.57	88.23	58.05							
stocksmart	xom	%	$82.06	73.25		1,406,886	83.63	81.77										
stocktwits	xom	-0.23%	84.38		-0.19													
streetinsider-com	xom	0.24%	84.37	$84.67	-0.2	14,640,169	$85.10	$84.04	$84.57	$88.23	$17.00		12.00				$7.03	
thecramerreport	xom		84.37	84.67	-0.20	15952457	85.10	84.0401										
thestree	xom	-0.21%	$84.39	84.75	-0.18	14263308	85.1	84.04	84.57	-88.23	58.05	4.926085717e9		4.19801024803e11				
tickerspy	xom	-0.20%	$84.40	84.67	-0.17	13,223,305	85.10	84.04	84.57	88.23	58.05		12.0	416.5b	2.22%	$0.47		
tmx-quotemedia	xom	-0.24%	84.370	84.670	-0.200	15,978,787	85.100	84.040	84.570	88.230	58.050	4,926,085,717	12.00	415,613,851,943	2.223	0.470 usd	7.03	
updown	xom	-0.24%	$84.37	$84.67	-$0.20	15,700,294	$85.10	$84.04	$84.57	$88.23	$58.05	4926.08b	12.01	$416.59b			7.04	
wallstreetsurvivor	xom	-0.20%	84.40	84.67	-0.17	14,640,769	85.10	84.04		88.23	58.05		12.00	$417b	2.20%	1.74 -	6.22	
yahoo-finance	xom	0.22%	84.39	84.67	0.18	14,630,563	85.10	84.04	84.57	88.23	58.05		12.02	415.69b	2.20%	1.88	7.02	
ycharts-com	xom	-0.24%	84.37		-0.20					88.23	58.05		12.00	418.36b	2.21%		7.03	
zacks	xom	(-0.22%)	84.39		-0.19	vol.  14,641,215	85.10	84.04		88.23	58.05		12.03	416.60 b	2.22	1.88	7.03	
advfn	jbht	-2.94	45.89	46.98	-1.39	1059035	46.98	45.79										
barchart	jbht	-2.94%	45.89	46.98	-1.39	1,059,198	46.98	45.79	47.28	49.12	31.76		26.37	$5.57 b	1.1%	$0.52	+1.67	
barrons	jbht	2.94%	45.89	46.98	-1.39	1.059m	46.98	45.79				127.77 million		$5.70 billion	1.13%	$0.13		
bloomberg	jbht	-2.940%	45.890	46.980	-1.390	1,059,035	46.980	45.790		49.12	32.05	120.234mil	25.214	5,517.519mil	1.090	0.130 regular cash	1.820	
boston-com	jbht	-2.940%	45.89 usd	46.98	-1.390	1,059,035	46.98	45.79	47.28	49.12	32.05	120,233,567						
bostonmerchant	jbht	-2.940%	45.89 usd	46.98	-1.390	1,059,035	46.98	45.79	47.28	49.12	32.05	120,233,567						
business-insider	jbht	-2.940%	45.89 usd	46.98	-1.390	1,059,035	46.98	45.79	47.28	49.12	32.05	120,233,567						
chron	jbht	-2.940%	45.89 usd	46.98	-1.390	1,059,036	46.98	45.79	47.28	49.12	32.05	120,233,567						
cio-com	jbht	-2.94%	45.89 usd	46.98	-1.390	1,059,036	46.98	45.79	47.28	49.12	32.05	120,233,567	25.49	6b	1.1	0.52		
cnn-money	jbht	-2.94%	45.89	46.90	-1.39	1,058,836	46.98	45.79	47.28				25.5	$5.5b	1.13%			
easystockalterts	jbht	-2.96%	45.89	46.98	-1.39	1059036	46.98	45.79	47.28	49.12	32.05		25.49				1.80	
eresearch-fidelity-com	jbht	-2.94%	45.8900	46.9800	-1.3900	+33.18%	46.9800	45.7900	47.2800	49.1200	32.0500	120,234,000	3.12	$5.68b	$0.130000	08/12/11		
finance-abc7-com	jbht	-2.940%	45.89 usd	46.98	-1.390	1,059,036	46.98	45.79	47.28	49.12	32.05	120,233,567						
finance-abc7chicago-com	jbht	-2.940%	45.89 usd	46.98	-1.390	1,059,036	46.98	45.79	47.28	49.12	32.05	120,233,567						
financial-content	jbht	-2.940%	45.89 usd	46.98	-1.390	1,059,036	46.98	45.79	47.28	49.12	32.05	120,233,567						
finapps-forbes-com	jbht	-2.9%	$45.89	46.98	-1.39	1,059,036	46.98	45.79	47.28	49.12	32.05	120 mil	25.5	6 bil	1.1	0.52	1.80	
finviz	jbht	-2.94%	45.89			1,059,036			47.28	-6.58%	44.51%	120.23m	25.35	5.52b		0.52	1.81	
fool	jbht	-2.94%	$45.89	$46.98	-1.39	1,058,836	$46.98	$45.79	$47.28	$49.12	$32.05		26.40	$5.52b	1.40%	0.52		
foxbusiness	jbht		$45.89		-1.39	1,059,035			$47.28									
google-finance	jbht	(-2.94%)	45.89	46.98	-1.39	1.06m	46.98	45.79		49.12	32.05	120.20m	25.36	5.52b	1.13	0.13	1.81	
howthemarketworks	jbht	-2.94%	45.89	46.98	-1.39	1,059,035	46.98	45.79	47.28									
hpcwire	jbht	-2.940%	45.89 usd	46.98	-1.390	1,059,035	46.98	45.79	47.28	49.12	32.05	120,233,567						
insidestocks	jbht	-2.94%	45.89	46.98	-1.39	1059035	46.98	45.79					price earnings ratio: 25.21					
investopedia	jbht	-2.94 %	$45.89	46.98	-1.39				47.28									
investorguide	jbht	-2.94%	45.89	46.94	-1.39		46.98	45.79		49.12	32.05		26.09	5.516b			1.812	
marketintellisearch	jbht	-2.94 %	$45.89	$46.94	-1.39	1001.80k	$46.98	$45.79	$47.28			120.23m	26.12	5.68b	1.1 %		1.81	
marketwatch	jbht	-2.94%	$45.89	open: 46.98	-1.39	5,773	$46.98	$45.79	$47.28	$49.12	$32.05		25.05	$5.70b	1.13%	0.13	1.83	
minyanville	jbht	-2.940%	45.89 usd	46.98	-1.390	1,059,036	46.98	45.79	47.28	49.12	32.05	120,233,567						
msn-money	jbht	-2.94%	45.89	46.98	-1.39	1.06 mil	46.98	45.79	47.28	49.12	32.05	120.23 mil	25.35	5.68 bil	1.10%	0.52	1.81	
nasdaq-com	jbht	2.94%	$ 45.89	$ 46.98	1.39	1,059,035	$ 46.98	$ 45.79	$ 47.28	$ 49.12	$ 32.05	120,234,000	25.49	$ 5,517,538,260	1.1 %	$0.520000	$ 1.80	
optimum	jbht	-2.94%	45.89 ( 4:30 pm edt)	46.98	-1.39	1,059,036	46.98	45.79	47.28	49.12	32.05	120.23m	25.5	5.5b	1.13	0.52	1.80	
paidcontent	jbht	-2.940%	45.89 usd	46.98	-1.390	1,059,036	46.98	45.79	47.28	49.12	32.05	120,233,567						
pc-quote	jbht	-2.94%	45.89	46.98	-1.39	1,059,035	46.98	45.79	47.28	49.12	32.05	123,634,779	26.12155	5,673,600,000		0.13		
personal-wealth-biz	jbht	-2.94%	45.89	46.94	-1.39	1,059,035	46.98	45.79	47.28	49.12	32.05		26.09		1.06	0.50	1.812	
predictwallstreet	jbht	-2.94%	45.89		-1.39	1,058,873												
raymond-james	jbht	-2.94	45.89	46.98	-1.39	1,058,873	46.98	45.79	45.89	49.12	32.05		25.08				1.83	
renewable-energy-world	jbht	-2.940%	45.89 usd	46.98	-1.390	1,058,873	46.98	45.79	47.28	49.12	32.05	120,233,567						
screamingmedia	jbht	-2.94%	$	open: 46.98	-1.39	5,936	$46.98	$45.79	$47.28	$49.12	$32.05		25.05	$5.70b	1.13%	0.13	1.83	
scroli	jbht	%	jbht			0												
simple-stock-quotes	jbht	-2.94%	last trade: 45.89		change: -1.390								p/e ratio: 26.09					
smartmoney	jbht	(-2.94%)	45.89	$46.98	-1.39	1,059,036	$46.98	$45.79	$47.28	$49.12	$32.05			5,684,600	1.10%	$0.13		
stocknod	jbht	-2.940%	45.89 usd	46.98	-1.390	1,059,036	46.98	45.79	47.28	49.12	32.05	120,233,567						
stockpickr	jbht	-2.94%	$45.89 -1.39 | -2.94%	46.98	-1.39	1.06m	46.98	45.79	47.28	49.12	32.05							
stocksmart	jbht	%	$44.12	40.81		181,033	45.98	44.12										
stocktwits	jbht	-2.75%	45.98		-1.30													
streetinsider-com	jbht	2.94%	45.89	$46.98	-1.39	1,059,036	$46.98	$45.79	$47.28	$49.12	$32.05		25.49				$1.80	
thecramerreport	jbht		45.89	46.94	-1.39	1059036	46.98	45.79										
thestree	jbht	-2.94%	$45.89	46.98	-1.39	1058836	46.98	45.79	47.28	-49.12	32.05	1.20233567e8		5.707487425e9				
tickerspy	jbht	-2.94%	$45.89	46.98	-1.39	1,059,036	46.98	45.79	47.28	49.12	32.05		26.1	5.6b	1.10%	$0.13		
tmx-quotemedia	jbht	-2.94%	45.890	46.980	-1.390	1,059,035	46.980	45.790	47.280	49.120	32.050	120,233,567	26.30	5,517,518,390	1.133	0.130 usd	1.80	
updown	jbht	-2.94%	$45.89	$46.98	-$1.39	1,053,462	$46.98	$45.79	$47.28	$49.12	$32.05	120.23b	27.43	$5.68b			1.72	
wallstreetsurvivor	jbht	-2.94%	45.89	46.98	-1.39	1,054,462	46.98	45.79		49.12	32.05		26.30	$6b	1.10%	0.48 -	1.56	
yahoo-finance	jbht	2.94%	45.89	46.94	1.39	1,059,035	46.98	45.79	47.28	49.12	32.05		25.33	5.52b	1.10%	0.52	1.81	
ycharts-com	jbht	-2.94%	45.89		-1.39					49.12	32.05		25.49	5.52b	1.13%		1.80	
zacks	jbht	(-2.94%)	45.89		-1.39	vol.  1,059,036	46.98	45.79		49.12	32.05		26.27	5.68 b	1.10	0.52	1.8	
advfn	crrc	-2.42	10.08	10.41	-0.25	18450	10.46	10.07										
barchart	crrc	-2.42%	10.08	10.41	-0.25	20,975	10.46	10.07	10.33	15.92	10.07		15.65	$121.77 m	7.78%	$0.84	-0.02	
barrons	crrc	2.42%	10.08	10.41	-0.25	18,301	10.46	10.07				11.94 million		$130.66 million	8.33%	$0.21		
bloomberg	crrc	-2.420%	10.080	10.410	-0.250	18,450	10.460	10.070		16.89	10.07	12.098mil	9.882	121.953mil	8.333	0.210 regular cash	1.020	
boston-com	crrc	-2.420%	10.08 usd	10.41	-0.2500	18,450	10.46	10.07	10.33	16.89	10.12	12,098,479						
bostonmerchant	crrc	-2.420%	10.08 usd	10.41	-0.2500	18,450	10.46	10.07	10.33	16.89	10.12	12,098,479						
business-insider	crrc	-2.420%	10.08 usd	10.41	-0.2500	18,450	10.46	10.07	10.33	16.89	10.12	12,098,479						
chron	crrc	-2.420%	10.08 usd	10.41	-0.2500	18,301	10.46	10.07	10.33	16.89	10.12	12,098,479						
cio-com	crrc	-2.42%	10.08 usd	10.41	-0.2500	18,301	10.46	10.07	10.33	16.89	10.12	12,098,479		122m	7.8	0.84		
cnn-money	crrc	-2.42%	10.08	10.41	-0.25	17,963	10.46	10.07	10.33				nm	$121.9m	8.33%			
easystockalterts	crrc	-2.40%	10.08	10.41	-0.25	18301	10.46	10.07	10.33	16.89	10.12						-0.01	
eresearch-fidelity-com	crrc	-2.42%	10.0800	10.4100	-0.2500	-31.95%	10.4600	10.0700	10.3300	16.8900	10.1200	12,098,000	9.65	$124.97m	$0.210000	08/26/11		
finance-abc7-com	crrc	-2.420%	10.08 usd	10.41	-0.2500	18,301	10.46	10.07	10.33	16.89	10.12	12,098,479						
finance-abc7chicago-com	crrc	-2.420%	10.08 usd	10.41	-0.2500	18,301	10.46	10.07	10.33	16.89	10.12	12,098,479						
financial-content	crrc	-2.420%	10.08 usd	10.41	-0.2500	18,301	10.46	10.07	10.33	16.89	10.12	12,098,479						
finapps-forbes-com	crrc	-2.4%	$10.08	10.41	-0.25	18,301	10.46	10.07	10.33	16.89	10.12	12 mil		122 mil	8.3	0.84		
finviz	crrc	-2.42%	10.08			18,301			10.33	-36.68%	-0.40%	12.10m		121.97m		0.84	-0.43	
fool	crrc	-2.42%	$10.08	$10.41	-0.25	17,963	$10.46	$10.07	$10.33	$16.89	$10.12		0.00	$121.95m	6.10%	0.84		
foxbusiness	crrc		$10.08		-0.25	18,450			$10.33									
google-finance	crrc	(-2.42%)	10.08	10.41	-0.25	18,301.00	10.46	10.07		16.89	10.07	12.10m		121.95m	8.33	0.21	-0.43	
howthemarketworks	crrc	-2.42%	10.08	10.41	-0.25	18,450	10.46	10.07	10.33									
hpcwire	crrc	-2.420%	10.08 usd	10.41	-0.2500	18,450	10.46	10.07	10.33	16.89	10.12	12,098,479						
insidestocks	crrc	-2.42%	10.08	10.41	-0.25	18450	10.46	10.07										
investopedia	crrc	-2.42 %	$10.08	10.41	-0.25				10.33									
investorguide	crrc	-2.42%	10.08	10.41	-0.25		10.46	10.07		16.89	10.12			121.9m			-0.01	
marketintellisearch	crrc	-2.42 %	$10.08	$10.41	-0.25	16.50k	$10.46	$10.07	$10.33			12.10m	0.00	0.12b	8.13 %		-0.43	
marketwatch	crrc	-2.42%	$10.08	open: 10.41	-0.25	687	$10.46	$10.07	$10.33	$16.89	$10.07			$130.66m	8.33%	0.21		
minyanville	crrc	-2.420%	10.08 usd	10.41	-0.2500	18,301	10.46	10.07	10.33	16.89	10.12	12,098,479						
msn-money	crrc	-2.42%	10.08	10.41	-0.25	18,301	10.46	10.07	10.33	16.89	10.12	12.10 mil	22.91	124.98 mil	8.13%	0.84	-0.43	
nasdaq-com	crrc	2.42%	$ 10.08	$ 10.41	0.25	18,450	$ 10.46	$ 10.07	$ 10.33	$ 16.89	$ 10.12	12,098,000		$ 121,947,840	8.13 %	$0.840000	$ -0.43	
optimum	crrc	-2.42%	10.08 ( 4:30 pm edt)	10.41	-0.25	18,301	10.46	10.07	10.33	16.89	10.12	12.10m		122.0m	8.33	0.84	-0.01	
paidcontent	crrc	-2.420%	10.08 usd	10.41	-0.2500	18,301	10.46	10.07	10.33	16.89	10.12	12,098,479						
pc-quote	crrc	-2.42%	10.08	10.41	-0.25	18,450	10.46	10.07	10.33	16.89	10.12	12,398,046	23.47727	124,972,000		0.21		
personal-wealth-biz	crrc	-2.42%	10.08	10.41	-0.25	18,450	10.46	10.07	10.33	16.89	10.12				8.13	0.84	-0.01	
predictwallstreet	crrc	-2.42%	10.08		-0.25	17,963												
raymond-james	crrc	-2.42	10.08	10.41	-0.25	17,963	10.46	10.07	10.08	16.89	10.12						-0.43	
renewable-energy-world	crrc	-2.420%	10.08 usd	10.41	-0.2500	17,963	10.46	10.07	10.33	16.89	10.12	12,098,479						
screamingmedia	crrc	-2.42%	$	open: 10.41	-0.25	1,025	$10.46	$10.07	$10.33	$16.89	$10.07			$130.66m	8.33%	0.21		
scroli	crrc	%	crrc			0												
simple-stock-quotes	crrc	-2.42%	last trade: 10.08		change: -0.250													
smartmoney	crrc	(-2.42%)	10.08	$10.41	-0.25	18,301	$10.46	$10.07	$10.33	$16.89	$10.12			125,000	8.13%	$0.21		
stocknod	crrc	-2.420%	10.08 usd	10.41	-0.2500	18,301	10.46	10.07	10.33	16.89	10.12	12,098,479						
stockpickr	crrc	-2.42%	$10.08 -0.25 | -2.42%	10.41	-0.25	18.30k	10.46	10.07	10.33	16.89	10.12							
stocksmart	crrc	%	$11.02	15.56		3,358	11.32	10.87										
stocktwits	crrc	0.10%	10.34		+0.01													
streetinsider-com	crrc	2.42%	10.08	$10.41	-0.25	18,301	$10.46	$10.07	$10.33	$16.89	$10.12						$-0.01	
thecramerreport	crrc		10.08	10.41	-0.25	18301	10.46	10.07										
thestree	crrc	-2.42%	$10.08	10.41	-0.25	18301	10.46	10.07	10.33	-16.89	10.12	1.2098479e7		1.30663573e8				
tickerspy	crrc	-2.42%	$10.08	10.41	-0.25	18,301	10.46	10.07	10.33	16.89	10.12		23.5	124.9m	8.13%	$0.21		
tmx-quotemedia	crrc	-2.42%	10.080	10.410	-0.250	18,450	10.460	10.070	10.330	16.890	10.070	12,098,479		121,952,668	8.333	0.210 usd	-0.42	
updown	crrc	-2.42%	$10.08	$10.41	-$0.25	17,763	$10.46	$10.07	$10.33	$16.89	$10.12	12.09b		$125m			-0.02	
wallstreetsurvivor	crrc	-2.42%	10.08	10.41	-0.25	17,963	10.46	10.07		16.89	10.12			$125m	8.10%	0.84 -	0.60	
yahoo-finance	crrc	2.42%	10.08	10.41	0.25	18,450	10.46	10.07	10.33	16.89	10.07			121.95m	7.50%	0.84	-0.01	
ycharts-com	crrc	-1.94%	10.13		-0.20					16.89	10.12			122.37m	7.95%		-0.01	
zacks	crrc	(-2.42%)	10.08		-0.25	vol.  18,301	10.46	10.07		16.89	10.07		14.97	124.97 m	8.13	0.84	.69	
advfn	lamr	-1.31	26.4	26.79	-0.35	277915	26.93	26.26										
barchart	lamr	-1.31%	26.40	26.79	-0.35	277,915	26.93	26.26	26.75	41.88	25.29		0.00	$2.44 b			-0.31	
barrons	lamr	1.31%	26.40	26.79	-0.35	277,515	26.93	26.26				92.26 million		$2.57 billion	lamr has not issued dividends in more than 1 year.	$3.25		
bloomberg	lamr	-1.308%	26.400	26.790	-0.350	277,915	26.930	26.260		41.88	25.29	77.709mil		2,450.730mil		3.250 special cash	-0.270	
boston-com	lamr	-1.308%	26.40 usd	26.79	-0.3500	277,915	26.93	26.26	26.75	41.88	25.29	77,708,875						
bostonmerchant	lamr	-1.308%	26.40 usd	26.79	-0.3500	277,915	26.93	26.26	26.75	41.88	25.29	77,708,875						
business-insider	lamr	-1.308%	26.40 usd	26.79	-0.3500	277,915	26.93	26.26	26.75	41.88	25.29	77,708,875						
chron	lamr	-1.308%	26.40 usd	26.79	-0.3500	277,915	26.93	26.26	26.75	41.88	25.29	77,708,875						
cio-com	lamr	-1.31%	26.40 usd	26.79	-0.3500	277,915	26.93	26.26	26.75	41.88	25.29	77,708,875		2b				
cnn-money	lamr	-1.31%	26.40	26.79	-0.35	278,315	26.93	26.26	26.75				nm	$2.1b				
easystockalterts	lamr	-1.31%	26.40	26.79	-0.35	277915	26.93	26.26	26.75	41.88	25.29						-0.31	
eresearch-fidelity-com	lamr	-1.31%	26.4000	26.7900	-0.3500	-8.52%	26.9300	26.2600	26.7500	41.8800	25.2900	92,832,000	4.43	$2.48b				
finance-abc7-com	lamr	-1.308%	26.40 usd	26.79	-0.3500	277,915	26.93	26.26	26.75	41.88	25.29	77,708,875						
finance-abc7chicago-com	lamr	-1.308%	26.40 usd	26.79	-0.3500	277,915	26.93	26.26	26.75	41.88	25.29	77,708,875						
financial-content	lamr	-1.308%	26.40 usd	26.79	-0.3500	277,915	26.93	26.26	26.75	41.88	25.29	77,708,875						
finapps-forbes-com	lamr	-1.3%	$26.40	26.79	-0.35	277,915	26.93	26.26	26.75	41.88	25.29	78 mil		2 bil	0.0	0.00	-0.31	
finviz	lamr	-1.31%	26.40			277,915			26.75	-36.96%	4.39%	92.83m		2.45b			-0.31	
fool	lamr	-1.31%	$26.40	$26.79	-0.35	277,515	$26.93	$26.26	$26.75	$41.88	$25.29		0.00	$2.45b				
foxbusiness	lamr		$26.40		-0.35	277,915			$26.75									
google-finance	lamr	(-1.31%)	26.40	26.79	-0.35	277,915.00	26.93	26.26		41.88	25.29	92.83m		2.45b			-0.31	
howthemarketworks	lamr	-1.308%	26.4	26.79	-0.35	277,915	26.93	26.26	26.75									
hpcwire	lamr	-1.308%	26.40 usd	26.79	-0.3500	277,915	26.93	26.26	26.75	41.88	25.29	77,708,875						
insidestocks	lamr	-1.31%	26.40	26.79	-0.35	277915	26.93	26.26										
investopedia	lamr	-1.31 %	$26.40	26.79	-0.35				26.75									
investorguide	lamr	-1.31%	26.40	26.77	-0.35		26.93	26.26		41.88	25.29			2.451b			-0.311	
marketintellisearch	lamr	-1.31 %	$26.40	$26.77	-0.35	225.10k	$26.93	$26.26	$26.75			92.83m	0.00	2.48b	0.0 %		-0.31	
marketwatch	lamr	-1.31%	$26.40	open: 26.79	-0.35	2,335	$26.93	$26.26	$26.75	$41.88	$25.29			$2.57b				
minyanville	lamr	-1.308%	26.40 usd	26.79	-0.3500	277,915	26.93	26.26	26.75	41.88	25.29	77,708,875						
msn-money	lamr	-1.31%	26.40	26.79	-0.35	277,915	26.93	26.26	26.75	41.88	25.29	92.83 mil	-85.16	2.48 bil			-0.31	
nasdaq-com	lamr	1.31%	$ 26.40	$ 26.79	0.35	277,915	$ 26.93	$ 26.26	$ 26.75	$ 41.88	$ 25.29	77,709,000		$ 2,051,517,600			$ -0.31	
optimum	lamr	-1.31%	26.40 ( 4:30 pm edt)	26.79	-0.35	277,915	26.93	26.26	26.75	41.88	25.29	77.71m		2.1b			-0.31	
paidcontent	lamr	-1.308%	26.40 usd	26.79	-0.3500	277,915	26.93	26.26	26.75	41.88	25.29	77,708,875						
pc-quote	lamr	-1.31%	26.4	26.79	-0.35	277,915	26.93	26.26	26.75	41.88	25.29	78,739,235	-86.29032	2,078,716,000		3.25		
personal-wealth-biz	lamr	-1.31%	26.40	26.77	-0.35	277,915	26.93	26.26	26.75	41.88	25.29					0.00	-0.311	
predictwallstreet	lamr	-1.31%	26.75		-0.35	277,915												
raymond-james	lamr	-1.31	26.40	26.79	-0.35	277,915	26.93	26.26	26.40	41.88	25.29						-0.31	
renewable-energy-world	lamr	-1.308%	26.40 usd	26.79	-0.3500	277,915	26.93	26.26	26.75	41.88	25.29	77,708,875						
screamingmedia	lamr	-1.31%	$	open: 26.79	-0.35	2,335	$26.93	$26.26	$26.75	$41.88	$25.29			$2.57b				
scroli	lamr	%	lamr			0												
simple-stock-quotes	lamr	-1.31%	last trade: 26.40		change: -0.350													
smartmoney	lamr	(-1.31%)	26.40	$26.79	-0.35	277,915	$26.93	$26.26	$26.75	$41.88	$25.29			2,078,700	0.00%	$3.25		
stocknod	lamr	-1.308%	26.40 usd	26.79	-0.3500	277,915	26.93	26.26	26.75	41.88	25.29	77,708,875						
stockpickr	lamr	-1.31%	$26.40 -0.35 | -1.31%	26.79	-0.35	277.92k	26.93	26.26	26.75	41.88	25.29							
stocksmart	lamr	%	$28.325	39.27		103,710	29.52	28.185										
stocktwits	lamr	-1.27%	26.41		-0.34													
streetinsider-com	lamr	1.31%	26.40	$26.79	-0.35	277,915	$26.93	$26.26	$26.75	$41.88	$25.29						$-0.31	
thecramerreport	lamr		26.40	26.77	-0.35	277915	26.93	26.26										
thestree	lamr	-1.31%	$26.4	26.79	-0.35	277915	26.93	26.26	26.75	-41.88	25.29	9.283174e7		2.1136814e9				
tickerspy	lamr	-1.31%	$26.40	26.79	-0.35	277,915	26.93	26.26	26.75	41.88	25.29		-86.3	2.4b	0.00%	$3.25		
tmx-quotemedia	lamr	-1.31%	26.400	26.790	-0.350	277,915	26.930	26.260	26.750	41.880	25.290	92,831,740		2,450,757,936			-0.31	
updown	lamr	-1.31%	$26.40	$26.79	-$0.35	275,580	$26.93	$26.26	$26.75	$41.88	$25.29	92.83b		$2.48b			-0.31	
wallstreetsurvivor	lamr	-1.31%	26.40	26.79	-0.35	275,960	26.93	26.26		41.88	25.29			$2b			-0.44	
yahoo-finance	lamr	1.31%	26.40	26.77	0.35	277,915	26.93	26.26	26.75	41.88	25.29			2.45b			-0.31	
ycharts-com	lamr	-1.42%	26.37		-0.38					41.88	25.29			2.44b	0.00%		-0.31	
zacks	lamr	(-1.31%)	26.40		-0.35	vol.  277,915	26.93	26.26		41.88	25.29			2.48 b	0.00	0.00	-.19	
advfn	fcnca	-1.52	182.6	184.26	-2.82	14217	186.26	182.6										
barchart	fcnca	-1.52%	182.60	184.26	-2.82	16,228	186.26	182.60	185.42	207.89	164.30		12.99	$1.91 b	0.65%	$1.20	+14.29	
barrons	fcnca	1.52%	182.60	184.26	-2.82	14,217	186.26	182.60				10.43 million		$1.95 billion	0.66%	$0.3		
bloomberg	fcnca	-1.521%	182.600	184.260	-2.820	14,217	186.260	182.600		208.55	165.36	8.757mil	17.558	1,903.955mil	0.655	0.300 regular cash	10.400	
boston-com	fcnca	-1.521%	182.60 usd	184.26	-2.820	14,217	186.26	182.60	185.42	208.55	165.36	8,756,778						
bostonmerchant	fcnca	-1.521%	182.60 usd	184.26	-2.820	14,217	186.26	182.60	185.42	208.55	165.36	8,756,778						
business-insider	fcnca	-1.521%	182.60 usd	184.26	-2.820	14,217	186.26	182.60	185.42	208.55	165.36	8,756,778						
chron	fcnca	-1.521%	182.60 usd	184.26	-2.820	14,217	186.26	182.60	185.42	208.55	165.36	8,756,778						
cio-com	fcnca	-1.52%	182.60 usd	184.26	-2.820	14,217	186.26	182.60	185.42	208.55	165.36	8,756,778	12.78	2b	0.6	1.2		
cnn-money	fcnca	-1.52%	182.60	184.26	-2.82	14,217	186.26	182.60	185.42				12.8	$1.6b	0.66%			
easystockalterts	fcnca	-1.53%	182.60	184.26	-2.82	14217	186.26	182.60	185.42	208.55	165.36		12.78				14.29	
eresearch-fidelity-com	fcnca	-1.52%	182.6000	184.2600	-2.8200	-4.69%	186.2600	182.6000	185.4200	208.5500	165.3610	8,757,000	0.84	$1.62b	$0.300000	07/05/11		
finance-abc7-com	fcnca	-1.521%	182.60 usd	184.26	-2.820	14,217	186.26	182.60	185.42	208.55	165.36	8,756,778						
finance-abc7chicago-com	fcnca	-1.521%	182.60 usd	184.26	-2.820	14,217	186.26	182.60	185.42	208.55	165.36	8,756,778						
financial-content	fcnca	-1.521%	182.60 usd	184.26	-2.820	14,217	186.26	182.60	185.42	208.55	165.36	8,756,778						
finapps-forbes-com	fcnca	-1.5%	$182.60	184.26	-2.82	14,217	186.26	182.60	185.42	208.55	165.36	9 mil		2 bil	0.7	1.20		
finviz	fcnca	-1.52%	182.60			14,217			185.42	-12.16%	11.14%	10.43m	12.78	1.90b		1.20	14.29	
fool	fcnca	-1.52%	$182.60	$184.26	-2.82	14,217	$186.26	$182.60	$185.42	$208.55	$165.36		13.00	$1.91b	0.70%	1.20		
foxbusiness	fcnca		$182.60		-2.82	14,217			$185.42									
google-finance	fcnca	(-1.52%)	182.60	184.26	-2.82	14,217.00	186.26	182.60		208.55	165.36	10.43m	12.78	1.91b	0.66	0.30	14.29	
howthemarketworks	fcnca	-1.521%	182.6	184.26	-2.82	12,629	186.26	182.6	185.42									
hpcwire	fcnca	-1.521%	182.60 usd	184.26	-2.820	14,217	186.26	182.60	185.42	208.55	165.36	8,756,778						
insidestocks	fcnca	-1.52%	182.60	184.26	-2.82	14217	186.26	182.60										
investopedia	fcnca	-1.52 %	$182.60	184.26	-2.82				185.42									
investorguide	fcnca	-1.52%	182.60	184.26	-2.82		186.26	182.60		208.55	165.36		12.98	1.905b			14.29	
marketintellisearch	fcnca	-1.52 %	$182.60	$184.26	-2.82	10.50k	$186.26	$182.60	$185.42			10.43m	12.98	1.93b	0.65 %		14.29	
marketwatch	fcnca	-1.52%	$182.60	open: 184.26	-2.82	1,588	$186.26	$182.60	$185.42	$208.55	$165.36		12.78	$1.95b	0.66%	0.30	14.29	
minyanville	fcnca	-1.521%	182.60 usd	184.26	-2.820	14,217	186.26	182.60	185.42	208.55	165.36	8,756,778						
msn-money	fcnca	-1.52%	182.60	184.26	-2.82	14,217	186.26	182.60	185.42	208.55	165.36	10.43 mil	12.78	1.93 bil	0.65%	1.20	14.29	
nasdaq-com	fcnca	1.52%	$ 182.60	$ 184.26	2.82	14,217	$ 186.26	$ 182.60	$ 185.42	$ 208.55	$ 165.361	8,757,000	12.78	$ 1,599,028,200	0.65 %	$1.200000	$ 14.29	
optimum	fcnca	-1.52%	182.60 ( 4:30 pm edt)	184.26	-2.82	14,217	186.26	182.60	185.42	208.55	165.36	8.76m	12.8	1.6b	0.66	1.20	14.29	
paidcontent	fcnca	-1.521%	182.60 usd	184.26	-2.820	14,217	186.26	182.60	185.42	208.55	165.36	8,756,778						
pc-quote	fcnca	-1.52%	182.6	184.26	-2.82	14,217	186.26	182.6	185.42	208.55	165.36	8,892,239	12.97551	1,623,723,000		0.3		
personal-wealth-biz	fcnca	-1.52%	182.60	184.26	-2.82	14,217	186.26	182.60	185.42	208.55	165.36		12.98		0.65	1.20	14.29	
predictwallstreet	fcnca	-1.52%	182.60		-2.82	14,217												
raymond-james	fcnca	-1.52	182.60	184.26	-2.82	14,217	186.26	182.60	182.60	208.55	165.36		12.60				14.49	
renewable-energy-world	fcnca	-1.521%	182.60 usd	184.26	-2.820	14,217	186.26	182.60	185.42	208.55	165.36	8,756,778						
screamingmedia	fcnca	-1.52%	$	open: 184.26	-2.82	1,588	$186.26	$182.60	$185.42	$208.55	$165.36		12.78	$1.95b	0.66%	0.30	14.29	
scroli	fcnca	%	fcnca			0												
simple-stock-quotes	fcnca	-1.52%	last trade: 182.60		change: -2.820								p/e ratio: 12.98					
smartmoney	fcnca	(-1.52%)	182.60	$184.26	-2.82	14,217	$186.26	$182.60	$185.42	$208.55	$165.36			1,623,700	0.65%	$0.30		
stocknod	fcnca	-1.521%	182.60 usd	184.26	-2.820	14,217	186.26	182.60	185.42	208.55	165.36	8,756,778						
stockpickr	fcnca	-1.52%	$182.60 -2.82 | -1.52%	184.26	-2.82	14.22k	186.26	182.60	185.42	208.55	165.36							
stocksmart	fcnca	%	$191.03	191.84		5,355	194.2	189.52										
stocktwits	fcnca	-0.19%	185.07		-0.35													
streetinsider-com	fcnca	1.52%	182.60	$184.26	-2.82	14,217	$186.26	$182.60	$185.42	$208.55	$165.36		12.78				$14.29	
thecramerreport	fcnca		182.60	184.26	-2.82	14217	186.26	182.60										
thestree	fcnca	-1.52%	$182.6	184.26	-2.82	14217	186.26	182.6	185.42	-208.55	165.36	1.0434453e7		1.626046107e9				
tickerspy	fcnca	-1.52%	$182.60	184.26	-2.82	12,629	186.26	182.60	185.42	208.55	165.36		13.0	1.9b	0.65%	$0.30		
tmx-quotemedia	fcnca	-1.52%	182.600	184.260	-2.820	14,217	186.260	182.600	185.420	208.550	165.361	10,434,453	13.00	1,905,331,118	0.647	0.300 usd	14.29	
updown	fcnca	-1.52%	$182.60	$184.26	-$2.82	12,629	$186.26	$182.60	$185.42	$208.55	$165.36	10.43b	12.98	$1.93b			14.29	
wallstreetsurvivor	fcnca	-1.52%	182.60	184.26	-2.82	12,629	186.26	182.60		208.55	165.36		13.00	$2b	0.60%	1.20 -	18.50	
yahoo-finance	fcnca	1.52%	182.60	184.26	2.82	14,217	186.26	182.60	185.42	213.99	165.36		12.78	1.91b	0.60%	1.20	14.29	
ycharts-com	fcnca	-1.31%	183.00		-2.42					208.55	165.36		12.81	1.91b	0.61%		14.29	
zacks	fcnca	(-1.52%)	182.60		-2.82	vol.  14,217	186.26	182.60		208.55	165.36		12.98	1.93 b	0.65	1.20	14.29	
advfn	imgn	-3.52	13.98	14.44	-0.51	805364	14.47	13.92										
barchart	imgn	-3.52%	13.98	14.44	-0.51	807,954	14.47	13.92	14.49	16.20	4.96		0.00	$951.20 m			-0.83	
barrons	imgn	3.52%	13.98	14.44	-0.51	805,364	14.47	13.92				58.84 million		$1.14 billion	imgn has not issued dividends in more than 1 year.			
bloomberg	imgn	-3.520%	13.980	14.440	-0.510	805,364	14.470	13.920		16.20	4.96	68.260mil		954.278mil			-0.830	
boston-com	imgn	-3.520%	13.98 usd	14.44	-0.5100	805,364	14.47	13.92	14.49	16.20	4.960	68,260,202						
bostonmerchant	imgn	-3.520%	13.98 usd	14.44	-0.5100	805,364	14.47	13.92	14.49	16.20	4.960	68,260,202						
business-insider	imgn	-3.520%	13.98 usd	14.44	-0.5100	805,364	14.47	13.92	14.49	16.20	4.960	68,260,202						
chron	imgn	-3.520%	13.98 usd	14.44	-0.5100	805,364	14.47	13.92	14.49	16.20	4.960	68,260,202						
cio-com	imgn	-3.52%	13.98 usd	14.44	-0.5100	805,364	14.47	13.92	14.49	16.20	4.960	68,260,202		954m				
cnn-money	imgn	-3.52%	13.98	14.44	-0.51	805,402	14.47	13.92	14.49				nm	$954.3m				
easystockalterts	imgn	-3.53%	13.98	14.44	-0.51	805364	14.47	13.92	14.49	16.20	4.96						-0.83	
eresearch-fidelity-com	imgn	-3.52%	13.9800	14.4400	-0.5100	+58.53%	14.4700	13.9200	14.4900	16.2000	4.9600	75,121,000	8.32	$1.09b				
finance-abc7-com	imgn	-3.520%	13.98 usd	14.44	-0.5100	805,364	14.47	13.92	14.49	16.20	4.960	68,260,202						
finance-abc7chicago-com	imgn	-3.520%	13.98 usd	14.44	-0.5100	805,364	14.47	13.92	14.49	16.20	4.960	68,260,202						
financial-content	imgn	-3.520%	13.98 usd	14.44	-0.5100	805,364	14.47	13.92	14.49	16.20	4.960	68,260,202						
finapps-forbes-com	imgn	-3.5%	$13.98	14.44	-0.51	805,364	14.47	13.92	14.49	16.20	4.96	75 mil		1 bil	0.0	0.00	-0.83	
finviz	imgn	-3.52%	13.98			804,102			14.49	-13.70%	181.85%	67.96m		950.08m			-0.83	
fool	imgn	-3.52%	$13.98	$14.44	-0.51	802,802	$14.47	$13.92	$14.49	$16.20	$4.96		0.00	$954.28m				
foxbusiness	imgn		$13.98		-0.51	805,364			$14.49									
google-finance	imgn	(-3.52%)	13.98	14.44	-0.51	805,364.00	14.47	13.92		16.20	4.96	68.26m		954.28m			-0.83	
howthemarketworks	imgn	-3.52%	13.98	14.44	-0.51	805,364	14.47	13.92	14.49									
hpcwire	imgn	-3.520%	13.98 usd	14.44	-0.5100	805,364	14.47	13.92	14.49	16.20	4.960	68,260,202						
insidestocks	imgn	-3.52%	13.98	14.44	-0.51	801500	14.47	13.92										
investopedia	imgn	-3.52 %	$13.98	14.44	-0.51				14.49									
investorguide	imgn	-3.52%	13.98	14.47	-0.51		14.47	13.92		16.20	4.96			954.3m			-0.829	
marketintellisearch	imgn	-3.52 %	$13.98	$14.47	-0.51	764.40k	$14.47	$13.92	$14.49			67.96m	0.00	0.98b	0.0 %		-0.83	
marketwatch	imgn	-3.52%	$13.98	open: 14.44	-0.51	5,152	$14.47	$13.92	$14.49	$16.20	$4.96			$1.14b				
minyanville	imgn	-3.520%	13.98 usd	14.44	-0.5100	805,364	14.47	13.92	14.49	16.20	4.960	68,260,202						
msn-money	imgn	-3.52%	13.98	14.44	-0.51	805,364	14.47	13.92	14.49	16.20	4.96	75.12 mil	-16.84	1.09 bil			-0.83	
nasdaq-com	imgn	3.52%	$ 13.98	$ 14.44	0.51	805,364	$ 14.47	$ 13.92	$ 14.49	$ 16.20	$ 4.96	75,452,000		$ 1,054,818,960			$ -0.83	
optimum	imgn	-3.52%	13.98 ( 5:07 pm edt)	14.44	-0.51	805,364	14.47	13.92	14.49	16.20	4.96	68.26m		954.3m			-0.83	
paidcontent	imgn	-3.520%	13.98 usd	14.44	-0.5100	805,364	14.47	13.92	14.49	16.20	4.960	68,260,202						
pc-quote	imgn	-3.52%	13.98	14.44	-0.51	805,364	14.47	13.92	14.49	16.20	4.96	77,861,466	-17.45783	1,088,503,000				
personal-wealth-biz	imgn	-3.52%	13.98	14.47	-0.51	805,364	14.47	13.92	14.49	16.20	4.96					0.00	-0.829	
predictwallstreet	imgn	-3.52%	14.49		-0.51	805,364												
raymond-james	imgn	-3.52	13.98	14.44	-0.51	805,364	14.47	13.92	13.98	16.20	4.96						-0.83	
renewable-energy-world	imgn	-3.520%	13.98 usd	14.44	-0.5100	805,364	14.47	13.92	14.49	16.20	4.960	68,260,202						
screamingmedia	imgn	-3.52%	$	open: 14.44	-0.51	5,152	$14.47	$13.92	$14.49	$16.20	$4.96			$1.14b				
scroli	imgn	%	imgn			0												
simple-stock-quotes	imgn	-3.52%	last trade: 13.98		change: -0.510													
smartmoney	imgn	(-3.52%)	13.98	$14.44	-0.51	805,364	$14.47	$13.92	$14.49	$16.20	$4.96			989,100	0.00%	$0.00		
stocknod	imgn	-3.520%	13.98 usd	14.44	-0.5100	805,364	14.47	13.92	14.49	16.20	4.960	68,260,202						
stockpickr	imgn	-3.52%	$13.98 -0.51 | -3.52%	14.44	-0.51	804.10k	14.47	13.92	14.49	16.20	4.96							
stocksmart	imgn	%	$11.72	9.43		37,563	12.21	11.7										
stocktwits	imgn	-2.69%	14.10		-0.39													
streetinsider-com	imgn	3.52%	13.98	$14.44	-0.51	805,364	$14.47	$13.92	$14.49	$16.20	$4.96						$-0.83	
thecramerreport	imgn		13.98	14.47	-0.51	805364	14.47	13.92										
thestree	imgn	-3.52%	$13.98	14.44	-0.51	804102	14.47	13.92	14.49	-16.2	4.96	6.8260202e7		1.03755507e9				
tickerspy	imgn	-3.52%	$13.98	14.44	-0.51	805,364	14.47	13.92	14.49	16.20	4.96		-17.5	987.0m	0.00%	$0.00		
tmx-quotemedia	imgn	-3.52%	13.980	14.440	-0.510	805,364	14.470	13.920	14.490	16.200	4.960	68,260,202		954,277,624			-0.83	
updown	imgn	-3.52%	$13.98	$14.44	-$0.51	800,212	$14.47	$13.92	$14.49	$16.20	$4.96	68.26b		$989m			-0.83	
wallstreetsurvivor	imgn	-3.52%	13.98	14.44	-0.51	805,364	14.47	13.92		16.20	4.96			$989m			-0.87	
yahoo-finance	imgn	3.52%	13.98	14.47	0.51	805,364	14.47	13.92	14.49	16.20	4.96			954.27m			-0.83	
ycharts-com	imgn	-3.80%	13.94		-0.55					16.20	4.96			948.48m	0.00%		-0.83	
zacks	imgn	(-3.52%)	13.98		-0.51	vol.  805,364	14.47	13.92		16.20	4.96			1.09 b	0.00	0.00	-.83	
advfn	hhgp	3.09	6.0	5.8	0.18	118435	6.13	5.79										
barchart	hhgp	+3.09%	6.00	5.80	+0.18	119,950	6.13	5.79	5.82	7.11	2.93		0.00	$196.74 m			-0.01	
barrons	hhgp	3.09%	6.00	5.80	+0.18	119,513	6.13	5.79				29.93 million		$192.78 million	hhgp has not issued dividends in more than 1 year.			
bloomberg	hhgp	3.093%	6.000	5.800	0.180	118,435	6.130	5.790		7.11	2.93	32.785mil	150.000	196.708mil			0.040	
boston-com	hhgp	+3.093%	6.000 usd	5.800	+0.1800	118,435	6.130	5.790	5.820	7.110	2.930	32,784,692						
bostonmerchant	hhgp	+3.093%	6.000 usd	5.800	+0.1800	118,435	6.130	5.790	5.820	7.110	2.930	32,784,692						
business-insider	hhgp	+3.093%	6.000 usd	5.800	+0.1800	118,435	6.130	5.790	5.820	7.110	2.930	32,784,692						
chron	hhgp	+3.093%	6.000 usd	5.800	+0.1800	119,513	6.130	5.790	5.820	7.110	2.930	32,784,692						
cio-com	hhgp	+3.09%	6.000 usd	5.800	+0.1800	119,513	6.130	5.790	5.820	7.110	2.930	32,784,692		197m				
cnn-money	hhgp	+3.09%	6.00	5.80	+0.18	119,513	6.13	5.79	5.82				nm	$196.7m				
easystockalterts	hhgp	3.10%	6.00	5.80	+0.18	119513	6.13	5.79	5.82	7.11	2.93						-0.15	
eresearch-fidelity-com	hhgp	3.09%	6.0000	5.8000	0.1800	+31.67%	6.1300	5.7900	5.8200	7.1100	2.9300	32,785,000	16.85	$190.81m				
finance-abc7-com	hhgp	+3.093%	6.000 usd	5.800	+0.1800	119,513	6.130	5.790	5.820	7.110	2.930	32,784,692						
finance-abc7chicago-com	hhgp	+3.093%	6.000 usd	5.800	+0.1800	119,513	6.130	5.790	5.820	7.110	2.930	32,784,692						
financial-content	hhgp	+3.093%	6.000 usd	5.800	+0.1800	119,513	6.130	5.790	5.820	7.110	2.930	32,784,692						
finapps-forbes-com	hhgp	3.1%	$6.00	5.80	0.18	119,513	6.13	5.79	5.82	7.11	2.93	33 mil		197 mil	0.0	0.00	-0.01	
finviz	hhgp	3.09%	6.00			119,513			5.82	-15.61%	104.78%	32.78m		196.68m			-0.01	
fool	hhgp	+3.09%	$6.00	$5.80	0.18	119,513	$6.13	$5.79	$5.82	$7.11	$2.93		0.00	$196.71m				
foxbusiness	hhgp		$6.00		+0.18	119,988			$5.82									
google-finance	hhgp	(3.09%)	6.00	5.80	+0.18	119,513.00	6.13	5.79		7.11	2.93	32.79m		196.75m			-0.01	
howthemarketworks	hhgp	3.093%	6	5.8	0.18	118,135	6.13	5.79	5.82									
hpcwire	hhgp	+3.093%	6.000 usd	5.800	+0.1800	119,988	6.130	5.790	5.820	7.110	2.930	32,784,692						
insidestocks	hhgp	+3.09%	6.00	5.80	+0.18	118435	6.13	5.79										
investopedia	hhgp	+3.09 %	$6.00	5.80	+0.18				5.82									
investorguide	hhgp	+3.09%	6.00	5.80	+0.18		6.13	5.79		7.11	2.93			196.7m			-0.016	
marketintellisearch	hhgp	3.09 %	$6.00	$5.80	0.18	114.10k	$6.13	$5.79	$5.82			32.78m	0.00	0.19b	0.0 %		-0.01	
marketwatch	hhgp	+3.09%	$6.00	open: 5.80	+0.18	1,853	$6.13	$5.79	$5.82	$7.11	$2.93			$192.78m				
minyanville	hhgp	+3.093%	6.000 usd	5.800	+0.1800	119,513	6.130	5.790	5.820	7.110	2.930	32,784,692						
msn-money	hhgp	+3.09%	6.00	5.80	+0.18	119,513	6.13	5.79	5.82	7.11	2.93	32.78 mil	600.00	190.81 mil			-0.02	
nasdaq-com	hhgp	3.09%	$ 6	$ 5.80	0.18	119,988	$ 6.13	$ 5.79	$ 5.82	$ 7.11	$ 2.93	32,785,000		$ 196,710,000			$ -0.01	
optimum	hhgp	+3.09%	6.00 ( 4:30 pm edt)	5.80	+0.18	119,513	6.13	5.79	5.82	7.11	2.93	32.78m		196.7m			-0.15	
paidcontent	hhgp	+3.093%	6.000 usd	5.800	+0.1800	119,513	6.130	5.790	5.820	7.110	2.930	32,784,692						
pc-quote	hhgp	3.09%	6.0	5.8	0.18	119,988	6.13	5.79	5.82	7.11	2.93	31,801,450	582.0	190,809,000				
personal-wealth-biz	hhgp	+3.09%	6.00	5.80		119,988	6.13	5.79	5.82	7.11	2.93					0.00	-0.016	
predictwallstreet	hhgp	+3.09%	6.00		+0.18	119,513												
raymond-james	hhgp	3.09	6.00	5.80	0.18	119,513	6.13	5.79	6.00	7.11	2.93						-0.01	
renewable-energy-world	hhgp	+3.093%	6.000 usd	5.800	+0.1800	119,513	6.130	5.790	5.820	7.110	2.930	32,784,692						
screamingmedia	hhgp	+3.09%	$	open: 5.80	+0.18	2,931	$6.13	$5.79	$5.82	$7.11	$2.93			$192.78m				
scroli	hhgp	%	hhgp			0												
simple-stock-quotes	hhgp	+3.09%	last trade: 6.00		change: 0.180													
smartmoney	hhgp	(3.09%)	6.00	$5.80	0.18	119,513	$6.13	$5.79	$5.82	$7.11	$2.93			190,800	0.00%	$0.00		
stocknod	hhgp	+3.093%	6.000 usd	5.800	+0.1800	119,513	6.130	5.790	5.820	7.110	2.930	32,784,692						
stockpickr	hhgp	3.09%	$6.00 0.18 | 3.09%	5.80	0.18	119.51k	6.13	5.79	5.82	7.11	2.93							
stocksmart	hhgp	%	$4.8	5.92		931	5.13	4.75										
stocktwits	hhgp	2.58%	5.97		+0.15													
streetinsider-com	hhgp	3.09%	6.00	$5.80	+0.18	119,513	$6.13	$5.79	$5.82	$7.11	$2.93						$-0.15	
thecramerreport	hhgp		6.00	5.80	+0.18	119513	6.13	5.79										
thestree	hhgp	3.09%	$6.0	5.8	0.18	119513	6.13	5.79	5.82	-7.11	2.93	3.2784692e7		1.92773989e8				
tickerspy	hhgp	3.09%	$6.00	5.80	+0.18	119,513	6.13	5.79	5.82	7.11	2.93		582.0	190.8m	0.00%	$0.00		
tmx-quotemedia	hhgp	3.09%	6.000	5.800	0.180	119,988	6.130	5.790	5.820	7.110	2.930	32,784,692		196,708,152			-0.01	
updown	hhgp	3.09%	$6.00	$5.80	$0.18	118,135	$6.13	$5.79	$5.82	$7.11	$2.93	32.78b		$191m			-0.02	
wallstreetsurvivor	hhgp	3.09%	6.00	5.80	0.18	118,135	6.13	5.79		7.11	2.93			$191m			-0.16	
yahoo-finance	hhgp	3.09%	6.00	5.80	0.18	119,988	6.13	5.79	5.82	7.11	2.93			196.70m			-0.02	
ycharts-com	hhgp	+2.92%	5.99		+0.17					7.11	2.93			196.41m	0.00%		0.00	
zacks	hhgp	(3.09%)	6.00		0.18	vol.  119,513	6.13	5.79		7.11	2.93			190.81 m	0.00	0.00	0	
advfn	frx	-0.47	38.05	38.43	-0.18	1473488	38.43	37.95										
barchart	frx	-0.47%	38.05	38.43	-0.18	1,473,488	38.43	37.95	38.23	40.52	26.92		8.56	$10.89 b			+3.62	
barrons	frx	0.47%	38.05	38.43	-0.18	1.461m	38.43	37.95				291.18 million		$10.65 billion	frx has not issued dividends in more than 1 year.			
bloomberg	frx	-0.471%	38.050	38.430	-0.180	1,473,488	38.430	37.950		40.52	26.92	286.163mil	8.027	10,888.490mil			4.740	
boston-com	frx	-0.4708%	38.05 usd	38.43	-0.1800	1,473,488	38.43	37.95	38.23	40.52	26.92	276,457,485						
bostonmerchant	frx	-0.4708%	38.05 usd	38.43	-0.1800	1,473,488	38.43	37.95	38.23	40.52	26.92	276,457,485						
business-insider	frx	-0.4708%	38.05 usd	38.43	-0.1800	1,473,488	38.43	37.95	38.23	40.52	26.92	276,457,485						
chron	frx	-0.4708%	38.05 usd	38.43	-0.1800	1,473,488	38.43	37.95	38.23	40.52	26.92	276,457,485						
cio-com	frx	-0.47%	38.05 usd	38.43	-0.1800	1,473,488	38.43	37.95	38.23	40.52	26.92	276,457,485	10.60	11b				
cnn-money	frx	-0.47%	38.05	38.43	-0.18	1,473,288	38.43	37.95	38.23				10.6	$10.5b				
easystockalterts	frx	-0.47%	38.05	38.43	-0.18	1473488	38.43	37.95	38.23	40.52	26.92		10.60				3.59	
eresearch-fidelity-com	frx	-0.47%	38.0500	38.4300	-0.1800	+35.18%	38.4300	37.9500	38.2300	40.5200	26.9220	286,163,000	6.47	$10.94b				
finance-abc7-com	frx	-0.4708%	38.05 usd	38.43	-0.1800	1,473,488	38.43	37.95	38.23	40.52	26.92	276,457,485						
finance-abc7chicago-com	frx	-0.4708%	38.05 usd	38.43	-0.1800	1,473,488	38.43	37.95	38.23	40.52	26.92	276,457,485						
financial-content	frx	-0.4708%	38.05 usd	38.43	-0.1800	1,473,488	38.43	37.95	38.23	40.52	26.92	276,457,485						
finapps-forbes-com	frx	-0.5%	$38.05	38.43	-0.18	1,473,488	38.43	37.95	38.23	40.52	26.92	286 mil	9.2	11 bil	0.0	0.00	4.13	
finviz	frx	-0.47%	38.05			1,473,488			38.23	-6.10%	41.34%	286.16m	9.26	10.89b			4.11	
fool	frx	-0.47%	$38.05	$38.43	-0.18	1,473,288	$38.43	$37.95	$38.23	$40.52	$26.92		10.70	$10.89b				
foxbusiness	frx		$38.05		-0.18	1,473,488			$38.23									
google-finance	frx	(-0.47%)	38.05	38.43	-0.18	1.47m	38.43	37.95		40.52	26.92	274.53m	9.25	10.45b			4.11	
howthemarketworks	frx	-0.471%	38.05	38.43	-0.18	1,473,488	38.43	37.95	38.23									
hpcwire	frx	-0.4708%	38.05 usd	38.43	-0.1800	1,473,488	38.43	37.95	38.23	40.52	26.92	276,457,485						
insidestocks	frx	-0.47%	38.05	38.43	-0.18	1461067	38.43	37.95					price earnings ratio: 8.46					
investopedia	frx	-0.47 %	$38.05	38.43	-0.18				38.23									
investorguide	frx	-0.47%	38.05	38.43	-0.18		38.43	37.95		40.52	26.92		10.65	10.888b			3.59	
marketintellisearch	frx	-0.47 %	$38.05	$38.43	-0.18	1250.20k	$38.43	$37.95	$38.23			286.16m	9.30	10.94b	0.0 %		4.11	
marketwatch	frx	-0.47%	$38.05	open: 38.43	-0.18	20,887	$38.43	$37.95	$38.23	$40.52	$26.92		9.18	$10.71b			4.15	
minyanville	frx	-0.4708%	38.05 usd	38.43	-0.1800	1,473,488	38.43	37.95	38.23	40.52	26.92	276,457,485						
msn-money	frx	-0.47%	38.05	38.43	-0.18	1.47 mil	38.43	37.95	38.23	40.52	26.92	286.16 mil	9.26	10.94 bil			4.11	
nasdaq-com	frx	0.47%	$ 38.05		0.18	1,473,288	$ 38.43	$ 37.95	$ 38.23	$ 40.52	$ 26.922	276,457,000	9.21	$ 10,519,188,850			$ 4.13	
optimum	frx	-0.47%	38.05 ( 4:15 pm edt)	38.43	-0.18	1,473,488	38.43	37.95	38.23	40.52	26.92	276.46m	10.6	10.5b			3.59	
paidcontent	frx	-0.4708%	38.05 usd	38.43	-0.1800	1,473,488	38.43	37.95	38.23	40.52	26.92	276,457,485						
pc-quote	frx	-0.47%	38.05	38.43	-0.18	1,473,488	38.43	37.95	38.23	40.52	26.92	275,826,675	9.3017	10,495,205,000				
personal-wealth-biz	frx	-0.47%	38.05	38.43	-0.18	1,473,488	38.43	37.95	38.23	40.52	26.92		10.65			0.00	3.59	
predictwallstreet	frx	-0.47%	38.05		-0.18	1,473,488												
raymond-james	frx	-0.47	38.05	38.43	-0.18	1,473,488	38.43	37.95	38.05	40.52	26.92		9.21				4.13	
renewable-energy-world	frx	-0.4708%	38.05 usd	38.43	-0.1800	1,473,488	38.43	37.95	38.23	40.52	26.92	276,457,485						
screamingmedia	frx	-0.47%	$	open: 38.43	-0.18	20,887	$38.43	$37.95	$38.23	$40.52	$26.92		9.18	$10.71b			4.15	
scroli	frx	-0.47%	frx 38.05	38.43	-0.18	1,120,400	38.43	37.96	38.23	40.52	26.92		9.25				4.11	
simple-stock-quotes	frx	-0.47%	last trade: 38.05		change: -0.180								p/e ratio: 10.65					
smartmoney	frx	(-0.47%)	38.05	$38.43	-0.18	1,473,488	$38.43	$37.95	$38.23	$40.52	$26.92			10,569,000	0.00%	$0.00		
stocknod	frx	-0.4708%	38.05 usd	38.43	-0.1800	1,473,488	38.43	37.95	38.23	40.52	26.92	276,457,485						
stockpickr	frx	-0.47%	$38.05 -0.18 | -0.47%	38.38	-0.18	1.47m	38.43	37.95	38.23	40.52	26.92							
stocksmart	frx	%	$35.53	31.88		158,631	36.09	35.48										
stocktwits	frx	-0.31%	38.11		-0.12													
streetinsider-com	frx	0.47%	38.05	$38.43	-0.18	1,473,488	$38.43	$37.95	$38.23	$40.52	$26.92		10.60				$3.59	
thecramerreport	frx		38.05	38.43	-0.18	1473488	38.43	37.95										
thestree	frx	-0.47%	$38.05	38.38	-0.18	1473288	38.43	37.95	38.23	-40.52	26.92	2.86162661e8		1.0651906897e10				
tickerspy	frx	-0.47%	$38.05	38.43	-0.18	1,473,488	38.43	37.95	38.23	40.52	26.92		9.3	10.9b	0.00%	$0.00		
tmx-quotemedia	frx	-0.47%	38.050	38.430	-0.180	1,473,488	38.430	37.950	38.230	40.520	26.922	286,162,661	9.30	10,888,489,251			4.12	
updown	frx	-0.47%	$38.05	$38.43	-$0.18	1,452,601	$38.43	$37.95	$38.23	$40.52	$26.92		10.62	$10.94b				
wallstreetsurvivor	frx	-0.47%	38.05	38.43	-0.18	1,461,067	38.43	37.95		40.52	26.92		9.30	$11b			3.59	
yahoo-finance	frx	0.47%	38.05	38.43	0.18	1,473,488	38.43	37.95	38.23	40.52	26.92		10.60	10.89b			3.59	
ycharts-com	frx	-0.44%	38.06		-0.17					40.52	26.92		9.28	10.89b	0.00%		4.10	
zacks	frx	(-0.47%)	38.05		-0.18	vol.  1,473,488	38.43	37.95		40.52	26.92		8.5	10.94 b	0.00	0.00	4.5	
advfn	pq	0.00	8.33	8.37	0.0	987087	8.54	8.27										
barchart	pq	unch	8.33	8.37	unch	1,001,540	8.54	8.27	8.33	8.70	4.50		25.38	$526.54 m			+0.22	
barrons	pq	0.00%	8.33	8.37	0.00	918,143	8.54	8.27				61.79 million		$558.00 million	pq has not issued dividends in more than 1 year.			
bloomberg	pq		8.330	8.370		987,087	8.540	8.270		9.75	5.15	63.163mil	24.500	526.152mil			0.340	
boston-com	pq	0.00%	8.330 usd	8.370	+0.00	987,087	8.540	8.270	8.330	9.750	5.150	63,163,460						
bostonmerchant	pq	0.00%	8.330 usd	8.370	+0.00	987,087	8.540	8.270	8.330	9.750	5.150	63,163,460						
business-insider	pq	0.00%	8.330 usd	8.370	+0.00	987,087	8.540	8.270	8.330	9.750	5.150	63,163,460						
chron	pq	0.00%	8.330 usd	8.370	+0.00	987,087	8.540	8.270	8.330	9.750	5.150	63,163,460						
cio-com	pq	0.00%	8.330 usd	8.370	+0.00	987,087	8.540	8.270	8.330	9.750	5.150	63,163,460	37.86	526m				
cnn-money	pq	0.00%today&rsquo;s change	8.33data as of 4:01pm et	8.37	0.00	918,143	8.54	8.27	8.33				37.9	$526.1m				
easystockalterts	pq	0.00%	8.33	8.37	+0.00	984933	8.54	8.27	8.33	9.75	5.15		37.86				0.22	
eresearch-fidelity-com	pq	0.00%	8.3300	8.3700	0.0000	+18.83%	8.5400	8.2700	8.3300	9.7500	5.1500	63,163,000	12.97	$526.15m				
finance-abc7-com	pq	0.00%	8.330 usd	8.370	+0.00	1,001,540	8.540	8.270	8.330	9.750	5.150	63,163,460						
finance-abc7chicago-com	pq	0.00%	8.330 usd	8.370	+0.00	1,001,540	8.540	8.270	8.330	9.750	5.150	63,163,460						
financial-content	pq	0.00%	8.330 usd	8.370	+0.00	1,001,540	8.540	8.270	8.330	9.750	5.150	63,163,460						
finapps-forbes-com	pq	0.0%	$8.33	8.37	0.00	1,001,540	8.54	8.27	8.33	9.75	5.15	63 mil	37.9	526 mil	0.0	0.00	0.22	
finviz	pq	0.00%	8.33			987,087			8.33	-14.56%	61.75%	63.16m	43.84	526.12m			0.19	
fool	pq	+0.24%	$8.33	$8.37	0.02	1,001,540	$8.54	$8.27	$8.33	$9.75	$5.15		39.20	$526.15m				
foxbusiness	pq		$8.33		0.00	987,941			$8.33									
google-finance	pq	(0.00%)	8.33	8.37	0.00	987,087.00	8.54	8.27		9.75	5.15	63.16m	43.46	526.15m			0.19	
howthemarketworks	pq	0%	8.33	8.37	0	918,143	8.54	8.27	8.33									
hpcwire	pq	0.00%	8.330 usd	8.370	+0.00	987,087	8.540	8.270	8.330	9.750	5.150	63,163,460						
insidestocks	pq	unch%	8.33	8.37		987087	8.54	8.27					price earnings ratio: 37.86					
investopedia	pq		$8.33	8.37					8.33									
investorguide	pq	0.00%	8.33	8.37	0.00		8.54	8.27		9.75	5.15		43.16	526.1m			0.193	
marketintellisearch	pq	0.0 %	$8.33	$8.37	0.00	794.70k	$8.54	$8.27	$8.33			63.16m	43.84	0.53b	0.0 %		0.19	
marketwatch	pq	0.00%	$8.45	open: 8.37	0.00	83,397	$8.54	$8.27	$8.33	$9.75	$5.15		37.06	$558.00m			0.22	
minyanville	pq	0.00%	8.330 usd	8.370	+0.00	987,087	8.540	8.270	8.330	9.750	5.150	63,163,460						
msn-money	pq	+1.41%	8.33	8.37	+0.12	987,087	8.54	8.27	8.33	9.75	5.15	63.16 mil	36.22	526.15 mil			0.19	
nasdaq-com	pq		$ 8.33			987,087	$ 8.54	$ 8.27	$ 8.33	$ 9.75	$ 5.15	63,163,000	37.86	$ 526,147,790			$ 0.22	
optimum	pq	-	8.33 ( 4:15 pm edt)	8.37	-	984,933	8.54	8.27	8.33	9.75	5.15	63.16m	37.9	526.2m			0.22	
paidcontent	pq	0.00%	8.330 usd	8.370	+0.00	987,087	8.540	8.270	8.330	9.750	5.150	63,163,460						
pc-quote	pq	0.00%	8.33	8.37	0.00	987,087	8.54	8.27	8.33	9.75	5.15	63,163,001	36.21739	526,148,000				
personal-wealth-biz	pq	0.00%	8.33	8.37		987,941	8.54	8.27	8.33	9.75	5.15		43.16			0.00	0.193	
predictwallstreet	pq	0.00%	8.33		0.00	987,087												
raymond-james	pq	0.00	8.33	8.37	0.00	987,087	8.54	8.27	8.33	9.75	5.15		37.86				0.22	
renewable-energy-world	pq	0.00%	8.330 usd	8.370	+0.00	987,087	8.540	8.270	8.330	9.750	5.150	63,163,460						
screamingmedia	pq	0.00%	$	open: 8.37	0.00	83,397	$8.54	$8.27	$8.33	$9.75	$5.15		37.06	$558.00m			0.22	
scroli	pq	%	pq			0												
simple-stock-quotes	pq	0.00%	last trade: 8.33		change: 0.000								p/e ratio: 43.16					
smartmoney	pq	(0.00%)	8.33	$8.37	0.00	987,087	$8.54	$8.27	$8.33	$9.75	$5.15			526,200	0.00%	$0.00		
stocknod	pq	0.00%	8.330 usd	8.370	+0.00	987,087	8.540	8.270	8.330	9.750	5.150	63,163,460						
stockpickr	pq	0.00%	$8.33 0.00 | 0.00%	8.37	0.00	1.00m	8.54	8.27	8.33	9.75	5.15							
stocksmart	pq	%	$7.815	7.44		96,563	8.05	7.73										
stocktwits	pq	1.20%	8.43		+0.10													
streetinsider-com	pq	-0%	8.33	$8.37		987,087	$8.54	$8.27	$8.33	$9.75	$5.15		37.86				$0.22	
thecramerreport	pq		8.33	8.37	0.00	987087	8.54	8.27										
thestree	pq	0.0%	$8.33	8.37	0.0	1001540	8.54	8.27	8.33	-9.75	5.15	6.316346e7		5.4510066e8				
tickerspy	pq	0.00%	$8.33	8.37	0.00	987,087	8.54	8.27	8.33	9.75	5.15		36.2	515.0m	0.00%	$0.00		
tmx-quotemedia	pq	0.00%	8.330	8.370	0.00	987,941	8.540	8.270	8.330	9.750	5.150	63,163,460	37.90	526,151,622			0.22	
updown	pq	0.00%	$8.33	$8.37	$0.00	918,043	$8.54	$8.27	$8.33	$9.75	$5.15	63.16b	36.17	$526m			0.23	
wallstreetsurvivor	pq	0.00%	8.33	8.37	0.00	918,143	8.54	8.27		9.75	5.15		37.90	$526m			0.66	
yahoo-finance	pq	0.00%	8.33	8.37	0.00	987,087	8.54	8.27	8.33	9.75	5.15		43.16	526.15m			0.19	
ycharts-com	pq	+0.12%	8.34		+0.01					9.75	5.15		36.26	527.17m	0.00%		0.23	
zacks	pq		8.33			vol.  987,087	8.54	8.27		9.75	5.15		24.5	526.15 m	0.00	0.00	.34	
advfn	fosl	-1.64	130.43	132.29	-2.18	559149	134.0	130.122										
barchart	fosl	-1.64%	130.43	132.30	-2.18	559,149	134.00	130.12	132.61	134.98	38.81		32.28	$8.35 b			+4.12	
barrons	fosl	1.64%	130.43	132.29	-2.18	559,049	134.00	130.12				67.69 million		$8.83 billion	fosl has not issued dividends in more than 1 year.			
bloomberg	fosl	-1.644%	130.430	132.290	-2.180	559,149	134.000	130.122		134.98	38.81	63.272mil	31.658	8,252.552mil			4.120	
boston-com	fosl	-1.644%	130.43 usd	132.29	-2.180	559,149	134.00	130.12	132.61	134.98	38.81	63,271,887						
bostonmerchant	fosl	-1.644%	130.43 usd	132.29	-2.180	559,149	134.00	130.12	132.61	134.98	38.81	63,271,887						
business-insider	fosl	-1.644%	130.43 usd	132.29	-2.180	559,149	134.00	130.12	132.61	134.98	38.81	63,271,887						
chron	fosl	-1.644%	130.43 usd	132.29	-2.180	559,049	134.00	130.12	132.61	134.98	38.81	63,271,887						
cio-com	fosl	-1.64%	130.43 usd	132.29	-2.180	559,049	134.00	130.12	132.61	134.98	38.81	63,271,887	31.81	8b				
cnn-money	fosl	-1.64%	130.43	132.29	-2.18	558,949	134.00	130.12	132.61				34.6	$8.3b				
easystockalterts	fosl	-1.65%	130.43	132.29	-2.18	559049	134.00	130.12	132.61	134.98	38.81		31.81				4.10	
eresearch-fidelity-com	fosl	-1.64%	130.4300	132.2900	-2.1800	+230.20%	134.0000	130.1220	132.6100	134.9800	38.8100	63,272,000	1.32	$8.39b				
finance-abc7-com	fosl	-1.644%	130.43 usd	132.29	-2.180	559,049	134.00	130.12	132.61	134.98	38.81	63,271,887						
finance-abc7chicago-com	fosl	-1.644%	130.43 usd	132.29	-2.180	559,049	134.00	130.12	132.61	134.98	38.81	63,271,887						
financial-content	fosl	-1.644%	130.43 usd	132.29	-2.180	559,049	134.00	130.12	132.61	134.98	38.81	63,271,887						
finapps-forbes-com	fosl	-1.6%	$130.43	132.29	-2.18	559,049	134.00	130.12	132.61	134.98	38.81	63 mil	31.7	8 bil	0.0	0.00	4.12	
finviz	fosl	-1.64%	130.43			559,049			132.61	-3.37%	236.07%	63.27m	31.66	8.25b			4.12	
fool	fosl	-1.64%	$130.43	$132.29	-2.18	559,049	$134.00	$130.12	$132.61	$134.98	$38.81		32.40	$8.25b				
foxbusiness	fosl		$130.43		-2.18	559,149			$132.61									
google-finance	fosl	(-1.64%)	130.43	132.29	-2.18	559,049.00	134.00	130.12		134.98	38.81	63.27m	31.66	8.25b			4.12	
howthemarketworks	fosl	-1.644%	130.43	132.29	-2.18	559,049	134	130.122	132.61									
hpcwire	fosl	-1.644%	130.43 usd	132.29	-2.180	559,149	134.00	130.12	132.61	134.98	38.81	63,271,887						
insidestocks	fosl	-1.64%	130.43	132.30	-2.18	559149	134.00	130.12					price earnings ratio: 33.44					
investopedia	fosl	-1.64 %	$130.43	132.29	-2.18				132.61									
investorguide	fosl	-1.64%	130.43	132.635	-2.18		134.00	130.122		134.98	38.81		32.27	8.252b			4.109	
marketintellisearch	fosl	-1.64 %	$130.43	$132.63	-2.18	535.60k	$134.00	$130.12	$132.61			63.27m	32.19	8.39b	0.0 %		4.12	
marketwatch	fosl	-1.66%	$130.41	open: 132.29	-2.20	3,461	$134.00	$130.12	$132.61	$134.98	$38.81		153.47	$8.83b			0.85	
minyanville	fosl	-1.644%	130.43 usd	132.29	-2.180	559,049	134.00	130.12	132.61	134.98	38.81	63,271,887						
msn-money	fosl	-1.64%	130.43	132.29	-2.18	559,049	134.00	130.12	132.61	134.98	38.81	63.27 mil	31.81	8.39 bil			4.12	
nasdaq-com	fosl	1.64%	$ 130.43	$ 132.29	2.18	559,149	$ 134	$ 130.122	$ 132.61	$ 134.98	$ 38.81	63,272,000	31.66	$ 8,252,566,960			$ 4.12	
optimum	fosl	-1.64%	130.43 ( 4:30 pm edt)	132.29	-2.18	559,049	134.00	130.12	132.61	134.98	38.81	63.27m	31.8	8.3b			4.10	
paidcontent	fosl	-1.644%	130.43 usd	132.29	-2.180	559,049	134.00	130.12	132.61	134.98	38.81	63,271,887						
pc-quote	fosl	-1.64%	130.43	132.29	-2.18	559,149	134.0	130.122	132.61	134.98	38.81	64,329,525	32.3439	8,390,500,000				
personal-wealth-biz	fosl	-1.64%	130.43	132.635	-2.18	559,149	134.00	130.122	132.61	134.98	38.81		32.27			0.00	4.109	
predictwallstreet	fosl	-1.64%	130.41		-2.18	559,049												
raymond-james	fosl	-1.64	130.43	132.29	-2.18	559,049	134.00	130.12	130.43	134.98	38.81		31.20				4.18	
renewable-energy-world	fosl	-1.644%	130.43 usd	132.29	-2.180	559,049	134.00	130.12	132.61	134.98	38.81	63,271,887						
screamingmedia	fosl	-1.66%	$	open: 132.29	-2.20	3,361	$134.00	$130.12	$132.61	$134.98	$38.81		153.47	$8.83b			0.85	
scroli	fosl	%	fosl			0												
simple-stock-quotes	fosl	-1.64%	last trade: 130.43		change: -2.180								p/e ratio: 32.27					
smartmoney	fosl	(-1.64%)	130.43	$132.29	-2.18	559,049	$134.00	$130.12	$132.61	$134.98	$38.81			8,390,500	0.00%	$0.00		
stocknod	fosl	-1.644%	130.43 usd	132.29	-2.180	559,049	134.00	130.12	132.61	134.98	38.81	63,271,887						
stockpickr	fosl	-1.64%	$130.43 -2.18 | -1.64%	132.29	-2.18	559.05k	134.00	130.12	132.61	134.98	38.81							
stocksmart	fosl	%	$102.1	71.95		49,827	106.17	101.89										
stocktwits	fosl	-1.65%	130.42		-2.19													
streetinsider-com	fosl	1.64%	130.43	$132.29	-2.18	559,049	$134.00	$130.12	$132.61	$134.98	$38.81		31.81				$4.10	
thecramerreport	fosl		130.43	132.635	-2.18	559049	134.00	130.122										
thestree	fosl	-1.64%	$130.43	132.29	-2.18	559049	134.0	130.12	132.61	-134.98	38.81	6.3271887e7		8.41579369e9				
tickerspy	fosl	-1.64%	$130.43	132.29	-2.18	559,049	134.00	130.12	132.61	134.98	38.81		32.3	8.4b	0.00%	$0.00		
tmx-quotemedia	fosl	-1.64%	130.430	132.290	-2.180	559,149	134.000	130.122	132.610	134.980	38.810	63,271,887	32.30	8,252,552,221			4.10	
updown	fosl	-1.64%	$130.43	$132.29	-$2.18	555,588	$134.00	$130.12	$132.61	$134.98	$38.81	63.27b	31.80	$8.39b			4.17	
wallstreetsurvivor	fosl	-1.64%	130.43	132.29	-2.18	557,312	134.00	130.12		134.98	38.85		32.30	$8b			3.77	
yahoo-finance	fosl	1.64%	130.43	132.63	2.18	559,149	134.00	130.12	132.61	134.98	38.81		31.74	8.25b			4.11	
ycharts-com	fosl	-1.65%	130.42		-2.19					134.98	38.81		31.81	8.35b	0.00%		4.10	
zacks	fosl	(-1.64%)	130.43		-2.18	vol.  559,049	134.00	130.12		134.98	38.81		32.19	8.39 b	0.00	0.00	4.12	
advfn	mho	-1.23	12.03	12.17	-0.15	25406	12.17	11.97										
barchart	mho	-1.23%	12.03	12.17	-0.15	26,135	12.17	11.97	12.18	17.50	9.05		0.00	$224.24 m			-1.89	
barrons	mho	1.23%	12.03	12.17	-0.15	24,266	12.17	11.97				18.52 million		$230.69 million	mho has not issued dividends in more than 1 year.	$0.02		
bloomberg	mho	-1.232%	12.030	12.170	-0.150	25,406	12.170	11.970		17.50	9.05	18.710mil		225.082mil			-0.900	
boston-com	mho	-1.232%	12.03 usd	12.17	-0.1500	25,406	12.17	11.97	12.18	17.50	9.050	18,710,100						
bostonmerchant	mho	-1.232%	12.03 usd	12.17	-0.1500	25,406	12.17	11.97	12.18	17.50	9.050	18,710,100						
business-insider	mho	-1.232%	12.03 usd	12.17	-0.1500	25,406	12.17	11.97	12.18	17.50	9.050	18,710,100						
chron	mho	-1.232%	12.03 usd	12.17	-0.1500	25,406	12.17	11.97	12.18	17.50	9.050	18,710,100						
cio-com	mho	-1.23%	12.03 usd	12.17	-0.1500	25,406	12.17	11.97	12.18	17.50	9.050	18,710,100		225m				
cnn-money	mho	-1.23%	12.03	12.17	-0.15	25,406	12.17	11.97	12.18				nm	$225.1m				
easystockalterts	mho	-1.23%	12.03	12.17	-0.15	25406	12.17	11.97	12.18	17.50	9.05						-1.89	
eresearch-fidelity-com	mho	-1.23%	12.0300	12.1700	-0.1500	+20.71%	12.1700	11.9700	12.1800	17.5000	9.0500	18,710,000	11.59	$227.89m				
finance-abc7-com	mho	-1.232%	12.03 usd	12.17	-0.1500	25,406	12.17	11.97	12.18	17.50	9.050	18,710,100						
finance-abc7chicago-com	mho	-1.232%	12.03 usd	12.17	-0.1500	25,406	12.17	11.97	12.18	17.50	9.050	18,710,100						
financial-content	mho	-1.232%	12.03 usd	12.17	-0.1500	25,406	12.17	11.97	12.18	17.50	9.050	18,710,100						
finapps-forbes-com	mho	-1.2%	$12.03	12.17	-0.15	25,406	12.17	11.97	12.18	17.50	9.05	19 mil		225 mil	0.0	0.00	-1.89	
finviz	mho	-1.23%	12.03			25,135			12.18	-31.26%	32.93%	18.71m		225.08m			-1.88	
fool	mho	-1.23%	$12.03	$12.17	-0.15	24,266	$12.17	$11.97	$12.18	$17.50	$9.05		0.00	$225.08m	0.60%	0.05		
foxbusiness	mho		$12.03		-0.15	25,406			$12.18									
google-finance	mho	(-1.23%)	12.03	12.17	-0.15	25,406.00	12.17	11.97		17.50	9.05	18.71m		225.08m			-1.88	
howthemarketworks	mho	-1.232%	12.03	12.17	-0.15	25,406	12.17	11.97	12.18									
hpcwire	mho	-1.232%	12.03 usd	12.17	-0.1500	25,406	12.17	11.97	12.18	17.50	9.050	18,710,100						
insidestocks	mho	-1.23%	12.03	12.17	-0.15	25400	12.17	11.97										
investopedia	mho	-1.23 %	$12.03	12.17	-0.15				12.18									
investorguide	mho	-1.23%	12.03	12.17	-0.15		12.17	11.97		17.50	9.05			225.1m			-1.892	
marketintellisearch	mho	-1.23 %	$12.03	$12.17	-0.15	19.10k	$12.17	$11.97	$12.18			18.71m	0.00	0.23b	0.0 %		-1.88	
marketwatch	mho	-1.23%	$12.03	open: 12.17	-0.15	1,325	$12.17	$11.97	$12.18	$17.50	$9.05			$230.69m				
minyanville	mho	-1.232%	12.03 usd	12.17	-0.1500	25,406	12.17	11.97	12.18	17.50	9.050	18,710,100						
msn-money	mho	-1.23%	12.03	12.17	-0.15	25,406	12.17	11.97	12.18	17.50	9.05	18.71 mil	-6.37	227.89 mil			-1.88	
nasdaq-com	mho	1.23%	$ 12.03		0.15	25,406	$ 12.17	$ 11.97	$ 12.18	$ 17.50	$ 9.05	18,710,000		$ 225,081,300	0.82 %	$0.100000	$ -1.89	
optimum	mho	-1.23%	12.03 ( 4:15 pm edt)	12.17	-0.15	25,406	12.17	11.97	12.18	17.50	9.05	18.71m		225.1m	0.83	0.10	-1.89	
paidcontent	mho	-1.232%	12.03 usd	12.17	-0.1500	25,406	12.17	11.97	12.18	17.50	9.050	18,710,100						
pc-quote	mho	-1.23%	12.03	12.17	-0.15	25,406	12.17	11.97	12.18	17.50	9.05	18,943,292	-6.44444	227,888,000		0.025		
personal-wealth-biz	mho	-1.23%	12.03	12.17	-0.15	25,406	12.17	11.97	12.18	17.50	9.05					0.00	-1.892	
predictwallstreet	mho	-1.23%	12.03		-0.15	25,406												
raymond-james	mho	-1.23	12.03	12.17	-0.15	25,406	12.17	11.97	12.03	17.50	9.05						-1.89	
renewable-energy-world	mho	-1.232%	12.03 usd	12.17	-0.1500	25,406	12.17	11.97	12.18	17.50	9.050	18,710,100						
screamingmedia	mho	-1.23%	$	open: 12.17	-0.15	1,325	$12.17	$11.97	$12.18	$17.50	$9.05			$230.69m				
scroli	mho	%	mho			0												
simple-stock-quotes	mho	-1.23%	last trade: 12.03		change: -0.150													
smartmoney	mho	(-1.23%)	12.03	$12.17	-0.15	25,406	$12.17	$11.97	$12.18	$17.50	$9.05			227,900	0.00%	$0.03		
stocknod	mho	-1.232%	12.03 usd	12.17	-0.1500	25,406	12.17	11.97	12.18	17.50	9.050	18,710,100						
stockpickr	mho	-1.23%	$12.03 -0.15 | -1.23%	12.17	-0.15	25.14k	12.17	11.97	12.18	17.50	9.05							
stocksmart	mho	%	$11.9	15.94		7,853	12.42	11.89										
stocktwits	mho	-1.48%	12.00		-0.18													
streetinsider-com	mho	1.23%	12.03	$12.17	-0.15	25,406	$12.17	$11.97	$12.18	$17.50	$9.05						$-1.89	
thecramerreport	mho		12.03	12.17	-0.15	25406	12.17	11.97										
thestree	mho	-1.23%	$12.03	12.17	-0.15	25135	12.17	11.97	12.18	-17.5	9.05	1.87101e7		2.30695533e8				
tickerspy	mho	-1.23%	$12.03	12.17	-0.15	25,406	12.17	11.97	12.18	17.50	9.05		-6.4	227.8m	0.00%	$0.03		
tmx-quotemedia	mho	-1.23%	12.030	12.170	-0.150	25,406	12.170	11.970	12.180	17.500	9.050	18,710,100		225,082,503			-1.89	
updown	mho	-1.23%	$12.03	$12.17	-$0.15	24,081	$12.17	$11.97	$12.18	$17.50	$9.05	18.71b		$228m			-1.89	
wallstreetsurvivor	mho	-1.23%	12.03	12.17	-0.15	25,406	12.17	11.97		17.50	9.05			$228m			-1.42	
yahoo-finance	mho	1.23%	12.03	12.17	0.15	25,406	12.17	11.97	12.18	17.50	9.05			225.08m			-1.89	
ycharts-com	mho	-1.40%	12.01		-0.17					17.50	9.05			223.87m	0.00%		-1.89	
zacks	mho	(-1.23%)	12.03		-0.15	vol.  25,406	12.17	11.97		17.50	9.05			227.89 m	0.00	0.00	-1.12	
advfn	amat	0.00	13.1	13.15	0.0	9778425	13.27	13.06										
barchart	amat	unch	13.10	13.15	unch	9,319,727	13.27	13.06	13.10	16.83	10.11		10.35	$17.28 b	2.43%	$0.32	+1.19	
barrons	amat	0.00%	13.10	13.15	0.00	9.778m	13.27	13.06				1.35 billion		$17.34 billion	2.44%	$0.08		
bloomberg	amat		13.100	13.150		9,778,425	13.270	13.060		16.93	10.27	1,318.250mil	10.397	17,269.080mil	2.207	0.080 regular cash	1.260	
boston-com	amat	0.00%	13.10 usd	13.15	+0.00	9,769,625	13.27	13.06	13.10	16.93	10.27	1,318,250,161						
bostonmerchant	amat	0.00%	13.10 usd	13.15	+0.00	9,769,625	13.27	13.06	13.10	16.93	10.27	1,318,250,161						
business-insider	amat	0.00%	13.10 usd	13.15	+0.00	9,769,625	13.27	13.06	13.10	16.93	10.27	1,318,250,161						
chron	amat	0.00%	13.10 usd	13.15	+0.00	9,769,625	13.27	13.06	13.10	16.93	10.27	1,318,250,161						
cio-com	amat	0.00%	13.10 usd	13.15	+0.00	9,769,625	13.27	13.06	13.10	16.93	10.27	1,318,250,161	11.01	17b	2.4	0.32		
cnn-money	amat	0.00%today&rsquo;s change	13.10data as of 4:00pm et	13.15	0.00	9,777,725	13.27	13.06	13.10				11.0	$17.3b	2.44%			
easystockalterts	amat	0.00%	13.10	13.15	+0.00	9764140	13.27	13.06	13.10	16.93	10.27		11.01				1.19	
eresearch-fidelity-com	amat	0.00%	13.1000	13.1500	0.0000	+4.72%	13.2700	13.0600	13.1000	16.9300	10.2700	1,318,250,000	1.23	$17.27b	$0.080000	09/21/11		
finance-abc7-com	amat	0.00%	13.10 usd	13.15	+0.00	9,769,625	13.27	13.06	13.10	16.93	10.27	1,318,250,161						
finance-abc7chicago-com	amat	0.00%	13.10 usd	13.15	+0.00	9,769,625	13.27	13.06	13.10	16.93	10.27	1,318,250,161						
financial-content	amat	0.00%	13.10 usd	13.15	+0.00	9,769,625	13.27	13.06	13.10	16.93	10.27	1,318,250,161						
finapps-forbes-com	amat	0.0%	$13.10	13.15	0.00	9,778,425	13.27	13.06	13.10	16.93	10.27	1.32 bil	11.0	17 bil	2.4	0.32	1.19	
finviz	amat	0.00%	13.10			9,776,125			13.10	-22.16%	29.55%	1.32b	11.01	17.27b		0.32	1.19	
fool	amat	+0.08%	$13.10	$13.15	0.01	8,322,757	$13.27	$13.06	$13.10	$16.93	$10.27		11.10	$17.27b	2.00%	0.32		
foxbusiness	amat		$13.10		0.00	9,778,425			$13.10									
google-finance	amat	(0.00%)	13.10	13.15	0.00	9.78m	13.27	13.06		16.93	10.27	1.32b	11.04	17.27b	2.44	0.08	1.19	
howthemarketworks	amat	0%	13.1	13.15	0	9,769,625	13.27	13.06	13.1									
hpcwire	amat	0.00%	13.10 usd	13.15	+0.00	9,769,625	13.27	13.06	13.10	16.93	10.27	1,318,250,161						
insidestocks	amat	+0.02%	13.10	13.15	+0.00	7012467	13.27	13.06					price earnings ratio: 10.32					
investopedia	amat		$13.10	13.15					13.10									
investorguide	amat	0.00%	13.10	13.12	0.00			13.06		16.93	10.27		11.02	17.269b			1.189	
marketintellisearch	amat	0.0 %	$13.10	$13.10	0.00	8316.80k	$13.27	$13.06	$13.10			1318.25m	11.01	17.27b	2.44 %		1.19	
marketwatch	amat	0.00%	$13.05	open: 13.15	0.00	41,683	$13.27	$13.06	$13.10	$16.93	$10.27		11.01	$17.34b	2.44%	0.08	1.19	
minyanville	amat	0.00%	13.10 usd	13.15	+0.00	9,769,625	13.27	13.06	13.10	16.93	10.27	1,318,250,161						
msn-money	amat		13.10	13.15		9.78 mil	13.27	13.06	13.10	16.93	10.27	1.32 bil	11.01	17.27 bil	2.44%	0.32	1.19	
nasdaq-com	amat		$ 13.10	$ 13.10		9,778,425	$ 13.27	$ 13.06	$ 13.10	$ 16.93	$ 10.27	1,318,250,000	11.01	$ 17,269,075,000	2.44 %	$0.320000	$ 1.19	
optimum	amat	-	13.10 ( 4:00 pm edt)	13.15	-	8,927,849	13.27	13.06	13.10	16.93	10.27	1.32b	11.0	17.3b	2.44	0.32	1.19	
paidcontent	amat	0.00%	13.10 usd	13.15	+0.00	9,769,625	13.27	13.06	13.10	16.93	10.27	1,318,250,161						
pc-quote	amat	0.00%	13.1	13.15	0.00	10,096,472	13.27	13.06	13.1	16.93	10.27	1,318,249,924	11.0084	17,269,074,000		0.08		
personal-wealth-biz	amat	0.00%	13.10	13.12		9,776,125	13.27	13.06	13.10	16.93	10.27		11.02		2.21	0.29	1.189	
predictwallstreet	amat	0.00%	13.10		0.00	9,778,425												
raymond-james	amat	0.00	13.10	13.15	0.00	9,778,425	13.27	13.06	13.10	16.93	10.27		11.01				1.19	
renewable-energy-world	amat	0.00%	13.10 usd	13.15	+0.00	9,769,625	13.27	13.06	13.10	16.93	10.27	1,318,250,161						
screamingmedia	amat	0.00%	$	open: 13.15	0.00	41,683	$13.27	$13.06	$13.10	$16.93	$10.27		11.01	$17.04b	2.44%	0.08	1.19	
scroli	amat	0.00%	amat 13.10	13.15	0.00	8,012,479	13.27	13.06	13.10	16.93	10.27		11.04				1.19	
simple-stock-quotes	amat	0.00%	last trade: 13.10		change: 0.000								p/e ratio: 11.02					
smartmoney	amat	(0.00%)	13.10	$13.15	0.00	9,778,425	$13.27	$13.06	$13.10	$16.93	$10.27			17,269,100	2.44%	$0.08		
stocknod	amat	0.00%	13.10 usd	13.15	+0.00	9,769,625	13.27	13.06	13.10	16.93	10.27	1,318,250,161						
stockpickr	amat	0.00%	$13.10 0.00 | 0.00%	13.15	0.00	9.78m	13.27	13.06	13.10	16.93	10.27							
stocksmart	amat	%	$13.085	14.13		4,883,885	13.735	13.08										
stocktwits	amat	0.00%	13.10		0.00													
streetinsider-com	amat	-0%	13.10	$13.15		9,764,140	$13.27	$13.06	$13.10	$16.93	$10.27		11.01				$1.19	
thecramerreport	amat		13.10	13.12	0.00	9776125	13.27	13.06										
thestree	amat	0.0%	$13.1	13.15	0.0	9778425	13.27	13.06	13.1	-16.93	10.27	1.318250161e9		1.7334989617e10				
tickerspy	amat	0.00%	$13.10	13.15	0.00	9,778,425	13.27	13.06	13.10	16.93	10.27		11.0	17.2b	2.44%	$0.08		
tmx-quotemedia	amat	0.00%	13.100	13.150	0.00	9,778,425	13.270	13.060	13.100	16.930	10.270	1,318,250,161	11.00	17,269,077,109	2.443	0.080 usd	1.19	
updown	amat	0.00%	$13.10	$13.10	$0.00	9,777,725	$13.27	$13.06	$13.10	$16.93	$10.27	1318.25b	10.98	$17.26b			1.19	
wallstreetsurvivor	amat	0.00%	13.10	13.15	0.00	9,769,625	13.27	13.06		16.93	10.27		11.00	$17b	2.40%	0.26 -	0.70	
yahoo-finance	amat	0.00%	13.10	13.12	0.00	9,776,125	13.27	13.06	13.10	16.93	10.27		11.02	17.27b	2.50%	0.32	1.19	
ycharts-com	amat	+0.00%	13.10		+0.00					16.93	10.27		11.01	17.28b	2.40%		1.19	
zacks	amat		13.10			vol.  9,744,390	13.27	13.06		16.93	10.27		10.31	17.27 b	2.44	0.32	1.27	
advfn	tal	-0.37	29.79	30.04	-0.11	722286	30.04	29.63										
barchart	tal	-0.37%	29.79	30.04	-0.11	722,903	30.04	29.63	29.90	37.88	20.22		11.08	$919.62 m	6.64%	$2.00	+2.73	
barrons	tal	0.37%	29.79	30.04	-0.11	720,569	30.04	29.63				30.72 million		$1.01 billion	6.71%	$0.5		
bloomberg	tal	-0.368%	29.790	30.040	-0.110	722,286	30.040	29.630		38.45	21.09	33.373mil	14.186	994.169mil	5.707	0.500 regular cash	2.100	
boston-com	tal	-0.3679%	29.79 usd	30.04	-0.1100	722,286	30.04	29.63	29.90	38.45	21.09	33,372,575						
bostonmerchant	tal	-0.3679%	29.79 usd	30.04	-0.1100	722,286	30.04	29.63	29.90	38.45	21.09	33,372,575						
business-insider	tal	-0.3679%	29.79 usd	30.04	-0.1100	722,286	30.04	29.63	29.90	38.45	21.09	33,372,575						
chron	tal	-0.3679%	29.79 usd	30.04	-0.1100	722,286	30.04	29.63	29.90	38.45	21.09	33,372,575						
cio-com	tal	-0.37%	29.79 usd	30.04	-0.1100	722,286	30.04	29.63	29.90	38.45	21.09	33,372,575	10.91	994m	6.6	2		
cnn-money	tal	-0.37%	29.79	30.04	-0.11	721,932	30.04	29.63	29.90				10.9	$994.2m	6.71%			
easystockalterts	tal	-0.37%	29.79	30.04	-0.11	722286	30.04	29.63	29.90	38.45	21.09		10.91				2.73	
eresearch-fidelity-com	tal	-0.37%	29.7900	30.0400	-0.1100	+17.76%	30.0400	29.6300	29.9000	38.4500	21.0900	33,373,000	5.36	$997.85m	$0.500000	06/23/11		
finance-abc7-com	tal	-0.3679%	29.79 usd	30.04	-0.1100	722,286	30.04	29.63	29.90	38.45	21.09	33,372,575						
finance-abc7chicago-com	tal	-0.3679%	29.79 usd	30.04	-0.1100	722,286	30.04	29.63	29.90	38.45	21.09	33,372,575						
financial-content	tal	-0.3679%	29.79 usd	30.04	-0.1100	722,286	30.04	29.63	29.90	38.45	21.09	33,372,575						
finapps-forbes-com	tal	-0.4%	$29.79	30.04	-0.11	722,286	30.04	29.63	29.90	38.45	21.09	33 mil	10.9	994 mil	6.7	2.00	2.73	
finviz	tal	-0.37%	29.79			721,932			29.90	-21.35%	47.33%	33.37m	10.91	994.09m		2.00	2.73	
fool	tal	-0.37%	$29.79	$30.04	-0.11	721,932	$30.04	$29.63	$29.90	$38.45	$21.09		11.00	$994.17m	0.30%	2.00		
foxbusiness	tal		$29.79		-0.11	722,286			$29.90									
google-finance	tal	(-0.37%)	29.79	30.04	-0.11	722,286.00	30.04	29.63		38.45	21.09	33.37m	10.90	994.17m	6.71	0.50	2.73	
howthemarketworks	tal	-0.368%	29.79	30.04	-0.11	722,286	30.04	29.63	29.9									
hpcwire	tal	-0.3679%	29.79 usd	30.04	-0.1100	722,286	30.04	29.63	29.90	38.45	21.09	33,372,575						
insidestocks	tal	-0.37%	29.79	30.04	-0.11	721300	30.04	29.63					price earnings ratio: 10.95					
investopedia	tal	-0.37 %	$29.79	30.04	-0.11				29.90									
investorguide	tal	-0.37%	29.79	30.04	-0.11		30.04	29.63		38.45	21.09		10.91	994.2m			2.74	
marketintellisearch	tal	-0.37 %	$29.79	$30.04	-0.11	678.80k	$30.04	$29.63	$29.90			33.37m	10.95	1.00b	6.69 %		2.73	
marketwatch	tal	-0.37%	$29.79	open: 30.04	-0.11	1,717	$30.04	$29.63	$29.90	$38.45	$21.09		10.93	$1.01b	6.71%	0.50	2.73	
minyanville	tal	-0.3679%	29.79 usd	30.04	-0.1100	722,286	30.04	29.63	29.90	38.45	21.09	33,372,575						
msn-money	tal	-0.37%	29.79	30.04	-0.11	722,286	30.04	29.63	29.90	38.45	21.09	33.37 mil	10.87	997.84 mil	6.69%	2.00	2.73	
nasdaq-com	tal	0.37%	$ 29.79		0.11	722,286	$ 30.04	$ 29.63	$ 29.90	$ 38.45	$ 21.09	33,373,000	10.91	$ 994,181,670	6.69 %	$2.000000	$ 2.73	
optimum	tal	-0.37%	29.79 ( 4:15 pm edt)	30.04	-0.11	722,286	30.04	29.63	29.90	38.45	21.09	33.37m	10.9	994.2m	6.71	2.00	2.73	
paidcontent	tal	-0.3679%	29.79 usd	30.04	-0.1100	722,286	30.04	29.63	29.90	38.45	21.09	33,372,575						
pc-quote	tal	-0.37%	29.79	30.04	-0.11	722,286	30.04	29.63	29.9	38.45	21.09	33,496,230	10.91241	997,853,000		0.5		
personal-wealth-biz	tal	-0.37%	29.79	30.04	-0.11	722,286	30.04	29.63	29.90	38.45	21.09		10.91		5.69	1.70	2.74	
predictwallstreet	tal	-0.37%	29.79		-0.11	722,286												
raymond-james	tal	-0.37	29.79	30.04	-0.11	722,286	30.04	29.63	29.79	38.45	21.09		10.76				2.77	
renewable-energy-world	tal	-0.3679%	29.79 usd	30.04	-0.1100	722,286	30.04	29.63	29.90	38.45	21.09	33,372,575						
screamingmedia	tal	-0.37%	$	open: 30.04	-0.11	1,717	$30.04	$29.63	$29.90	$38.45	$21.09		10.93	$1.01b	6.71%	0.50	2.73	
scroli	tal	%	tal			0												
simple-stock-quotes	tal	-0.37%	last trade: 29.79		change: -0.110								p/e ratio: 10.91					
smartmoney	tal	(-0.37%)	29.79	$30.04	-0.11	722,286	$30.04	$29.63	$29.90	$38.45	$21.09			997,800	6.69%	$0.50		
stocknod	tal	-0.3679%	29.79 usd	30.04	-0.1100	722,286	30.04	29.63	29.90	38.45	21.09	33,372,575						
stockpickr	tal	-0.37%	$29.79 -0.11 | -0.37%	30.04	-0.11	721.93k	30.04	29.63	29.90	38.45	21.09							
stocksmart	tal	%	$32.39	31.16		32,966	33.65	32.38										
stocktwits	tal	-0.43%	29.77		-0.13													
streetinsider-com	tal	0.37%	29.79	$30.04	-0.11	722,286	$30.04	$29.63	$29.90	$38.45	$21.09		10.91				$2.73	
thecramerreport	tal		29.79	30.04	-0.11	722286	30.04	29.63										
thestree	tal	-0.37%	$29.79	30.04	-0.11	721932	30.04	29.63	29.9	-38.45	21.09	3.3372575e7		1.005849411e9				
tickerspy	tal	-0.37%	$29.79	30.04	-0.11	722,286	30.04	29.63	29.90	38.45	21.09		10.9	923.0m	6.69%	$0.50		
tmx-quotemedia	tal	-0.37%	29.790	30.040	-0.110	722,286	30.040	29.630	29.900	38.450	21.090	33,372,575	11.00	994,169,009	6.714	0.500 usd	2.73	
updown	tal	-0.37%	$29.79	$30.04	-$0.11	720,369	$30.04	$29.63	$29.90	$38.45	$21.09	33.37b	10.79	$998m			2.77	
wallstreetsurvivor	tal	-0.37%	29.79	30.04	-0.11	722,286	30.04	29.63		38.45	21.09		11.00	$998m	6.70%	1.30 -	1.88	
yahoo-finance	tal	0.37%	29.79	30.04	0.11	722,286	30.04	29.63	29.90	38.45	21.09		10.87	994.15m	6.70%	2.00	2.74	
ycharts-com	tal	-0.40%	29.78		-0.12					38.45	21.09		10.87	919.31m	6.63%		2.74	
zacks	tal	(-0.37%)	29.79		-0.11	vol.  722,286	30.04	29.63		38.45	21.09		10.99	997.85 m	6.69	2.00	2.72	
advfn	mhr	-1.46	7.42	7.56	-0.11	1642570	7.59	7.36										
barchart	mhr	-1.46%	7.42	7.56	-0.11	1,642,570	7.59	7.36	7.53	8.66	3.75		0.00	$567.26 m			-0.31	
barrons	mhr	1.46%	7.42	7.56	-0.11	1.642m	7.59	7.36				63.92 million		$945.98 million	mhr has not issued dividends in more than 1 year.			
bloomberg	mhr	-1.461%	7.420	7.560	-0.110	1,642,570	7.590	7.360		8.66	3.75	124.236mil		921.835mil			-0.490	
boston-com	mhr	-1.461%	7.420 usd	7.560	-0.1100	1,642,570	7.590	7.360	7.530	8.660	3.750	124,236,472						
bostonmerchant	mhr	-1.461%	7.420 usd	7.560	-0.1100	1,642,570	7.590	7.360	7.530	8.660	3.750	124,236,472						
business-insider	mhr	-1.461%	7.420 usd	7.560	-0.1100	1,642,570	7.590	7.360	7.530	8.660	3.750	124,236,472						
chron	mhr	-1.461%	7.420 usd	7.560	-0.1100	1,642,570	7.590	7.360	7.530	8.660	3.750	124,236,472						
cio-com	mhr	-1.46%	7.420 usd	7.560	-0.1100	1,642,570	7.590	7.360	7.530	8.660	3.750	124,236,472		922m				
cnn-money	mhr	-1.46%today&rsquo;s change	7.42data as of 4:00pm et	7.56	-0.11	1,642,170	7.59	7.36	7.53				nm	$921.8m				
easystockalterts	mhr	-1.46%	7.42	7.56	-0.11	1642570	7.59	7.36	7.53	8.66	3.75						-0.43	
eresearch-fidelity-com	mhr	-1.46%	7.4200	7.5600	-0.1100	+61.24%	7.5900	7.3600	7.5300	8.6600	3.7500	124,471,000	11.12	$937.27m				
finance-abc7-com	mhr	-1.461%	7.420 usd	7.560	-0.1100	1,642,570	7.590	7.360	7.530	8.660	3.750	124,236,472						
finance-abc7chicago-com	mhr	-1.461%	7.420 usd	7.560	-0.1100	1,642,570	7.590	7.360	7.530	8.660	3.750	124,236,472						
financial-content	mhr	-1.461%	7.420 usd	7.560	-0.1100	1,642,570	7.590	7.360	7.530	8.660	3.750	124,236,472						
finapps-forbes-com	mhr	-1.5%	$7.42	7.56	-0.11	1,642,570	7.59	7.36	7.53	8.66	3.75	124 mil		924 mil	0.0	0.00	-0.31	
finviz	mhr	-1.46%	7.42			1,642,570			7.53	-14.32%	97.87%	124.47m		937.26m			-0.44	
fool	mhr	-1.46%	$7.42	$7.56	-0.11	1,642,170	$7.59	$7.36	$7.53	$8.66	$3.75		0.00	$921.83m		2.56		
foxbusiness	mhr		$7.42		-0.11	1,654,311			$7.53									
google-finance	mhr	(-1.46%)	7.42	7.56	-0.11	1.64m	7.59	7.36		8.66	3.75	124.24m		921.83m			-0.44	
howthemarketworks	mhr	-1.461%	7.42	7.56	-0.11	1,642,170	7.59	7.36	7.53									
hpcwire	mhr	-1.461%	7.420 usd	7.560	-0.1100	1,646,011	7.590	7.360	7.530	8.660	3.750	124,236,472						
insidestocks	mhr	-1.46%	7.42	7.56	-0.11	1642170	7.59	7.36										
investopedia	mhr	-1.46 %	$7.42	7.56	-0.11				7.53									
investorguide	mhr																	
marketintellisearch	mhr	-1.46 %	$7.42	$7.56	-0.11	1582.70k	$7.59	$7.36	$7.53			124.47m	0.00	0.94b	0.0 %		-0.44	
minyanville	mhr	-1.461%	7.420 usd	7.560	-0.1100	1,642,570	7.590	7.360	7.530	8.660	3.750	124,236,472						
msn-money	mhr	-1.46%	7.42	7.56	-0.11	1.64 mil	7.59	7.36	7.53	8.66	3.75		-17.67					
nasdaq-com	mhr	1.46%	$ 7.42		0.11	1,642,570	$ 7.59	$ 7.36	$ 7.53	$ 8.66	$ 3.75	124,236,000		$ 921,831,120			$ -0.31	
optimum	mhr	-1.46%	7.42 ( 4:15 pm edt)	7.56	-0.11	1,642,170	7.59	7.36	7.53	8.66	3.75	124.24m		921.8m			-0.43	
paidcontent	mhr	-1.461%	7.420 usd	7.560	-0.1100	1,642,570	7.590	7.360	7.530	8.660	3.750	124,236,472						
pc-quote	mhr	-1.46%	7.42	7.56	-0.11	1,654,311	7.59	7.36	7.53	8.66	3.75	126,316,253	-17.92857	937,267,000		0.2135		
personal-wealth-biz	mhr	-1.46%	7.42	7.56	-0.11	1,654,311	7.59	7.36	7.53	8.66	3.75					0.00	-0.312	
predictwallstreet	mhr	-1.46%	7.42		-0.11	1,642,570												
raymond-james	mhr	-1.46	7.42	7.56	-0.11	1,642,570	7.59	7.36	7.42	8.66	3.75						-0.43	
renewable-energy-world	mhr	-1.461%	7.420 usd	7.560	-0.1100	1,642,570	7.590	7.360	7.530	8.660	3.750	124,236,472						
screamingmedia	mhr	-1.46%	$	open: 7.56	-0.11	3,841	$7.59	$7.36	$7.53	$8.66	$3.75			$945.98m				
scroli	mhr	%	mhr			0												
simple-stock-quotes	mhr	-1.46%	last trade: 7.42		change: -0.110													
smartmoney	mhr	(-1.46%)	7.42	$7.56	-0.11	1,642,570	$7.59	$7.36	$7.53	$8.66	$3.75			935,500	0.00%	$0.00		
stocknod	mhr	-1.461%	7.420 usd	7.560	-0.1100	1,642,570	7.590	7.360	7.530	8.660	3.750	124,236,472						
stockpickr	mhr	-1.46%	$7.42 -0.11 | -1.46%	7.56	-0.11	1.64m	7.59	7.36	7.53	8.66	3.75							
stocksmart	mhr	%	$6.855	7.58		219,345	7.34	6.855										
stocktwits	mhr	-1.33%	7.43		-0.10													
streetinsider-com	mhr	1.46%	7.42	$7.56	-0.11	1,642,570	$7.59	$7.36	$7.53	$8.66	$3.75						$-0.43	
thecramerreport	mhr		7.42	7.56	-0.11	1642570	7.59	7.36										
thestree	mhr	-1.46%	$7.42	7.56	-0.11	1642570	7.59	7.36	7.53	-8.66	3.75	1.24236472e8		9.44197187e8				
tickerspy	mhr	-1.46%	$7.42	7.56	-0.11	1,642,570	7.59	7.36	7.53	8.66	3.75		-17.9	584.5m	10.25%	$0.21		
tmx-quotemedia	mhr	-1.46%	7.420	7.560	-0.110	1,654,311	7.590	7.360	7.530	8.660	3.750	124,236,472		921,834,622			-0.30	
updown	mhr	-1.46%	$7.42	$7.56	-$0.11	1,642,070	$7.59	$7.36	$7.53	$8.66	$3.75	124.23b		$936m			-0.31	
wallstreetsurvivor	mhr	-1.46%	7.42	7.56	-0.11	1,642,170	7.59	7.36		8.66	3.75			$936m			-0.25	
yahoo-finance	mhr	1.46%	7.42	7.56	0.11	1,646,011	7.59	7.36	7.53	8.66	3.75			921.83m			-0.31	
ycharts-com	mhr	-1.33%	7.43		-0.10					8.66	0.00			568.02m	0.00%		-0.31	
zacks	mhr	(-1.46%)	7.42		-0.11	vol.  1,642,570	7.59	7.36		8.66	3.75			937.27 m	0.00	0.00	-.34	
advfn	tif	-0.20	81.56	81.83	-0.16	1055630	82.39	81.27										
barchart	tif	-0.20%	81.56	81.83	-0.16	1,055,630	82.39	81.27	81.72	84.49	38.73		26.57	$10.40 b	1.4%	$1.16	+3.00	
barrons	tif	0.20%	81.56	81.83	-0.16	1.050m	82.39	81.27				128.41 million		$10.59 billion	1.42%	$0.29		
bloomberg	tif	-0.196%	81.560	81.830	-0.160	1,055,630	82.390	81.270		84.49	39.43	127.713mil	26.141	10,416.280mil	1.276	0.290 regular cash	3.120	
boston-com	tif	-0.1958%	81.56 usd	81.83	-0.1600	1,055,630	82.39	81.27	81.72	84.49	39.43	127,713,000						
bostonmerchant	tif	-0.1958%	81.56 usd	81.83	-0.1600	1,055,630	82.39	81.27	81.72	84.49	39.43	127,713,000						
business-insider	tif	-0.1958%	81.56 usd	81.83	-0.1600	1,055,630	82.39	81.27	81.72	84.49	39.43	127,713,000						
chron	tif	-0.1958%	81.56 usd	81.83	-0.1600	1,055,630	82.39	81.27	81.72	84.49	39.43	127,713,000						
cio-com	tif	-0.20%	81.56 usd	81.83	-0.1600	1,055,630	82.39	81.27	81.72	84.49	39.43	127,713,000	27.19	10b	1.4	1.16		
cnn-money	tif	-0.20%	81.56	81.83	-0.16	1,050,422	82.39	81.27	81.72				27.2	$10.4b	1.42%			
easystockalterts	tif	-0.20%	81.56	81.83	-0.16	1055630	82.39	81.27	81.72	84.49	39.43		27.19				3.00	
eresearch-fidelity-com	tif	-0.20%	81.5600	81.8300	-0.1600	+96.92%	82.3900	81.2700	81.7200	84.4900	39.4300	127,713,000	3.74	$10.44b	$0.290000	07/11/11		
finance-abc7-com	tif	-0.1958%	81.56 usd	81.83	-0.1600	1,055,630	82.39	81.27	81.72	84.49	39.43	127,713,000						
finance-abc7chicago-com	tif	-0.1958%	81.56 usd	81.83	-0.1600	1,055,630	82.39	81.27	81.72	84.49	39.43	127,713,000						
financial-content	tif	-0.1958%	81.56 usd	81.83	-0.1600	1,055,630	82.39	81.27	81.72	84.49	39.43	127,713,000						
finapps-forbes-com	tif	-0.2%	$81.56	81.83	-0.16	1,055,630	82.39	81.27	81.72	84.49	39.43	128 mil	27.2	10 bil	1.4	1.16	3.00	
finviz	tif	-0.20%	81.56			1,055,630			81.72	-3.47%	110.62%	127.71m	27.33	10.44b		1.16	2.99	
fool	tif	-0.20%	$81.56	$81.83	-0.16	1,055,630	$82.39	$81.27	$81.72	$84.49	$39.43		27.80	$10.42b	1.60%	1.16		
foxbusiness	tif		$81.56		-0.16	1,055,630			$81.72									
google-finance	tif	(-0.20%)	81.56	81.83	-0.16	1.06m	82.39	81.27		84.49	39.43	127.71m	27.26	10.42b	1.42	0.29	2.99	
howthemarketworks	tif	-0.196%	81.56	81.83	-0.16	1,050,422	82.39	81.27	81.72									
hpcwire	tif	-0.1958%	81.56 usd	81.83	-0.1600	1,055,630	82.39	81.27	81.72	84.49	39.43	127,713,000						
insidestocks	tif	-0.20%	81.56	81.83	-0.16	1050422	82.39	81.27					price earnings ratio: 26.14					
investopedia	tif	-0.20 %	$81.56	81.83	-0.16				81.72									
investorguide	tif	-0.20%	81.56	81.83	-0.16		82.39	81.27		84.49	39.43		27.25	10.416b			2.999	
marketintellisearch	tif	-0.2 %	$81.56	$81.83	-0.16	954.80k	$82.39	$81.27	$81.72			127.71m	27.33	10.44b	1.42 %		2.99	
marketwatch	tif	-0.20%	$81.56	open: 81.83	-0.16	8,621	$82.39	$81.27	$81.72	$84.49	$39.43		27.41	$10.59b	1.42%	0.29	2.98	
minyanville	tif	-0.1958%	81.56 usd	81.83	-0.1600	1,055,630	82.39	81.27	81.72	84.49	39.43	127,713,000						
msn-money	tif	-0.20%	81.56	81.83	-0.16	1.06 mil	82.39	81.27	81.72	84.49	39.43	127.71 mil	26.83	10.44 bil	1.42%	1.16	2.99	
nasdaq-com	tif	0.2%	$ 81.56		0.16	1,055,630	$ 82.39	$ 81.27	$ 81.72	$ 84.49	$ 39.43	127,713,000	27.19	$ 10,416,272,280	1.42 %	$1.160000	$ 3	
optimum	tif	-0.20%	81.56 ( 4:15 pm edt)	81.83	-0.16	1,055,630	82.39	81.27	81.72	84.49	39.43	127.71m	27.2	10.4b	1.42	1.16	3.00	
paidcontent	tif	-0.1958%	81.56 usd	81.83	-0.1600	1,055,630	82.39	81.27	81.72	84.49	39.43	127,713,000						
pc-quote	tif	-0.20%	81.56	81.83	-0.16	1,055,630	82.39	81.27	81.72	84.49	39.43	127,963,536	26.88158	10,436,706,000		0.29		
personal-wealth-biz	tif	-0.20%	81.56	81.83	-0.16	1,055,630	82.39	81.27	81.72	84.49	39.43		27.25		1.27	1.04	2.999	
predictwallstreet	tif	-0.20%	81.56		-0.16	1,055,630												
raymond-james	tif	-0.20	81.56	81.83	-0.16	1,055,630	82.39	81.27	81.56	84.49	39.43		26.83				3.04	
renewable-energy-world	tif	-0.1958%	81.56 usd	81.83	-0.1600	1,055,630	82.39	81.27	81.72	84.49	39.43	127,713,000						
screamingmedia	tif	-0.20%	$	open: 81.83	-0.16	8,621	$82.39	$81.27	$81.72	$84.49	$39.43		27.41	$10.59b	1.42%	0.29	2.98	
scroli	tif	-0.20%	tif 81.56	81.83	-0.16	917,222	82.39	81.27	81.72	84.49	39.43		27.26				2.99	
simple-stock-quotes	tif	-0.20%	last trade: 81.56		change: -0.160								p/e ratio: 27.25					
smartmoney	tif	(-0.20%)	81.56	$81.83	-0.16	1,055,630	$82.39	$81.27	$81.72	$84.49	$39.43			10,436,700	1.42%	$0.29		
stocknod	tif	-0.1958%	81.56 usd	81.83	-0.1600	1,055,630	82.39	81.27	81.72	84.49	39.43	127,713,000						
stockpickr	tif	-0.20%	$81.56 -0.16 | -0.20%	81.83	-0.16	1.06m	82.39	81.27	81.72	84.49	39.43							
stocksmart	tif	%	$73.31	63.08		164,840	74.7799	73.25										
stocktwits	tif	-0.24%	81.52		-0.20													
streetinsider-com	tif	0.2%	81.56	$81.83	-0.16	1,055,630	$82.39	$81.27	$81.72	$84.49	$39.43		27.19				$3.00	
thecramerreport	tif		81.56	81.83	-0.16	1055630	82.39	81.27										
thestree	tif	-0.2%	$81.56	81.83	-0.16	1055630	82.39	81.27	81.72	-84.49	39.43	1.27713e8		1.058868483e10				
tickerspy	tif	-0.20%	$81.56	81.83	-0.16	1,055,630	82.39	81.27	81.72	84.49	39.43		26.9	10.4b	1.42%	$0.29		
tmx-quotemedia	tif	-0.20%	81.560	81.830	-0.160	1,055,630	82.390	81.270	81.720	84.490	39.430	127,713,000	27.20	10,416,272,280	1.419	0.290 usd	3.00	
updown	tif	-0.20%	$81.56	$81.83	-$0.16	1,046,609	$82.39	$81.27	$81.72	$84.49	$39.43	127.71b	26.92	$10.43b			3.04	
wallstreetsurvivor	tif	-0.20%	81.56	81.83	-0.16	1,050,422	82.39	81.27		84.49	39.43		27.20	$10b	1.40%	0.95 -	2.87	
yahoo-finance	tif	0.20%	81.56	81.83	0.16	1,055,630	82.39	81.27	81.72	84.49	39.43		27.20	10.42b	1.40%	1.16	3.00	
ycharts-com	tif	-0.24%	81.52		-0.20					84.45	39.43		27.17	10.39b	1.40%		3.00	
zacks	tif	(-0.20%)	81.56		-0.16	vol.  1,055,630	82.39	81.27		84.49	39.43		26.19	10.44 b	1.42	1.16	3.12	
advfn	tie	-0.96	18.61	18.75	-0.18	1120632	18.78	18.51										
barchart	tie	-0.96%	18.61	18.75	-0.18	1,120,632	18.78	18.51	18.79	22.83	16.03		39.60	$3.35 b	1.58%	$0.30	+0.52	
barrons	tie	0.96%	18.61	18.75	-0.18	1.115m	18.78	18.51				180.40 million		$3.43 billion	1.61%	$0.08		
bloomberg	tie	-0.958%	18.610	18.750	-0.180	1,120,632	18.780	18.510		22.93	16.03	180.174mil	35.788	3,353.043mil	0.403	0.075 regular cash	0.520	
boston-com	tie	-0.9580%	18.61 usd	18.75	-0.1800	1,120,632	18.78	18.51	18.79	22.93	16.03	180,174,253						
bostonmerchant	tie	-0.9580%	18.61 usd	18.75	-0.1800	1,120,632	18.78	18.51	18.79	22.93	16.03	180,174,253						
business-insider	tie	-0.9580%	18.61 usd	18.75	-0.1800	1,120,632	18.78	18.51	18.79	22.93	16.03	180,174,253						
chron	tie	-0.9580%	18.61 usd	18.75	-0.1800	1,120,632	18.78	18.51	18.79	22.93	16.03	180,174,253						
cio-com	tie	-0.96%	18.61 usd	18.75	-0.1800	1,120,632	18.78	18.51	18.79	22.93	16.03	180,174,253	35.79	3b	1.6	0.3		
cnn-money	tie	-0.96%	18.61	18.75	-0.18	1,120,632	18.78	18.51	18.79				35.8	$3.4b	1.61%			
easystockalterts	tie	-0.96%	18.61	18.75	-0.18	1120632	18.78	18.51	18.79	22.93	16.03		35.79				0.52	
eresearch-fidelity-com	tie	-0.96%	18.6100	18.7500	-0.1800	-14.55%	18.7800	18.5100	18.7900	22.9300	16.0300	180,174,000	3.97	$3.39b	$0.075000	06/21/11		
finance-abc7-com	tie	-0.9580%	18.61 usd	18.75	-0.1800	1,120,632	18.78	18.51	18.79	22.93	16.03	180,174,253						
finance-abc7chicago-com	tie	-0.9580%	18.61 usd	18.75	-0.1800	1,120,632	18.78	18.51	18.79	22.93	16.03	180,174,253						
financial-content	tie	-0.9580%	18.61 usd	18.75	-0.1800	1,120,632	18.78	18.51	18.79	22.93	16.03	180,174,253						
finapps-forbes-com	tie	-1.0%	$18.61	18.75	-0.18	1,120,632	18.78	18.51	18.79	22.93	16.03	180 mil	35.8	3 bil	1.6	0.30	0.52	
finviz	tie	-0.96%	18.61			1,120,632			18.79	-18.48%	16.09%	180.17m	36.49	3.35b		0.30	0.51	
fool	tie	-0.96%	$18.61	$18.75	-0.18	1,120,632	$18.78	$18.51	$18.79	$22.93	$16.03		36.60	$3.35b	4.20%	0.30		
foxbusiness	tie		$18.61		-0.18	1,120,857			$18.79									
google-finance	tie	(-0.96%)	18.61	18.75	-0.18	1.12m	18.78	18.51		22.93	16.03	180.17m	36.14	3.35b	1.61	0.08	0.51	
howthemarketworks	tie	-0.958%	18.61	18.75	-0.18	1,120,632	18.78	18.51	18.79									
hpcwire	tie	-0.9580%	18.61 usd	18.75	-0.1800	1,120,632	18.78	18.51	18.79	22.93	16.03	180,174,253						
insidestocks	tie	-0.96%	18.61	18.75	-0.18	1120700	18.78	18.51					price earnings ratio: 35.79					
investopedia	tie	-0.96 %	$18.61	18.75	-0.18				18.79									
investorguide	tie	-0.96%	18.61	18.75	-0.18		18.78	18.51		22.93	16.03		36.56	3.353b			0.514	
marketintellisearch	tie	-0.96 %	$18.61	$18.75	-0.18	1034.40k	$18.78	$18.51	$18.79			180.17m	36.84	3.39b	1.6 %		0.51	
marketwatch	tie	-0.96%	$18.61	open: 18.75	-0.18	8,787	$18.78	$18.51	$18.79	$22.93	$16.03		36.21	$3.43b	1.61%	0.08	0.51	
minyanville	tie	-0.9580%	18.61 usd	18.75	-0.1800	1,120,632	18.78	18.51	18.79	22.93	16.03	180,174,253						
msn-money	tie	-0.96%	18.61	18.75	-0.18	1.12 mil	18.78	18.51	18.79	22.93	16.03	180.17 mil	35.79	3.39 bil	1.60%	0.30	0.52	
nasdaq-com	tie	0.96%	$ 18.61		0.18	1,120,632	$ 18.78	$ 18.51	$ 18.79	$ 22.93	$ 16.03	180,174,000	35.79	$ 3,353,038,140	1.6 %	$0.300000	$ 0.52	
optimum	tie	-0.96%	18.61 ( 4:15 pm edt)	18.75	-0.18	1,120,632	18.78	18.51	18.79	22.93	16.03	180.17m	35.8	3.4b	1.61	0.30	0.52	
paidcontent	tie	-0.9580%	18.61 usd	18.75	-0.1800	1,120,632	18.78	18.51	18.79	22.93	16.03	180,174,253						
pc-quote	tie	-0.96%	18.61	18.75	-0.18	1,120,632	18.78	18.51	18.79	22.93	16.03	181,916,685	36.13462	3,385,470,000		0.075		
personal-wealth-biz	tie	-0.96%	18.61	18.75	-0.18	1,120,857	18.78	18.51	18.79	22.93	16.03		36.56		0.40	0.075	0.514	
predictwallstreet	tie	-0.96%	18.61		-0.18	1,120,632												
raymond-james	tie	-0.96	18.61	18.75	-0.18	1,120,632	18.78	18.51	18.61	22.93	16.03		35.79				0.52	
renewable-energy-world	tie	-0.9580%	18.61 usd	18.75	-0.1800	1,120,632	18.78	18.51	18.79	22.93	16.03	180,174,253						
screamingmedia	tie	-0.96%	$	open: 18.75	-0.18	8,787	$18.78	$18.51	$18.79	$22.93	$16.03		36.21	$3.42b	1.61%	0.08	0.51	
scroli	tie	-0.96%	tie 18.61	18.75	-0.18	978,167	18.78	18.51	18.79	22.93	16.03		36.14				0.51	
simple-stock-quotes	tie	-0.96%	last trade: 18.61		change: -0.180								p/e ratio: 36.56					
smartmoney	tie	(-0.96%)	18.61	$18.75	-0.18	1,120,632	$18.78	$18.51	$18.79	$22.93	$16.03			3,385,500	1.60%	$0.08		
stocknod	tie	-0.9580%	18.61 usd	18.75	-0.1800	1,120,632	18.78	18.51	18.79	22.93	16.03	180,174,253						
stockpickr	tie	-0.96%	$18.61 -0.18 | -0.96%	18.75	-0.18	1.12m	18.78	18.51	18.79	22.93	16.03							
stocksmart	tie	%	$17.98	17.17		115,775	18.65	17.92										
stocktwits	tie	-0.96%	18.61		-0.18													
streetinsider-com	tie	0.96%	18.61	$18.75	-0.18	1,120,632	$18.78	$18.51	$18.79	$22.93	$16.03		35.79				$0.52	
thecramerreport	tie		18.61	18.75	-0.18	1120632	18.78	18.51										
thestree	tie	-0.96%	$18.61	18.75	-0.18	1120632	18.78	18.51	18.79	-22.93	16.03	1.80174253e8		3.42511255e9				
tickerspy	tie	-0.96%	$18.61	18.75	-0.18	1,120,632	18.78	18.51	18.79	22.93	16.03		36.1	3.3b	0.00%	$0.07		
tmx-quotemedia	tie	-0.96%	18.610	18.750	-0.180	1,120,857	18.780	18.510	18.790	22.930	16.030	180,174,253	36.10	3,353,042,848	1.612	0.075 usd	0.52	
updown	tie	-0.96%	$18.61	$18.75	-$0.18	1,111,745	$18.78	$18.51	$18.79	$22.93	$16.03	180.17b	36.46	$3.38b			0.52	
wallstreetsurvivor	tie	-0.96%	18.61	18.75	-0.18	1,120,632	18.78	18.51		22.93	16.03		36.10	$3b	1.60%		0.45	
yahoo-finance	tie	0.96%	18.61	18.75	0.18	1,120,632	18.78	18.51	18.79	22.93	16.03		36.21	3.35b	1.60%	0.30	0.51	
ycharts-com	tie	-0.96%	18.61		-0.18					22.93	16.03		35.79	3.35b	1.62%		0.52	
zacks	tie	(-0.96%)	18.61		-0.18	vol.  1,120,632	18.78	18.51		22.93	16.03		39.15	3.39 b	1.60	0.30	.48	
advfn	nvax	-0.50	2.0	2.02	-0.01	267076	2.07	2.0										
barchart	nvax	-0.50%	2.00	2.02	-0.01	267,076	2.07	2.00	2.01	3.50	1.84		0.00	$223.14 m			-0.32	
barrons	nvax	0.50%	2.00	2.02	-0.01	261,376	2.07	2.00				104.77 million		$238.77 million	nvax has not issued dividends in more than 1 year.			
bloomberg	nvax	-0.498%	2.000	2.020	-0.010	267,076	2.070	2.000		3.50	1.84	112.100mil		224.201mil			-0.320	
boston-com	nvax	-0.4975%	2.000 usd	2.020	-0.0100	267,076	2.070	2.000	2.010	3.500	1.840	112,100,284						
bostonmerchant	nvax	-0.4975%	2.000 usd	2.020	-0.0100	267,076	2.070	2.000	2.010	3.500	1.840	112,100,284						
business-insider	nvax	-0.4975%	2.000 usd	2.020	-0.0100	267,076	2.070	2.000	2.010	3.500	1.840	112,100,284						
chron	nvax	-0.4975%	2.000 usd	2.020	-0.0100	267,076	2.070	2.000	2.010	3.500	1.840	112,100,284						
cio-com	nvax	-0.50%	2.000 usd	2.020	-0.0100	267,076	2.070	2.000	2.010	3.500	1.840	112,100,284		224m				
cnn-money	nvax	-0.50%	2.00	2.02	-0.01	257,296	2.07	2.00	2.01				nm	$224.2m				
easystockalterts	nvax	-0.50%	2.00	2.02	-0.01	267076	2.07	2.00	2.01	3.50	1.84						-0.30	
eresearch-fidelity-com	nvax	-0.50%	2.0000	2.0200	-0.0100	-8.64%	2.0700	2.0000	2.0100	3.5000	1.8400	112,100,000	10.36	$225.32m				
finance-abc7-com	nvax	-0.4975%	2.000 usd	2.020	-0.0100	267,076	2.070	2.000	2.010	3.500	1.840	112,100,284						
finance-abc7chicago-com	nvax	-0.4975%	2.000 usd	2.020	-0.0100	267,076	2.070	2.000	2.010	3.500	1.840	112,100,284						
financial-content	nvax	-0.4975%	2.000 usd	2.020	-0.0100	267,076	2.070	2.000	2.010	3.500	1.840	112,100,284						
finapps-forbes-com	nvax	-0.5%	$2.00	2.02	-0.01	267,076	2.07	2.00	2.01	3.50	1.84	112 mil		224 mil	0.0	0.00	-0.32	
finviz	nvax	-0.50%	2.00			267,076			2.01	-42.86%	8.70%	112.10m		225.32m			-0.32	
fool	nvax	-0.50%	$2.00	$2.02	-0.01	257,896	$2.07	$2.00	$2.01	$3.50	$1.84		0.00	$224.20m				
foxbusiness	nvax		$2.00		-0.01	268,680			$2.01									
google-finance	nvax	(-0.50%)	2.00	2.02	-0.01	267,076.00	2.07	2.00		3.50	1.84	112.10m		224.20m			-0.32	
howthemarketworks	nvax	-0.498%	2	2.02	-0.01	257,296	2.07	2	2.01									
hpcwire	nvax	-0.4975%	2.000 usd	2.020	-0.0100	267,076	2.070	2.000	2.010	3.500	1.840	112,100,284						
insidestocks	nvax	-0.50%	2.00	2.02	-0.01	261376	2.07	2.00										
investopedia	nvax	-0.50 %	$2.00	2.02	-0.01				2.01									
investorguide	nvax	-0.50%	2.00	2.03	-0.01		2.07	2.00		3.50	1.84			223.1m			-0.305	
marketintellisearch	nvax	-0.5 %	$2.00	$2.03	-0.01	234.50k	$2.07	$2.00	$2.01			112.10m	0.00	0.23b	0.0 %		-0.32	
marketwatch	nvax	-0.50%	$2.00	open: 2.02	-0.01	17,940	$2.07	$2.00	$2.01	$3.50	$1.84			$238.77m				
minyanville	nvax	-0.4975%	2.000 usd	2.020	-0.0100	267,076	2.070	2.000	2.010	3.500	1.840	112,100,284						
msn-money	nvax	-0.50%	2.00	2.02	-0.01	267,076	2.07	2.00	2.01	3.50	1.84	112.10 mil	-6.45	225.32 mil			-0.32	
nasdaq-com	nvax	0.5%	$ 2	$ 2.02	0.01	267,076	$ 2.07	$ 2	$ 2.01	$ 3.50	$ 1.84	112,100,000		$ 224,200,000			$ -0.32	
optimum	nvax	-0.50%	2.00 ( 4:30 pm edt)	2.02	-0.01	267,076	2.07	2.00	2.01	3.50	1.84	112.10m		224.2m			-0.30	
paidcontent	nvax	-0.4975%	2.000 usd	2.020	-0.0100	267,076	2.070	2.000	2.010	3.500	1.840	112,100,284						
pc-quote	nvax	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	nvax	-0.50%	2.00	2.03	-0.01	268,680	2.07	2.00	2.01	3.50	1.84					0.00	-0.305	
predictwallstreet	nvax	-0.50%	2.01		-0.01	267,076												
raymond-james	nvax	-0.50	2.00	2.02	-0.01	267,076	2.07	2.00	2.00	3.50	1.84						-0.32	
renewable-energy-world	nvax	-0.4975%	2.000 usd	2.020	-0.0100	267,076	2.070	2.000	2.010	3.500	1.840	112,100,284						
screamingmedia	nvax	-0.50%	$	open: 2.02	-0.01	17,940	$2.07	$2.00	$2.01	$3.50	$1.84			$238.77m				
scroli	nvax	%	nvax			0												
simple-stock-quotes	nvax	-0.50%	last trade: 2.00		change: -0.010													
smartmoney	nvax	(-0.50%)	2.00	$2.02	-0.01	267,076	$2.07	$2.00	$2.01	$3.50	$1.84			225,300	0.00%	$0.00		
stocknod	nvax	-0.4975%	2.000 usd	2.020	-0.0100	267,076	2.070	2.000	2.010	3.500	1.840	112,100,284						
stockpickr	nvax	-0.50%	$2.00 -0.01 | -0.50%	2.02	-0.01	267.08k	2.07	2.00	2.01	3.50	1.84							
stocksmart	nvax	%	$2.34	2.53		301,549	2.4	2.32										
stocktwits	nvax	0.00%	2.01		0.00													
streetinsider-com	nvax	0.5%	2.00	$2.02	-0.01	267,076	$2.07	$2.00	$2.01	$3.50	$1.84						$-0.30	
thecramerreport	nvax		2.00	2.03	-0.01	267076	2.07	2.00										
thestree	nvax	-0.5%	$2.0	2.02	-0.01	267076	2.07	2.0	2.01	-3.5	1.84	1.12100284e8		2.38773605e8				
tickerspy	nvax	-0.50%	$2.00	2.02	-0.01	267,076	2.07	2.00	2.01	3.50	1.84		-6.5	224.2m	0.00%	$0.00		
tmx-quotemedia	nvax	-0.50%	2.000	2.020	-0.010	268,680	2.070	2.000	2.010	3.500	1.840	112,100,284		224,200,568			-0.30	
updown	nvax	-0.50%	$2.00	$2.02	-$0.01	248,996	$2.07	$2.00	$2.01	$3.50	$1.84	112.10b		$225m			-0.31	
wallstreetsurvivor	nvax	-0.50%	2.00	2.02	-0.01	257,296	2.07	2.00		3.50	1.84			$225m			-0.34	
yahoo-finance	nvax	0.50%	2.00	2.03	0.01	267,076	2.07	2.00	2.01	3.50	1.84			223.13m			-0.31	
ycharts-com	nvax	+0.00%	2.01		+0.00					3.50	1.84			224.26m	0.00%		-0.31	
zacks	nvax	(-0.50%)	2.00		-0.01	vol.  267,076	2.07	2.00		3.50	1.84			225.32 m	0.00	0.00	-.32	
advfn	kbr	-1.93	38.02	38.68	-0.75	839906	38.75	37.96										
barchart	kbr	-1.93%	38.02	38.68	-0.75	840,129	38.75	37.96	38.77	39.34	21.08		15.77	$5.75 b	0.51%	$0.20	+2.48	
barrons	kbr	1.93%	38.02	38.68	-0.75	831,253	38.75	37.96				157.00 million		$5.93 billion	0.53%	$0.05		
bloomberg	kbr	-1.934%	38.020	38.680	-0.750	839,906	38.750	37.960		39.34	21.22	151.552mil	15.269	5,762.023mil	0.526	0.050 regular cash	2.490	
boston-com	kbr	-1.934%	38.02 usd	38.68	-0.7500	839,906	38.75	37.96	38.77	39.34	21.22	151,552,430						
bostonmerchant	kbr	-1.934%	38.02 usd	38.68	-0.7500	839,906	38.75	37.96	38.77	39.34	21.22	151,552,430						
business-insider	kbr	-1.934%	38.02 usd	38.68	-0.7500	839,906	38.75	37.96	38.77	39.34	21.22	151,552,430						
chron	kbr	-1.934%	38.02 usd	38.68	-0.7500	839,906	38.75	37.96	38.77	39.34	21.22	151,552,430						
cio-com	kbr	-1.93%	38.02 usd	38.68	-0.7500	839,906	38.75	37.96	38.77	39.34	21.22	151,552,430	15.33	6b	0.5	0.2		
cnn-money	kbr	-1.93%	38.02	38.68	-0.75	839,906	38.75	37.96	38.77				15.3	$5.8b	0.53%			
easystockalterts	kbr	-1.94%	38.02	38.68	-0.75	839906	38.75	37.96	38.77	39.34	21.22		15.33				2.48	
eresearch-fidelity-com	kbr	-1.93%	38.0200	38.6800	-0.7500	+69.82%	38.7500	37.9600	38.7700	39.3400	21.2200	151,552,000	1.98	$5.88b	$0.050000	10/17/11		
finance-abc7-com	kbr	-1.934%	38.02 usd	38.68	-0.7500	839,906	38.75	37.96	38.77	39.34	21.22	151,552,430						
finance-abc7chicago-com	kbr	-1.934%	38.02 usd	38.68	-0.7500	839,906	38.75	37.96	38.77	39.34	21.22	151,552,430						
financial-content	kbr	-1.934%	38.02 usd	38.68	-0.7500	839,906	38.75	37.96	38.77	39.34	21.22	151,552,430						
finapps-forbes-com	kbr	-1.9%	$38.02	38.68	-0.75	839,906	38.75	37.96	38.77	39.34	21.22	152 mil	15.3	6 bil	0.5	0.20	2.48	
finviz	kbr	-1.93%	38.02			839,905			38.77	-3.36%	80.38%	151.55m	15.33	5.76b		0.20	2.48	
fool	kbr	-1.93%	$38.02	$38.68	-0.75	826,782	$38.75	$37.96	$38.77	$39.34	$21.22		15.80	$5.76b	1.10%	0.20		
foxbusiness	kbr		$38.02		-0.75	839,906			$38.77									
google-finance	kbr	(-1.93%)	38.02	38.68	-0.75	839,906.00	38.75	37.96		39.34	21.22	151.55m	15.31	5.76b	0.53	0.05	2.48	
howthemarketworks	kbr	-1.934%	38.02	38.68	-0.75	839,906	38.75	37.96	38.77									
hpcwire	kbr	-1.934%	38.02 usd	38.68	-0.7500	839,906	38.75	37.96	38.77	39.34	21.22	151,552,430						
insidestocks	kbr	-1.93%	38.02	38.68	-0.75	839900	38.75	37.96					price earnings ratio: 15.33					
investopedia	kbr	-1.93 %	$38.02	38.68	-0.75				38.77									
investorguide	kbr	-1.93%	38.02	38.68	-0.75		38.75	37.96		39.34	21.22		15.66	5.762b			2.476	
marketintellisearch	kbr	-1.93 %	$38.02	$38.68	-0.75	757.30k	$38.75	$37.96	$38.77			151.55m	15.63	5.88b	0.52 %		2.48	
marketwatch	kbr	-1.93%	$38.02	open: 38.68	-0.75	13,124	$38.75	$37.96	$38.77	$39.34	$21.22		14.97	$5.93b	0.53%	0.05	2.54	
minyanville	kbr	-1.934%	38.02 usd	38.68	-0.7500	839,906	38.75	37.96	38.77	39.34	21.22	151,552,430						
msn-money	kbr	-1.93%	38.02	38.68	-0.75	839,906	38.75	37.96	38.77	39.34	21.22	151.55 mil	15.39	5.88 bil	0.52%	0.20	2.48	
nasdaq-com	kbr	1.93%	$ 38.02		0.75	839,906	$ 38.75	$ 37.96	$ 38.77	$ 39.34	$ 21.22	151,552,000	15.33	$ 5,762,007,040	0.52 %	$0.200000	$ 2.48	
optimum	kbr	-1.93%	38.02 ( 4:15 pm edt)	38.68	-0.75	839,906	38.75	37.96	38.77	39.34	21.22	151.55m	15.3	5.8b	0.53	0.20	2.48	
paidcontent	kbr	-1.934%	38.02 usd	38.68	-0.7500	839,906	38.75	37.96	38.77	39.34	21.22	151,552,430						
pc-quote	kbr	-1.93%	38.02	38.68	-0.75	839,906	38.75	37.96	38.77	39.34	21.22	154,541,583	15.69636	5,875,671,000		0.05		
personal-wealth-biz	kbr	-1.93%	38.02	38.68	-0.75	839,906	38.75	37.96	38.77	39.34	21.22		15.66		0.52	0.20	2.476	
predictwallstreet	kbr	-1.93%	38.02		-0.75	839,906												
raymond-james	kbr	-1.93	38.02	38.68	-0.75	839,906	38.75	37.96	38.02	39.34	21.22		15.27				2.49	
renewable-energy-world	kbr	-1.934%	38.02 usd	38.68	-0.7500	839,906	38.75	37.96	38.77	39.34	21.22	151,552,430						
screamingmedia	kbr	-1.93%	$	open: 38.68	-0.75	13,124	$38.75	$37.96	$38.77	$39.34	$21.22		14.97	$5.93b	0.53%	0.05	2.54	
scroli	kbr	%	kbr			0												
simple-stock-quotes	kbr	-1.93%	last trade: 38.02		change: -0.750								p/e ratio: 15.66					
smartmoney	kbr	(-1.93%)	38.02	$38.68	-0.75	839,906	$38.75	$37.96	$38.77	$39.34	$21.22			5,875,700	0.52%	$0.05		
stocknod	kbr	-1.934%	38.02 usd	38.68	-0.7500	839,906	38.75	37.96	38.77	39.34	21.22	151,552,430						
stockpickr	kbr	-1.93%	$38.02 -0.75 | -1.93%	38.68	-0.75	839.91k	38.75	37.96	38.77	39.34	21.22							
stocksmart	kbr	%	$36.54	30.49		70,471	37.53	36.43										
stocktwits	kbr	-1.16%	38.32		-0.45													
streetinsider-com	kbr	1.93%	38.02	$38.68	-0.75	839,906	$38.75	$37.96	$38.77	$39.34	$21.22		15.33				$2.48	
thecramerreport	kbr		38.02	38.68	-0.75	839906	38.75	37.96										
thestree	kbr	-1.93%	$38.02	38.68	-0.75	839905	38.75	37.96	38.77	-39.34	21.22	1.5155243e8		5.928731062e9				
tickerspy	kbr	-1.93%	$38.02	38.68	-0.75	839,906	38.75	37.96	38.77	39.34	21.22		15.7	5.8b	0.52%	$0.05		
tmx-quotemedia	kbr	-1.93%	38.020	38.680	-0.750	839,906	38.750	37.960	38.770	39.340	21.220	151,552,430	15.60	5,762,023,389	0.526	0.050 usd	2.48	
updown	kbr	-1.93%	$38.02	$38.68	-$0.75	826,782	$38.75	$37.96	$38.77	$39.34	$21.22	151.55b	15.44	$5.87b			2.51	
wallstreetsurvivor	kbr	-1.93%	38.02	38.68	-0.75	839,906	38.75	37.96		39.34	22.15		15.60	$6b	0.50%	0.20 -	2.07	
yahoo-finance	kbr	1.93%	38.02	38.68	0.75	839,906	38.75	37.96	38.77	39.34	21.22		15.36	5.76b	0.50%	0.20	2.48	
ycharts-com	kbr	-1.93%	38.02		-0.75					39.34	21.22		15.39	5.75b	0.51%		2.47	
zacks	kbr	(-1.93%)	38.02		-0.75	vol.  839,906	38.75	37.96		39.34	21.22		15.63	5.88 b	0.52	0.20	2.48	
advfn	xprt	0.00	0.0858		0.0													
barchart	xprt	+26.67%	0.0380	0.0300	+0.0080	151,823	0.0380	0.0300	0.0300	2.1900	0.0220		0.0000	$1.45 m			-1.1600	
barrons	xprt			0.03		151,699	0.038	0.03				25.58 million		$3.45 million	xprt has not issued dividends in more than 1 year.			
bloomberg	xprt	26.667%	0.038	0.030	0.008	151,699	0.038	0.030		2.19	0.02	92.231mil		3.505mil			-0.520	
boston-com	xprt	+26.67%	0.0380 usd	0.0300	+0.0080	151,699	0.0380	0.0300	0.0300	0.0925	0.0220	38,227,343						
bostonmerchant	xprt	+26.67%	0.0380 usd	0.0300	+0.0080	151,699	0.0380	0.0300	0.0300	0.0925	0.0220	38,227,343						
business-insider	xprt	+26.67%	0.0380 usd	0.0300	+0.0080	151,699	0.0380	0.0300	0.0300	0.0925	0.0220	38,227,343						
chron	xprt	+26.67%	0.0380 usd	0.0300	+0.0080	151,699	0.0380	0.0300	0.0300	0.0925	0.0220	38,227,343						
cio-com	xprt	+26.67%	0.0380 usd	0.0300	+0.0080	151,699	0.0380	0.0300	0.0300	0.0925	0.0220	38,227,343		1m				
cnn-money	xprt	+26.67%today&rsquo;s change	0.038data as of 3:34pm et	0.03	+0.008	151,699	0.04	0.03	0.03				nm	$1.5m				
easystockalterts	xprt	0.00%	0.09	0.03	+0.00	151699	0.09	0.09	0.09	2.19	0.02						-1.14	
eresearch-fidelity-com	xprt	26.67%	0.0380	0.0300	0.0080	-98.61%	0.0380	0.0300	0.0300	2.1900	0.0220	92,231,000	0.65	$2.77m				
finance-abc7-com	xprt	+26.67%	0.0380 usd	0.0300	+0.0080	151,699	0.0380	0.0300	0.0300	0.0925	0.0220	38,227,343						
finance-abc7chicago-com	xprt	+26.67%	0.0380 usd	0.0300	+0.0080	151,699	0.0380	0.0300	0.0300	0.0925	0.0220	38,227,343						
financial-content	xprt	+26.67%	0.0380 usd	0.0300	+0.0080	151,699	0.0380	0.0300	0.0300	0.0925	0.0220	38,227,343						
finviz	xprt	0.00%	0.03			0			0.03	-98.63%	50.00%	38.23m		1.15m			-1.17	
fool	xprt	0%	$0.09	$0.00	0.00	0	$0.10	$0.08	$0.09	$3.69	$0.07		0.00	$3.28m				
foxbusiness	xprt																	
google-finance	xprt	(26.67%)	0.0380	0.03	+0.0080	151,699.00	0.04	0.03		2.19	0.02	38.23m		1.45m			-1.17	
howthemarketworks	xprt	26.667%	0.038	0.03	0.008	151,699	0.038	0.03	0.03									
hpcwire	xprt	+26.67%	0.0380 usd	0.0300	+0.0080	151,699	0.0380	0.0300	0.0300	0.0925	0.0220	38,227,343						
insidestocks	xprt	+26.67%	0.0380	0.0300	+0.0080	151699	0.0380	0.0300										
investopedia	xprt	+26.67 %	$0.04	0.03	+0.01				0.03									
investorguide	xprt		0.00															
marketintellisearch	xprt	-0.52 %	$68.34	$68.63	-0.36	1297.80k	$68.85	$67.57	$68.70			38.23m	0.00	0.00b	0.0 %		-1.17	
marketwatch	xprt	+26.67%	$0.04	open: 0.03	+0.0080	151,699	$0.04	$0.03	$0.03	$0.09	$0.02			$3.45m				
minyanville	xprt	+26.67%	0.0380 usd	0.0300	+0.0080	151,699	0.0380	0.0300	0.0300	0.0925	0.0220	38,227,343						
msn-money	xprt		0.09						0.09	3.69	0.07		-0.08					
nasdaq-com	xprt	26.67%	$ 0.038		0.008	151,699	$ 0.038	$ 0.03	$ 0.03								$ -1.16	
optimum	xprt	+26.67%	0.04 ( 3:34 pm edt)	0.03	+0.01	151,699	0.04	0.03	0.03	2.19	0.02	38.23m	-0.0	1.5m			-1.14	
paidcontent	xprt	+26.67%	0.0380 usd	0.0300	+0.0080	151,699	0.0380	0.0300	0.0300	0.0925	0.0220	38,227,343						
pc-quote	xprt	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	xprt					0												
predictwallstreet	xprt	+26.67%	0.04		+0.0080	151,699												
raymond-james	xprt	26.67	0.04	0.03	0.01	151,699	0.04	0.03	0.04	2.19	0.02						-1.14	
renewable-energy-world	xprt	+26.67%	0.0380 usd	0.0300	+0.0080	151,699	0.0380	0.0300	0.0300	0.0925	0.0220	38,227,343						
screamingmedia	xprt	+26.67%	$	open: 0.03	+0.0080	151,699	$0.04	$0.03	$0.03	$0.09	$0.02			$3.45m				
scroli	xprt	%	xprt			0												
simple-stock-quotes	xprt		last trade: 0.00		change: 0.000													
smartmoney	xprt	(26.67%)	0.04	$0.03	0.01	151,699	$0.04	$0.03	$0.03	$2.19	$0.02				0.00%	$0.00		
stocknod	xprt	+26.67%	0.0380 usd	0.0300	+0.0080	151,699	0.0380	0.0300	0.0300	0.0925	0.0220	38,227,343						
stockpickr	xprt	26.67%	$0.04 0.01 | 26.67%	0.03	0.01	151.70k	0.04	0.03	0.03	2.19	0.02							
stocksmart	xprt	%	$.0802	1.42		87,042	.1009	.0802										
stocktwits	xprt	-19.80%	0.08		-0.02													
streetinsider-com	xprt	-0%	0.09	$0.03		151,699	$0.09	$0.09	$0.09	$2.19	$0.02						$-1.14	
thecramerreport	xprt		0.00															
thestree	xprt	26.67%	$0.04	0.03	0.01	151699	0.04	0.03	0.03	-2.19	0.02	3.8227343e7		3279906.0				
tickerspy	xprt	26.67%	$0.04	0.03	+0.01	151,699	0.04	0.03	0.03	2.19	0.02		-0.0	1.1m	0.00%	$0.00		
tmx-quotemedia	xprt	26.67%	0.038	0.030	0.008	151,699	0.038	0.030	0.030	2.190	0.022	38,227,343		1,452,639			-1.14	
updown	xprt	0.00%	$0.09		$0.00	0			$0.09	$3.69	$0.08	38.22b		$3m			-1.14	
wallstreetsurvivor	xprt	-			-		- -											
yahoo-finance	xprt																	
ycharts-com	xprt																	
zacks	xprt	(33.33%)	0.04		0.01	vol.  151,699	0.04	0.04		2.20	0.02			1.15 m	0.00	0.00	-.5	
advfn	apsg	0.00	38.01		0.0													
barrons	apsg																	
bloomberg	apsg																	
boston-com	apsg	0.00%	38.01 usd		+0.00	0	38.01	38.01	38.01	38.01	18.52	13,825,568						
bostonmerchant	apsg	0.00%	38.01 usd		+0.00	0	38.01	38.01	38.01	38.01	18.52	13,825,568						
business-insider	apsg	0.00%	38.01 usd		+0.00	0	38.01	38.01	38.01	38.01	18.52	13,825,568						
chron	apsg	0.00%	38.01 usd		+0.00	0	38.01	38.01	38.01	38.01	18.52	13,825,568						
cio-com	apsg	0.00%	38.01 usd		+0.00	0	38.01	38.01	38.01	38.01	18.52	13,825,568	38.79	526m				
cnn-money	apsg																	
easystockalterts	apsg	0.00%	38.01	13.77	+0.00	2858	38.01	38.01	38.01	38.01	17.08		38.79				0.98	
finance-abc7-com	apsg	0.00%	38.01 usd		+0.00	0	38.01	38.01	38.01	38.01	18.52	13,825,568						
finance-abc7chicago-com	apsg	0.00%	38.01 usd		+0.00	0	38.01	38.01	38.01	38.01	18.52	13,825,568						
financial-content	apsg	0.00%	38.01 usd		+0.00	0	38.01	38.01	38.01	38.01	18.52	13,825,568						
fool	apsg	0%	$38.01	$0.00	0.00	0	$38.01	$37.98	$38.01	$38.01	$17.08		38.70	$525.51m	2.80%	0.50		
foxbusiness	apsg		$38.01		+0.02	163,402			$37.98									
howthemarketworks	apsg																	
hpcwire	apsg	0.00%	38.01 usd		+0.00	0	38.01	38.01	38.01	38.01	18.52	13,825,568						
insidestocks	apsg																	
investorguide	apsg		0.00															
marketintellisearch	apsg	-0.51 %	$9.78	$9.84	-0.05	37.20k	$9.93	$9.74	$9.83						%			
marketwatch	apsg																	
minyanville	apsg	0.00%	38.01 usd		+0.00	0	38.01	38.01	38.01	38.01	18.52	13,825,568						
msn-money	apsg																	
paidcontent	apsg	0.00%	38.01 usd		+0.00	0	38.01	38.01	38.01	38.01	18.52	13,825,568						
pc-quote	apsg	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	apsg					0												
predictwallstreet	apsg	0.00%	38.01		0.00													
raymond-james	apsg																	
renewable-energy-world	apsg	0.00%	38.01 usd		+0.00	0	38.01	38.01	38.01	38.01	18.52	13,825,568						
screamingmedia	apsg																	
scroli	apsg	%	apsg			0												
simple-stock-quotes	apsg		last trade: 0.00		change: 0.000													
smartmoney	apsg																	
stocknod	apsg	0.00%	38.01 usd		+0.00	0	38.01	38.01	38.01	38.01	18.52	13,825,568						
stockpickr	apsg	0.07%	$38.01 0.02 | 0.07%	38.00	0.02	163.40k	38.01	37.98	37.98	38.01	17.08							
stocksmart	apsg	%	$38	37.89		31,100	38.01	37.98										
stocktwits	apsg	0.03%	38.00		+0.01													
streetinsider-com	apsg	-0%	38.01	$13.77		2,858	$38.01	$38.01	$38.01	$38.01	$17.08		38.79				$0.98	
thecramerreport	apsg		0.00															
thestree	apsg	0.07%	$38.01	38.0	0.02	163402	38.01	37.98	37.98	-38.01	17.08	1.3825568e7		5.2550984e8				
tickerspy	apsg	0.00%	$38.01	0.00	0.00		0.00	0.00	38.01	38.01	17.08		38.8		1.32%	$0.12		
tmx-quotemedia	apsg																	
updown	apsg	0.00%	$38.01		$0.00	0			$38.01	$38.01	$17.08	13.82b	38.79	$526m			0.98	
wallstreetsurvivor	apsg	-			-		- -											
ycharts-com	apsg																	
zacks	apsg																	
advfn	mhs	-1.42	64.58	64.26	-0.93	10082710	65.165	64.1										
barchart	mhs	-1.42%	64.58	64.26	-0.93	10,082,710	65.17	64.10	65.51	66.38	43.45		17.73	$26.18 b			+3.30	
barrons	mhs	1.42%	64.58	64.26	-0.93	10.065m	65.165	64.10				451.80 million		$26.37 billion	mhs has not issued dividends in more than 1 year.			
bloomberg	mhs	-1.420%	64.580	64.260	-0.930	10,082,710	65.165	64.100		66.38	43.45	385.542mil	19.106	24,898.270mil			3.380	
boston-com	mhs	-1.420%	64.58 usd	64.26	-0.9300	10,082,710	65.17	64.10	65.51	66.38	43.45	399,799,325						
bostonmerchant	mhs	-1.420%	64.58 usd	64.26	-0.9300	10,082,710	65.17	64.10	65.51	66.38	43.45	399,799,325						
business-insider	mhs	-1.420%	64.58 usd	64.26	-0.9300	10,082,710	65.17	64.10	65.51	66.38	43.45	399,799,325						
chron	mhs	-1.420%	64.58 usd	64.26	-0.9300	10,082,710	65.17	64.10	65.51	66.38	43.45	399,799,325						
cio-com	mhs	-1.42%	64.58 usd	64.26	-0.9300	10,082,710	65.17	64.10	65.51	66.38	43.45	399,799,325	19.57	26b				
cnn-money	mhs	-1.42%	64.58	64.26	-0.93	10,084,110	65.17	64.10	65.51				19.6	$25.8b				
easystockalterts	mhs	-1.45%	64.58	64.26	-0.93	10082710	65.17	64.10	65.51	66.38	43.45		19.57				3.30	
eresearch-fidelity-com	mhs	-1.42%	64.5800	64.2600	-0.9300	+35.02%	65.1650	64.1000	65.5100	66.3800	43.4500	399,799,000	1.78	$26.19b				
finance-abc7-com	mhs	-1.420%	64.58 usd	64.26	-0.9300	10,082,710	65.17	64.10	65.51	66.38	43.45	399,799,325						
finance-abc7chicago-com	mhs	-1.420%	64.58 usd	64.26	-0.9300	10,082,710	65.17	64.10	65.51	66.38	43.45	399,799,325						
financial-content	mhs	-1.420%	64.58 usd	64.26	-0.9300	10,082,710	65.17	64.10	65.51	66.38	43.45	399,799,325						
finapps-forbes-com	mhs	-1.4%	$64.58	64.26	-0.93	10,082,710	65.17	64.10	65.51	66.38	43.45	400 mil	19.1	26 bil	0.0	0.00	3.38	
finviz	mhs	-1.42%	64.58			10,082,710			65.51	-2.71%	48.63%	399.80m	19.11	25.82b			3.38	
fool	mhs	-1.42%	$64.58	$64.26	-0.93	10,081,310	$65.17	$64.10	$65.51	$66.38	$43.45		19.50	$25.82b				
foxbusiness	mhs		$64.58		-0.93	10,099,509			$65.51									
google-finance	mhs	(-1.42%)	64.58	64.26	-0.93	10.08m	65.17	64.10		66.38	43.45	399.80m	19.10	25.82b			3.38	
howthemarketworks	mhs	-1.42%	64.58	64.26	-0.93	10,064,865	65.165	64.1	65.51									
hpcwire	mhs	-1.420%	64.58 usd	64.26	-0.9300	10,082,710	65.17	64.10	65.51	66.38	43.45	399,799,325						
insidestocks	mhs	-1.42%	64.58	64.26	-0.93	10064965	65.17	64.10					price earnings ratio: 17.36					
investopedia	mhs	-1.42 %	$64.58	64.26	-0.93				65.51									
investorguide	mhs	-1.42%	64.58	64.26	-0.93		65.165	64.10		66.38	43.45		19.85	25.819b			3.301	
marketintellisearch	mhs	-1.42 %	$64.58	$64.26	-0.93	9579.20k	$65.17	$64.10	$65.51			399.80m	19.38	26.19b	0.0 %		3.38	
marketwatch	mhs	-1.42%	$64.58	open: 64.26	-0.93	90,260	$65.17	$64.10	$65.51	$66.38	$43.45		18.35	$26.37b			3.52	
minyanville	mhs	-1.420%	64.58 usd	64.26	-0.9300	10,082,710	65.17	64.10	65.51	66.38	43.45	399,799,325						
msn-money	mhs	-1.42%	64.58	64.26	-0.93	10.08 mil	65.17	64.10	65.51	66.38	43.45	399.80 mil	18.99	26.19 bil			3.38	
nasdaq-com	mhs	1.42%	$ 64.58		0.93	10,082,710	$ 65.165	$ 64.10	$ 65.51	$ 66.38	$ 43.45	399,799,000	19.11	$ 25,819,019,420			$ 3.38	
optimum	mhs	-1.42%	64.58 ( 4:15 pm edt)	64.26	-0.93	10,082,710	65.17	64.10	65.51	66.38	43.45	399.80m	19.6	25.8b			3.30	
paidcontent	mhs	-1.420%	64.58 usd	64.26	-0.9300	10,082,710	65.17	64.10	65.51	66.38	43.45	399,799,325						
pc-quote	mhs	-1.42%	64.58	64.26	-0.93	10,082,710	65.165	64.1	65.51	66.38	43.45	405,556,395	19.26765	26,190,832,000				
personal-wealth-biz	mhs	-1.42%	64.58	64.26	-0.93	10,099,509	65.165	64.10	65.51	66.38	43.45		19.85			0.00	3.301	
predictwallstreet	mhs	-1.42%	64.58		-0.93	10,082,710												
raymond-james	mhs	-1.42	64.58	64.26	-0.93	10,082,710	65.17	64.10	64.58	66.38	43.45		18.77				3.44	
renewable-energy-world	mhs	-1.420%	64.58 usd	64.26	-0.9300	10,082,710	65.17	64.10	65.51	66.38	43.45	399,799,325						
screamingmedia	mhs	-1.42%	$	open: 64.26	-0.93	90,260	$65.17	$64.10	$65.51	$66.38	$43.45		18.35	$26.37b			3.52	
scroli	mhs	-1.42%	mhs 64.58	64.26	-0.93	9,035,327	65.17	64.10	65.51	66.38	43.45		19.10				3.38	
simple-stock-quotes	mhs	-1.42%	last trade: 64.58		change: -0.930								p/e ratio: 19.85					
smartmoney	mhs	(-1.42%)	64.58	$64.26	-0.93	10,082,710	$65.16	$64.10	$65.51	$66.38	$43.45			26,190,900	0.00%	$0.00		
stocknod	mhs	-1.420%	64.58 usd	64.26	-0.9300	10,082,710	65.17	64.10	65.51	66.38	43.45	399,799,325						
stockpickr	mhs	-1.42%	$64.58 -0.93 | -1.42%	64.16	-0.93	10.08m	65.16	0.06	65.51	66.38	43.45							
stocksmart	mhs	%	$60.26	61.49		224,602	60.345	59.32										
stocktwits	mhs	-1.34%	64.63		-0.88													
streetinsider-com	mhs	1.42%	64.58	$64.26	-0.93	10,082,710	$65.17	$64.10	$65.51	$66.38	$43.45		19.57				$3.30	
thecramerreport	mhs		64.58	64.26	-0.93	10082710	65.165	64.10										
thestree	mhs	-1.42%	$64.58	64.16	-0.93	10082710	65.16	0.06	65.51	-66.38	43.45	3.99799325e8		2.6370763477e10				
tickerspy	mhs	-1.42%	$64.58	64.26	-0.93	10,082,710	65.17	64.10	65.51	66.38	43.45		19.3	26.1b	0.00%	$0.00		
tmx-quotemedia	mhs	-1.42%	64.580	64.260	-0.930	10,099,509	65.165	64.100	65.510	66.380	43.450	399,799,325	19.40	25,819,040,409			3.38	
updown	mhs	-1.42%	$64.58	$64.26	-$0.93	10,020,115	$65.17	$64.10	$65.51	$66.38	$43.45	399.79b	19.45	$26.19b			3.37	
wallstreetsurvivor	mhs	-1.42%	64.58	64.26	-0.93	10,064,865	65.17	64.10		66.38	43.45		19.40	$26b			3.16	
yahoo-finance	mhs	1.42%	64.58	64.26	0.93	10,082,710	65.17	64.10	65.51	66.38	43.45		19.56	25.82b			3.30	
ycharts-com	mhs	-1.34%	64.63		-0.88					66.38	43.45		19.18	25.84b	0.00%		3.37	
zacks	mhs	(-1.42%)	64.58		-0.93	vol.  10,082,710	65.17	64.10		66.38	43.45		17.61	26.19 b	0.00	0.00	3.72	
advfn	kbh	-0.98	9.06	9.15	-0.09	2702427	9.16	9.0										
barchart	kbh	-0.98%	9.06	9.15	-0.09	2,704,975	9.16	9.00	9.15	15.96	8.95		0.00	$697.35 m	2.65%	$0.25	-2.17	
barrons	kbh	0.98%	9.06	9.15	-0.09	2.693m	9.16	9.00				76.89 million		$725.39 million	2.76%	$0.06		
bloomberg	kbh	-0.984%	9.060	9.150	-0.090	2,702,427	9.160	9.000		16.11	8.95	77.005mil		697.666mil	2.762	0.062 regular cash	-0.250	
boston-com	kbh	-0.9836%	9.060 usd	9.150	-0.0900	2,702,427	9.160	9.000	9.150	16.11	8.950	77,005,075						
bostonmerchant	kbh	-0.9836%	9.060 usd	9.150	-0.0900	2,702,427	9.160	9.000	9.150	16.11	8.950	77,005,075						
business-insider	kbh	-0.9836%	9.060 usd	9.150	-0.0900	2,702,427	9.160	9.000	9.150	16.11	8.950	77,005,075						
chron	kbh	-0.9836%	9.060 usd	9.150	-0.0900	2,702,427	9.160	9.000	9.150	16.11	8.950	77,005,075						
cio-com	kbh	-0.98%	9.060 usd	9.150	-0.0900	2,702,427	9.160	9.000	9.150	16.11	8.950	77,005,075		698m	2.7	0.25		
cnn-money	kbh	-0.98%	9.06	9.15	-0.09	2,701,311	9.16	9.00	9.15				nm	$697.7m	2.76%			
easystockalterts	kbh	-0.98%	9.06	9.15	-0.09	2702427	9.16	9.00	9.15	16.11	8.95						-2.17	
eresearch-fidelity-com	kbh	-0.98%	9.0600	9.1500	-0.0900	-21.99%	9.1600	9.0000	9.1500	16.1100	8.9500	88,053,000	4.57	$805.68m	$0.062500	08/18/11		
finance-abc7-com	kbh	-0.9836%	9.060 usd	9.150	-0.0900	2,698,763	9.160	9.000	9.150	16.11	8.950	77,005,075						
finance-abc7chicago-com	kbh	-0.9836%	9.060 usd	9.150	-0.0900	2,698,763	9.160	9.000	9.150	16.11	8.950	77,005,075						
financial-content	kbh	-0.9836%	9.060 usd	9.150	-0.0900	2,698,763	9.160	9.000	9.150	16.11	8.950	77,005,075						
finapps-forbes-com	kbh	-1.0%	$9.06	9.15	-0.09	2,698,763	9.16	9.00	9.15	16.11	8.95	88 mil		798 mil	2.8	0.25	-2.17	
finviz	kbh	-0.98%	9.06			2,701,311			9.15	-43.21%	1.23%	88.05m		797.73m		0.25	-2.17	
fool	kbh	-0.98%	$9.06	$9.15	-0.09	2,648,391	$9.16	$9.00	$9.15	$16.11	$8.95		0.00	$697.67m	1.50%	0.25		
foxbusiness	kbh		$9.06		-0.09	2,702,427			$9.15									
google-finance	kbh	(-0.98%)	9.06	9.15	-0.09	2.70m	9.16	9.00		16.11	8.95	77.01m		697.67m	2.76	0.06	-2.17	
howthemarketworks	kbh	-0.984%	9.06	9.15	-0.09	2,702,427	9.16	9	9.15									
hpcwire	kbh	-0.9836%	9.060 usd	9.150	-0.0900	2,702,427	9.160	9.000	9.150	16.11	8.950	77,005,075						
insidestocks	kbh	-0.98%	9.06	9.15	-0.09	2698763	9.16	9.00										
investopedia	kbh	-0.98 %	$9.06	9.15	-0.09				9.15									
investorguide	kbh	-0.98%	9.06	9.15	-0.09		9.16	9.00		16.11	8.95			697.7m			-2.168	
marketintellisearch	kbh	-0.98 %	$9.06	$9.15	-0.09	2547.00k	$9.16	$9.00	$9.15			88.05m	0.00	0.81b	2.73 %		-2.17	
marketwatch	kbh	-0.98%	$9.06	open: 9.15	-0.09	54,036	$9.16	$9.00	$9.15	$16.11	$8.95			$725.39m	2.76%	0.06		
minyanville	kbh	-0.9836%	9.060 usd	9.150	-0.0900	2,698,763	9.160	9.000	9.150	16.11	8.950	77,005,075						
msn-money	kbh	-0.98%	9.06	9.15	-0.09	2.7 mil	9.16	9.00	9.15	16.11	8.95	88.05 mil	-4.18	805.69 mil	2.73%	0.25	-2.17	
nasdaq-com	kbh	0.98%	$ 9.06		0.09	2,702,427	$ 9.16	$ 9	$ 9.15	$ 16.11	$ 8.95	77,005,000		$ 697,665,300	2.73 %	$0.250000	$ -2.17	
optimum	kbh	-0.98%	9.06 ( 4:15 pm edt)	9.15	-0.09	2,698,763	9.16	9.00	9.15	16.11	8.95	77.01m		697.7m	2.76	0.25	-2.17	
paidcontent	kbh	-0.9836%	9.060 usd	9.150	-0.0900	2,698,763	9.160	9.000	9.150	16.11	8.950	77,005,075						
pc-quote	kbh	-0.98%	9.06	9.15	-0.09	2,702,427	9.16	9.0	9.15	16.11	8.95	77,769,945	-4.21659	704,596,000		0.0625		
personal-wealth-biz	kbh	-0.98%	9.06	9.15	-0.09	2,702,427	9.16	9.00	9.15	16.11	8.95				2.75	0.252	-2.168	
predictwallstreet	kbh	-0.98%	9.06		-0.09	2,702,427												
raymond-james	kbh	-0.98	9.06	9.15	-0.09	2,702,427	9.16	9.00	9.06	16.11	8.95						-2.17	
renewable-energy-world	kbh	-0.9836%	9.060 usd	9.150	-0.0900	2,702,427	9.160	9.000	9.150	16.11	8.950	77,005,075						
screamingmedia	kbh	-0.98%	$	open: 9.15	-0.09	54,036	$9.16	$9.00	$9.15	$16.11	$8.95			$725.39m	2.76%	0.06		
scroli	kbh	%	kbh			0												
simple-stock-quotes	kbh	-0.98%	last trade: 9.06		change: -0.090													
smartmoney	kbh	(-0.98%)	9.06	$9.15	-0.09	2,702,427	$9.16	$9.00	$9.15	$16.11	$8.95			704,600	2.73%	$0.06		
stocknod	kbh	-0.9836%	9.060 usd	9.150	-0.0900	2,702,427	9.160	9.000	9.150	16.11	8.950	77,005,075						
stockpickr	kbh	-0.98%	$9.06 -0.09 | -0.98%	9.16	-0.09	2.70m	9.16	9.00	9.15	16.11	8.95							
stocksmart	kbh	%	$11.84	13.44		309,270	12.25	11.81										
stocktwits	kbh	-1.20%	9.04		-0.11													
streetinsider-com	kbh	0.98%	9.06	$9.15	-0.09	2,702,427	$9.16	$9.00	$9.15	$16.11	$8.95						$-2.17	
thecramerreport	kbh		9.06	9.15	-0.09	2702427	9.16	9.00										
thestree	kbh	-0.98%	$9.06	9.16	-0.09	2701311	9.16	9.0	9.15	-16.11	8.95	7.7005075e7		7.25387807e8				
tickerspy	kbh	-0.98%	$9.06	9.15	-0.09	2,702,427	9.16	9.00	9.15	16.11	8.95		-4.2	704.5m	2.73%	$0.06		
tmx-quotemedia	kbh	-0.98%	9.060	9.150	-0.090	2,702,427	9.160	9.000	9.150	16.110	8.950	77,005,075		697,665,980	2.759	0.063 usd	-2.17	
updown	kbh	-0.98%	$9.06	$9.15	-$0.09	2,647,891	$9.16	$9.00	$9.15	$16.11	$8.95	77.00b		$705m				
wallstreetsurvivor	kbh	-0.98%	9.06	9.15	-0.09	2,693,391	9.16	9.00		16.11	8.95			$705m	2.70%	0.25 -	-0.90	
yahoo-finance	kbh	0.98%	9.06	9.15	0.09	2,702,427	9.16	9.00	9.15	16.11	8.95			697.67m	2.60%	0.25	-2.17	
ycharts-com	kbh	-1.20%	9.04		-0.11					16.11	8.95			695.81m	2.73%		-2.17	
zacks	kbh	(-0.98%)	9.06		-0.09	vol.  2,702,427	9.16	9.00		16.11	8.95			704.31 m	2.73	0.25	-1.28	
advfn	akam	0.92	30.69	30.52	0.28	3814008	31.07	30.41										
barchart	akam	+0.92%	30.69	30.52	+0.28	3,597,862	31.07	30.41	30.41	54.65	28.69		28.92	$5.74 b			+0.94	
barrons	akam	0.92%	30.69	30.52	+0.28	3.807m	31.07	30.41				190.65 million		$5.67 billion	akam has not issued dividends in more than 1 year.			
bloomberg	akam	0.921%	30.690	30.520	0.280	3,814,008	31.070	30.410		54.65	28.69	186.707mil	32.702	5,739.373mil			0.940	
boston-com	akam	+0.9207%	30.69 usd	30.52	+0.2800	3,811,908	31.07	30.41	30.41	54.65	28.69	186,706,999						
bostonmerchant	akam	+0.9207%	30.69 usd	30.52	+0.2800	3,811,908	31.07	30.41	30.41	54.65	28.69	186,706,999						
business-insider	akam	+0.9207%	30.69 usd	30.52	+0.2800	3,811,908	31.07	30.41	30.41	54.65	28.69	186,706,999						
chron	akam	+0.9207%	30.69 usd	30.52	+0.2800	3,811,908	31.07	30.41	30.41	54.65	28.69	186,706,999						
cio-com	akam	+0.92%	30.69 usd	30.52	+0.2800	3,811,908	31.07	30.41	30.41	54.65	28.69	186,706,999	32.65	6b				
cnn-money	akam	+0.92%	30.69	30.52	+0.28	3,810,711	31.07	30.41	30.41				32.6	$5.7b				
easystockalterts	akam	0.88%	30.68	30.52	+0.27	3752626	31.07	30.41	30.41	54.65	28.69		32.64				0.94	
eresearch-fidelity-com	akam	0.92%	30.6900	30.5200	0.2800	-32.50%	31.0700	30.4100	30.4100	54.6500	28.6900	186,707,000	2.02	$5.68b				
finance-abc7-com	akam	+0.9207%	30.69 usd	30.52	+0.2800	3,811,908	31.07	30.41	30.41	54.65	28.69	186,706,999						
finance-abc7chicago-com	akam	+0.9207%	30.69 usd	30.52	+0.2800	3,811,908	31.07	30.41	30.41	54.65	28.69	186,706,999						
financial-content	akam	+0.9207%	30.69 usd	30.52	+0.2800	3,811,908	31.07	30.41	30.41	54.65	28.69	186,706,999						
finapps-forbes-com	akam	0.9%	$30.69	30.52	0.28	3,814,008	31.07	30.41	30.41	54.65	28.69	187 mil	32.7	6 bil	0.0	0.00	0.94	
finviz	akam	0.92%	30.69			3,812,985			30.41	-43.84%	6.97%	186.71m	32.01	5.68b			0.95	
fool	akam	+1.41%	$30.84	$30.52	0.43	3,165,882	$31.07	$30.41	$30.41	$54.65	$28.69		31.20	$5.76b				
foxbusiness	akam		$30.69		+0.28	3,814,818			$30.41									
google-finance	akam	(0.92%)	30.69	30.52	+0.28	3.81m	31.07	30.41		54.65	28.69	186.71m	32.33	5.73b			0.95	
howthemarketworks	akam	0.921%	30.69	30.52	0.28	3,808,611	31.07	30.41	30.41									
hpcwire	akam	+0.9207%	30.69 usd	30.52	+0.2800	3,811,908	31.07	30.41	30.41	54.65	28.69	186,706,999						
insidestocks	akam	+1.12%	30.75	30.52	+0.34	3216472	31.07	30.41					price earnings ratio: 21.06					
investopedia	akam	+1.10 %	$30.75	30.52	+0.34				30.41									
investorguide	akam	+0.92%	30.69	30.53	+0.28		31.07			54.65	28.69		32.18	5.730b			0.945	
marketintellisearch	akam	1.09 %	$30.74	$30.53	0.33	3480.70k	$31.07	$30.41	$30.41			186.71m	32.01	5.68b	0.0 %		0.95	
marketwatch	akam	+0.92%	$30.68	open: 30.52	+0.28	16,661	$31.07	$30.41	$30.41	$54.65	$28.69		32.46	$5.67b			0.95	
minyanville	akam	+0.9207%	30.69 usd	30.52	+0.2800	3,811,908	31.07	30.41	30.41	54.65	28.69	186,706,999						
msn-money	akam	+0.92%	30.69	30.52	+0.28	3.81 mil	31.07	30.41	30.41	54.65	28.69	186.71 mil	32.65	5.68 bil			0.95	
nasdaq-com	akam	0.92%	$ 30.69	$ 30.53	0.28	3,814,008	$ 31.07	$ 30.41	$ 30.41	$ 54.65	$ 28.69	186,707,000	32.65	$ 5,730,037,830			$ 0.94	
optimum	akam	+1.09%	30.74 ( 3:57 pm edt)	30.52	+0.33	3,525,898	31.07	30.41	30.41	54.65	28.69	186.71m	32.7	5.7b			0.94	
paidcontent	akam	+0.9207%	30.69 usd	30.52	+0.2800	3,811,908	31.07	30.41	30.41	54.65	28.69	186,706,999						
pc-quote	akam	0.92%	30.69	30.52	0.28	3,823,515	31.07	30.41	30.41	54.65	28.69	185,003,584	32.35106	5,677,760,000				
personal-wealth-biz	akam	+0.92%	30.69	30.53		3,814,018	31.07	30.41	30.41	54.65	28.69		32.18			0.00	0.945	
predictwallstreet	akam	+1.35%	30.82		+0.41	2,900,363												
raymond-james	akam	0.92	30.69	30.52	0.28	3,814,008	31.07	30.41	30.69	54.65	28.69		30.69				1.00	
renewable-energy-world	akam	+0.9207%	30.69 usd	30.52	+0.2800	3,811,908	31.07	30.41	30.41	54.65	28.69	186,706,999						
screamingmedia	akam	+0.92%	$	open: 30.52	+0.28	16,661	$31.07	$30.41	$30.41	$54.65	$28.69		32.46	$5.67b			0.95	
scroli	akam	0.92%	akam 30.69	30.52	0.28	3,360,434	31.07	30.41	30.41	54.65	28.69		32.33				0.95	
simple-stock-quotes	akam	+0.92%	last trade: 30.69		change: 0.280								p/e ratio: 32.18					
smartmoney	akam	(0.92%)	30.69	$30.52	0.28	3,814,008	$31.07	$30.41	$30.41	$54.65	$28.69			5,677,800	0.00%	$0.00		
stocknod	akam	+0.9207%	30.69 usd	30.52	+0.2800	3,811,908	31.07	30.41	30.41	54.65	28.69	186,706,999						
stockpickr	akam	0.92%	$30.69 0.28 | 0.92%	30.53	0.28	3.81m	31.07	30.41	30.41	54.65	28.69							
stocksmart	akam	%	$33.25	47.56		531,043	34.4	33.22										
stocktwits	akam	0.92%	30.69		+0.28													
streetinsider-com	akam	0.89%	30.68	$30.52	+0.27	3,752,626	$31.07	$30.41	$30.41	$54.65	$28.69		32.64				$0.94	
thecramerreport	akam		30.69	30.53	+0.28	3813208	31.07	30.41										
thestree	akam	0.92%	$30.69	30.53	0.28	3810511	31.07	30.41	30.41	-54.65	28.69	1.86706999e8		5.67029156e9				
tickerspy	akam	0.92%	$30.69	30.52	+0.28	3,810,711	31.07	30.41	30.41	54.65	28.69		32.4	5.6b	0.00%	$0.00		
tmx-quotemedia	akam	0.92%	30.690	30.520	0.280	3,814,818	31.070	30.410	30.410	54.650	28.690	186,706,999	32.40	5,730,037,799			0.94	
updown	akam	0.92%	$30.69	$30.53	$0.28	3,806,655	$31.07	$30.41	$30.41	$54.65	$28.69	186.70b	30.46	$5.67b			1.00	
wallstreetsurvivor	akam	0.92%	30.69	30.52	0.28	3,808,611	31.07	30.41		54.65	28.69		32.40	$6b			0.90	
yahoo-finance	akam	0.92%	30.69	30.53	0.28	3,813,208	31.07	30.41	30.41	54.65	28.69		32.48	5.73b			0.95	
ycharts-com	akam	+0.92%	30.69		+0.28					54.65	28.69		32.65	5.74b	0.00%		0.94	
zacks	akam	(0.92%)	30.69		0.28	vol.  3,813,808	31.07	30.41		54.65	28.69		28.96	5.68 b	0.00	0.00	1.05	
advfn	dgi	5.85	26.78	25.3	1.48	545824	27.31	25.3										
barchart	dgi	+5.85%	26.78	25.30	+1.48	545,824	27.31	25.30	25.30	33.16	23.31		324.38	$1.23 b			+0.04	
barrons	dgi	5.85%	26.78	25.30	+1.48	544,617	27.31	25.30				46.10 million		$1.20 billion	dgi has not issued dividends in more than 1 year.			
bloomberg	dgi	5.850%	26.780	25.300	1.480	545,824	27.310	25.300		33.16	23.31	46.195mil	669.500	1,237.115mil			0.040	
boston-com	dgi	+5.850%	26.78 usd	25.30	+1.480	545,824	27.31	25.30	25.30	33.16	23.31	46,195,469						
bostonmerchant	dgi	+5.850%	26.78 usd	25.30	+1.480	545,824	27.31	25.30	25.30	33.16	23.31	46,195,469						
business-insider	dgi	+5.850%	26.78 usd	25.30	+1.480	545,824	27.31	25.30	25.30	33.16	23.31	46,195,469						
chron	dgi	+5.850%	26.78 usd	25.30	+1.480	545,824	27.31	25.30	25.30	33.16	23.31	46,195,469						
cio-com	dgi	+5.85%	26.78 usd	25.30	+1.480	545,824	27.31	25.30	25.30	33.16	23.31	46,195,469	669.50	1b				
cnn-money	dgi	+5.85%today&rsquo;s change	26.78data as of 4:02pm et	25.48	+1.48	544,617	27.31	25.35	25.30				669.5	$1.2b				
easystockalterts	dgi	5.85%	26.78	25.30	+1.48	545824	27.31	25.30	25.30	33.16	23.31		669.50				0.04	
eresearch-fidelity-com	dgi	5.85%	26.7800	25.3000	1.4800	-6.05%	27.3100	25.3000	25.3000	33.1600	23.3100	46,195,000	8.22	$1.17b				
finance-abc7-com	dgi	+5.850%	26.78 usd	25.30	+1.480	545,824	27.31	25.30	25.30	33.16	23.31	46,195,469						
finance-abc7chicago-com	dgi	+5.850%	26.78 usd	25.30	+1.480	545,824	27.31	25.30	25.30	33.16	23.31	46,195,469						
financial-content	dgi	+5.850%	26.78 usd	25.30	+1.480	545,824	27.31	25.30	25.30	33.16	23.31	46,195,469						
finapps-forbes-com	dgi	5.8%	$26.78	25.30	1.48	545,824	27.31	25.30	25.30	33.16	23.31	46 mil	669.5	1 bil	0.0	0.00	0.04	
finviz	dgi	5.85%	26.78			545,824			25.30	-19.24%	14.89%	46.20m	632.50	1.17b			0.04	
fool	dgi	+5.85%	$26.78	$25.30	1.48	544,735	$27.31	$25.30	$25.30	$33.16	$23.31		648.80	$1.24b				
foxbusiness	dgi		$26.78		+1.48	546,447			$25.30									
google-finance	dgi	(5.85%)	26.78	25.30	+1.48	545,824.00	27.31	25.30		33.16	23.31	46.20m	653.81	1.24b			0.04	
howthemarketworks	dgi	5.85%	26.78	25.3	1.48	544,617	27.31	25.3	25.3									
hpcwire	dgi	+5.850%	26.78 usd	25.30	+1.480	545,824	27.31	25.30	25.30	33.16	23.31	46,195,469						
insidestocks	dgi	+5.85%	26.78	25.30	+1.48	544617	27.31	25.30					price earnings ratio: 669.50					
investopedia	dgi	+5.85 %	$26.78	25.30	+1.48				25.30									
investorguide	dgi	+5.85%	26.78	25.30	+1.48		27.31	25.30		33.16	23.31		632.50	1.237b			0.04	
marketintellisearch	dgi	5.85 %	$26.78	$25.30	1.48	522.30k	$27.31	$25.30	$25.30			46.20m	632.50	1.17b	0.0 %		0.04	
marketwatch	dgi	+5.85%	$26.78	open: 25.30	+1.48	2,919	$27.31	$25.30	$25.30	$33.16	$23.31		650.00	$1.20b			0.04	
minyanville	dgi	+5.850%	26.78 usd	25.30	+1.480	545,824	27.31	25.30	25.30	33.16	23.31	46,195,469						
msn-money	dgi	+5.85%	26.78	25.30	+1.48	545,824	27.31	25.30	25.30	33.16	23.31	46.20 mil	669.50	1.17 bil			0.04	
nasdaq-com	dgi	5.85%	$ 26.78		1.48	545,824	$ 27.31	$ 25.30	$ 25.30	$ 33.16	$ 23.31	46,195,000	669.5	$ 1,237,102,100			$ 0.04	
optimum	dgi	+5.85%	26.78 ( 4:15 pm edt)	25.30	+1.48	545,824	27.31	25.30	25.30	33.16	23.31	46.20m	669.5	1.2b			0.04	
paidcontent	dgi	+5.850%	26.78 usd	25.30	+1.480	545,824	27.31	25.30	25.30	33.16	23.31	46,195,469						
pc-quote	dgi	5.85%	26.78	25.3	1.48	545,824	27.31	25.3	25.3	33.16	23.31	43,642,028	632.5	1,168,734,000				
personal-wealth-biz	dgi	+5.85%	26.78	25.30		546,447	27.31	25.30	25.30	33.16	23.31		632.50			0.00	0.04	
predictwallstreet	dgi	+5.85%	26.78		+1.48	545,824												
raymond-james	dgi	5.85	26.78	25.30	1.48	545,824	27.31	25.30	26.78	33.16	23.31		669.50				0.04	
renewable-energy-world	dgi	+5.850%	26.78 usd	25.30	+1.480	545,824	27.31	25.30	25.30	33.16	23.31	46,195,469						
screamingmedia	dgi	+5.85%	$	open: 25.30	+1.48	1,207	$27.31	$25.30	$25.30	$33.16	$23.31		650.00	$1.20b			0.04	
scroli	dgi	%	dgi			0												
simple-stock-quotes	dgi	+5.85%	last trade: 26.78		change: 1.480								p/e ratio: 632.5					
smartmoney	dgi	(5.85%)	26.78	$25.30	1.48	545,824	$27.31	$25.30	$25.30	$33.16	$23.31			1,168,700	0.00%	$0.00		
stocknod	dgi	+5.850%	26.78 usd	25.30	+1.480	545,824	27.31	25.30	25.30	33.16	23.31	46,195,469						
stockpickr	dgi	5.85%	$26.78 1.48 | 5.85%	25.30	1.48	545.82k	27.31	25.30	25.30	33.16	23.31							
stocksmart	dgi	%	$24.01	31.32		8,051	24.62	24										
stocktwits	dgi	6.72%	27.00		+1.70													
streetinsider-com	dgi	5.85%	26.78	$25.30	+1.48	545,824	$27.31	$25.30	$25.30	$33.16	$23.31		669.50				$0.04	
thecramerreport	dgi		26.78	25.30	+1.48	545824	27.31	25.30										
thestree	dgi	5.85%	$26.78	25.3	1.48	545824	27.31	25.3	25.3	-33.16	23.31	4.6195469e7		1.198772421e9				
tickerspy	dgi	5.85%	$26.78	25.30	+1.48	545,824	27.31	25.30	25.30	33.16	23.31		632.5	1.1b	0.00%	$0.00		
tmx-quotemedia	dgi	5.85%	26.780	25.300	1.480	546,447	27.310	25.300	25.300	33.160	23.310	46,195,469	632.50	1,237,114,660			0.04	
updown	dgi	5.85%	$26.78	$25.30	$1.48	544,617	$27.31	$25.30	$25.30	$33.16	$23.31	46.19b	616.52	$1.16b			0.04	
wallstreetsurvivor	dgi	5.85%	26.78	25.30	1.48	544,617	27.31	25.30		33.16	23.31		632.50	$1b			0.09	
yahoo-finance	dgi	5.85%	26.78	25.30	1.48	545,824	27.31	25.30	25.30	33.16	23.31		669.50	1.24b			0.04	
ycharts-com	dgi	+5.81%	26.77		+1.47					33.16	23.31		669.25	1.23b	0.00%		0.04	
zacks	dgi	(5.85%)	26.78		1.48	vol.  545,824	27.31	25.30		33.16	23.31		316.25	1.17 b	0.00	0.00	.08	
advfn	cpst	-1.82	1.62	1.66	-0.03	1958087	1.66	1.6										
barchart	cpst	-1.82%	1.62	1.66	-0.03	1,965,689	1.66	1.60	1.65	2.14	0.62		0.00	$398.49 m			-0.16	
barrons	cpst	1.82%	1.62	1.66	-0.03	1.958m	1.66	1.60				245.94 million		$422.94 million	cpst has not issued dividends in more than 1 year.			
bloomberg	cpst	-1.818%	1.620	1.660	-0.030	1,958,087	1.660	1.600		2.14	0.62	259.316mil		420.092mil			-0.150	
boston-com	cpst	-1.818%	1.620 usd	1.660	-0.0300	1,958,087	1.660	1.600	1.650	2.140	0.6220	259,472,964						
bostonmerchant	cpst	-1.818%	1.620 usd	1.660	-0.0300	1,958,087	1.660	1.600	1.650	2.140	0.6220	259,472,964						
business-insider	cpst	-1.818%	1.620 usd	1.660	-0.0300	1,958,087	1.660	1.600	1.650	2.140	0.6220	259,472,964						
chron	cpst	-1.818%	1.620 usd	1.660	-0.0300	1,958,087	1.660	1.600	1.650	2.140	0.6220	259,472,964						
cio-com	cpst	-1.82%	1.620 usd	1.660	-0.0300	1,958,087	1.660	1.600	1.650	2.140	0.6220	259,472,964		420m				
cnn-money	cpst	-1.82%	1.62	1.66	-0.03	1,946,132	1.66	1.60	1.65				nm	$420.3m				
easystockalterts	cpst	-1.81%	1.62	1.66	-0.03	1958087	1.66	1.60	1.65	2.14	0.62						-0.16	
eresearch-fidelity-com	cpst	-1.82%	1.6200	1.6600	-0.0300	+71.88%	1.6600	1.6000	1.6500	2.1400	0.6220	259,473,000	16.53	$428.13m				
finance-abc7-com	cpst	-1.818%	1.620 usd	1.660	-0.0300	1,958,087	1.660	1.600	1.650	2.140	0.6220	259,472,964						
finance-abc7chicago-com	cpst	-1.818%	1.620 usd	1.660	-0.0300	1,958,087	1.660	1.600	1.650	2.140	0.6220	259,472,964						
financial-content	cpst	-1.818%	1.620 usd	1.660	-0.0300	1,958,087	1.660	1.600	1.650	2.140	0.6220	259,472,964						
finapps-forbes-com	cpst	-1.8%	$1.62	1.66	-0.03	1,958,087	1.66	1.60	1.65	2.14	0.62	259 mil		420 mil	0.0	0.00	-0.16	
finviz	cpst	-1.82%	1.62			1,953,734			1.65	-24.30%	161.29%	259.47m		420.34m			-0.15	
fool	cpst	-1.82%	$1.62	$1.66	-0.03	1,953,734	$1.66	$1.60	$1.65	$2.14	$0.62		0.00	$420.09m				
foxbusiness	cpst		$1.62		-0.03	1,958,087			$1.65									
google-finance	cpst	(-1.82%)	1.62	1.66	-0.03	1.96m	1.66	1.60		2.14	0.62	259.47m		420.35m			-0.15	
howthemarketworks	cpst	-1.818%	1.62	1.66	-0.03	1,958,087	1.66	1.6	1.65									
hpcwire	cpst	-1.818%	1.620 usd	1.660	-0.0300	1,958,087	1.660	1.600	1.650	2.140	0.6220	259,472,964						
insidestocks	cpst	-1.82%	1.62	1.66	-0.03	1958000	1.66	1.60										
investopedia	cpst	-1.82 %	$1.62	1.66	-0.03				1.65									
investorguide	cpst	-1.82%	1.62	1.65	-0.03		1.66	1.60		2.14	0.62			420.1m			-0.156	
marketintellisearch	cpst	-1.82 %	$1.62	$1.65	-0.03	1870.60k	$1.66	$1.60	$1.65			259.47m	0.00	0.43b	0.0 %		-0.15	
marketwatch	cpst	-1.82%	$1.62	open: 1.66	-0.03	13,710	$1.66	$1.60	$1.65	$2.14	$0.62			$433.32m				
minyanville	cpst	-1.818%	1.620 usd	1.660	-0.0300	1,958,087	1.660	1.600	1.650	2.140	0.6220	259,472,964						
msn-money	cpst	-1.82%	1.62	1.66	-0.03	1.96 mil	1.66	1.60	1.65	2.14	0.62	259.47 mil	-10.13	428.13 mil			-0.15	
nasdaq-com	cpst	1.82%	$ 1.62	$ 1.66	0.03	1,958,087	$ 1.66	$ 1.60	$ 1.65	$ 2.14	$ 0.622	245,984,000		$ 398,494,080			$ -0.16	
optimum	cpst	-1.82%	1.62 ( 5:07 pm edt)	1.66	-0.03	1,958,087	1.66	1.60	1.65	2.14	0.62	259.47m		420.3m			-0.16	
paidcontent	cpst	-1.818%	1.620 usd	1.660	-0.0300	1,958,087	1.660	1.600	1.650	2.140	0.6220	259,472,964						
pc-quote	cpst	-1.82%	1.62	1.66	-0.03	1,958,087	1.66	1.6	1.65	2.14	0.62	264,278,086	-10.3125	428,131,000				
personal-wealth-biz	cpst	-1.82%	1.62	1.65	-0.03	1,958,087	1.66	1.60	1.65	2.14	0.62					0.00	-0.156	
predictwallstreet	cpst	-1.82%	1.62		-0.03	1,958,087												
raymond-james	cpst	-1.82	1.62	1.66	-0.03	1,958,087	1.66	1.60	1.62	2.14	0.62						-0.16	
renewable-energy-world	cpst	-1.818%	1.620 usd	1.660	-0.0300	1,958,087	1.660	1.600	1.650	2.140	0.6220	259,472,964						
screamingmedia	cpst	-1.82%	$	open: 1.66	-0.03	13,710	$1.66	$1.60	$1.65	$2.14	$0.62			$433.32m				
scroli	cpst	%	cpst			0												
simple-stock-quotes	cpst	-1.82%	last trade: 1.62		change: -0.030													
smartmoney	cpst	(-1.82%)	1.62	$1.66	-0.03	1,958,087	$1.66	$1.60	$1.65	$2.14	$0.62			428,100	0.00%	$0.00		
stocknod	cpst	-1.818%	1.620 usd	1.660	-0.0300	1,958,087	1.660	1.600	1.650	2.140	0.6220	259,472,964						
stockpickr	cpst	-1.82%	$1.62 -0.03 | -1.82%	1.66	-0.03	1.95m	1.66	1.60	1.65	2.14	0.62							
stocksmart	cpst	%	$1.67	.949		113,532	1.73	1.66										
stocktwits	cpst	-1.21%	1.63		-0.02													
streetinsider-com	cpst	1.82%	1.62	$1.66	-0.03	1,958,087	$1.66	$1.60	$1.65	$2.14	$0.62						$-0.16	
thecramerreport	cpst		1.62	1.65	-0.03	1958087	1.66	1.60										
thestree	cpst	-1.82%	$1.62	1.66	-0.03	1953734	1.66	1.6	1.65	-2.14	0.62	2.59316216e8		4.3331985e8				
tickerspy	cpst	-1.82%	$1.62	1.66	-0.03	1,953,734	1.66	1.60	1.65	2.14	0.62		-10.3	426.6m	0.00%	$0.00		
tmx-quotemedia	cpst	-1.82%	1.620	1.660	-0.030	1,958,087	1.660	1.600	1.650	2.140	0.622	259,316,216		420,092,270			-0.16	
updown	cpst	-1.82%	$1.62	$1.66	-$0.03	1,944,377	$1.66	$1.60	$1.65	$2.14	$0.62	259.31b		$428m				
wallstreetsurvivor	cpst	-1.82%	1.62	1.66	-0.03	1,958,087	1.66	1.60		2.14	0.62			$428m			-0.16	
yahoo-finance	cpst	1.82%	1.62	1.65	0.03	1,958,087	1.66	1.60	1.65	2.14	0.62			420.09m			-0.16	
ycharts-com	cpst	-1.21%	1.63		-0.02					2.14	0.62			400.95m	0.00%		-0.16	
zacks	cpst	(-1.82%)	1.62		-0.03	vol.  1,958,087	1.66	1.60		2.14	0.62			427.87 m	0.00	0.00	-.23	
advfn	are	-0.08	84.1	84.38	-0.07	153621	84.53	83.67										
barchart	are	-0.08%	84.10	84.38	-0.07	153,621	84.53	83.67	84.17	85.33	64.71		0.00	$4.66 b	2.12%	$1.80	+1.96	
barrons	are	0.08%	84.10	84.38	-0.07	151,646	84.53	83.67				48.41 million		$5.25 billion	2.14%	$0.45		
bloomberg	are	-0.083%	84.100	84.380	-0.070	153,621	84.530	83.670		85.33	65.60	61.763mil	28.033	5,194.280mil	2.021	0.450 regular cash	3.000	
boston-com	are	-0.0832%	84.10 usd	84.38	-0.0700	153,621	84.53	83.67	84.17	85.28	65.60	55,513,135						
bostonmerchant	are	-0.0832%	84.10 usd	84.38	-0.0700	153,621	84.53	83.67	84.17	85.28	65.60	55,513,135						
business-insider	are	-0.0832%	84.10 usd	84.38	-0.0700	153,621	84.53	83.67	84.17	85.28	65.60	55,513,135						
chron	are	-0.0832%	84.10 usd	84.38	-0.0700	153,621	84.53	83.67	84.17	85.28	65.60	55,513,135						
cio-com	are	-0.08%	84.10 usd	84.38	-0.0700	153,621	84.53	83.67	84.17	85.28	65.60	55,513,135	39.12	5b	2.1	1.8		
cnn-money	are	-0.08%	84.10	84.38	-0.07	153,621	84.53	83.67	84.17				39.1	$4.7b	2.14%			
easystockalterts	are	-0.08%	84.10	84.38	-0.07	153621	84.53	83.67	84.17	85.28	65.60		39.12				2.15	
eresearch-fidelity-com	are	-0.08%	84.1000	84.3800	-0.0700	+18.70%	84.5300	83.6700	84.1700	85.3300	65.6000	61,013,000	3.37	$5.14b	$0.450000	07/15/11		
finance-abc7-com	are	-0.0832%	84.10 usd	84.38	-0.0700	153,621	84.53	83.67	84.17	85.28	65.60	55,513,135						
finance-abc7chicago-com	are	-0.0832%	84.10 usd	84.38	-0.0700	153,621	84.53	83.67	84.17	85.28	65.60	55,513,135						
financial-content	are	-0.0832%	84.10 usd	84.38	-0.0700	153,621	84.53	83.67	84.17	85.28	65.60	55,513,135						
finapps-forbes-com	are	-0.1%	$84.10	84.38	-0.07	153,621	84.53	83.67	84.17	85.33	65.60	61 mil	42.9	5 bil	2.1	1.80	1.96	
finviz	are	-0.08%	84.10			153,621			84.17	-1.44%	30.53%	55.34m	42.47	4.65b		1.80	1.98	
fool	are	-0.08%	$84.10	$84.38	-0.07	153,621	$84.53	$83.67	$84.17	$85.33	$65.60		39.70	$4.67b	2.30%	1.80		
foxbusiness	are		$84.10		-0.07	155,747			$84.17									
google-finance	are	(-0.08%)	84.10	84.38	-0.07	153,621.00	84.53	83.67		85.33	65.60	55.51m	42.39	4.67b	2.14	0.45	1.98	
howthemarketworks	are	-0.083%	84.1	84.38	-0.07	153,621	84.53	83.67	84.17									
hpcwire	are	-0.0832%	84.10 usd	84.38	-0.0700	153,621	84.53	83.67	84.17	85.28	65.60	55,513,135						
insidestocks	are	-0.08%	84.10	84.38	-0.07	151646	84.53	83.67					price earnings ratio: 23.69					
investopedia	are	-0.08 %	$84.10	84.38	-0.07				84.17									
investorguide	are	-0.08%	84.10	84.38	-0.07		84.53	83.67		85.33	65.60		39.46	4.669b			2.133	
marketintellisearch	are	-0.08 %	$84.10	$84.38	-0.07	137.50k	$84.53	$83.67	$84.17			55.34m	42.51	4.66b	2.14 %		1.98	
marketwatch	are	-0.08%	$84.10	open: 84.38	-0.07	3,186	$84.53	$83.67	$84.17	$85.33	$65.60		42.14	$5.25b	2.14%	0.45	2.00	
minyanville	are	-0.0832%	84.10 usd	84.38	-0.0700	153,621	84.53	83.67	84.17	85.28	65.60	55,513,135						
msn-money	are	-0.08%	84.10	84.38	-0.07	153,621	84.53	83.67	84.17	85.33	65.60	66.20 mil	38.94	5.27 bil	2.14%	1.80	1.98	
nasdaq-com	are	0.08%	$ 84.10		0.07	153,621	$ 84.53	$ 83.67	$ 84.17	$ 85.33	$ 65.60	55,513,000	42.91	$ 4,668,643,300	2.14 %	$1.800000	$ 1.96	
optimum	are	-0.08%	84.10 ( 4:15 pm edt)	84.38	-0.07	153,621	84.53	83.67	84.17	85.28	65.60	55.51m	39.1	4.7b	2.14	1.80	2.15	
paidcontent	are	-0.0832%	84.10 usd	84.38	-0.0700	153,621	84.53	83.67	84.17	85.28	65.60	55,513,135						
pc-quote	are	-0.08%	84.1	84.38	-0.07	153,621	84.53	83.67	84.17	85.33	65.60	61,815,410	38.96759	5,198,676,000		0.45		
personal-wealth-biz	are	-0.08%	84.10	84.38	-0.07	155,747	84.53	83.67	84.17	85.33	65.60		39.46		2.02	1.70	2.133	
predictwallstreet	are	-0.08%	84.10		-0.07	153,621												
raymond-james	are	-0.08	84.10	84.38	-0.07	153,621	84.53	83.67	84.10	85.33	65.60		42.91				1.96	
renewable-energy-world	are	-0.0832%	84.10 usd	84.38	-0.0700	153,621	84.53	83.67	84.17	85.28	65.60	55,513,135						
screamingmedia	are	-0.08%	$	open: 84.38	-0.07	3,186	$84.53	$83.67	$84.17	$85.33	$65.60		42.14	$5.25b	2.14%	0.45	2.00	
scroli	are	%	are			0												
simple-stock-quotes	are	-0.08%	last trade: 84.10		change: -0.070								p/e ratio: 39.46					
smartmoney	are	(-0.08%)	84.10	$84.38	-0.07	153,621	$84.53	$83.67	$84.17	$85.33	$65.60			4,672,500	2.14%	$0.45		
stocknod	are	-0.0832%	84.10 usd	84.38	-0.0700	153,621	84.53	83.67	84.17	85.28	65.60	55,513,135						
stockpickr	are	-0.08%	$84.10 -0.07 | -0.08%	84.38	-0.07	153.62k	84.53	83.67	84.17	85.33	65.60							
stocksmart	are	%	$79.7	73.2		30,625	82.64	79.64										
stocktwits	are	0.10%	84.25		+0.08													
streetinsider-com	are	0.08%	84.10	$84.38	-0.07	153,621	$84.53	$83.67	$84.17	$85.28	$65.60		39.12				$2.15	
thecramerreport	are		84.10	84.38	-0.07	153621	84.53	83.67										
thestree	are	-0.08%	$84.1	84.38	-0.07	153621	84.53	83.67	84.17	-85.33	65.6	5.5513135e7		4.714730556e9				
tickerspy	are	-0.08%	$84.10	84.38	-0.07	151,201	84.53	83.67	84.17	85.33	65.60		39.0	4.6b	2.14%	$0.45		
tmx-quotemedia	are	-0.08%	84.100	84.380	-0.070	155,747	84.530	83.670	84.170	85.330	65.600	55,513,135	39.30	4,668,654,654	2.140	0.450 usd	2.14	
updown	are	-0.08%	$84.10	$84.38	-$0.07	150,435	$84.53	$83.67	$84.17	$85.33	$65.60	55.51b	39.23	$4.67b			2.15	
wallstreetsurvivor	are	-0.08%	84.10	84.38	-0.07	151,646	84.53	83.67		85.33	65.60		39.30	$5b	2.10%	1.50 -	2.19	
yahoo-finance	are	0.08%	84.10	84.38	0.07	153,621	84.53	83.67	84.17	85.33	65.60		39.43	4.67b	2.10%	1.80	2.13	
ycharts-com	are	-0.07%	84.11		-0.06					85.33	65.60		38.94	4.66b	2.10%		2.16	
zacks	are	(-0.08%)	84.10		-0.07	vol.  153,621	84.53	83.67		85.33	65.60		19.17	5.20 b	2.14	1.80	4.39	
advfn	cldt	-0.70	15.6	15.69	-0.11	51737	15.74	15.56										
barchart	cldt	-0.70%	15.60	15.67	-0.11	51,737	15.74	15.56	15.71	18.67	13.67		23.10	$215.44 m	4.39%	$0.70	-0.15	
barrons	cldt	0.70%	15.60	15.69	-0.11	51,283	15.74	15.56				6.38 million		$220.31 million	4.49%	$0.18		
bloomberg	cldt	-0.700%	15.600	15.690	-0.110	51,737	15.740	15.560		19.46	14.25	13.821mil	156.000	215.605mil	4.490	0.175 regular cash	0.100	
boston-com	cldt	-0.7002%	15.60 usd	15.69	-0.1100	51,737	15.74	15.56	15.71	19.46	14.25	13,820,854						
bostonmerchant	cldt	-0.7002%	15.60 usd	15.69	-0.1100	51,737	15.74	15.56	15.71	19.46	14.25	13,820,854						
business-insider	cldt	-0.7002%	15.60 usd	15.69	-0.1100	51,737	15.74	15.56	15.71	19.46	14.25	13,820,854						
chron	cldt	-0.7002%	15.60 usd	15.69	-0.1100	51,737	15.74	15.56	15.71	19.46	14.25	13,820,854						
cio-com	cldt	-0.70%	15.60 usd	15.69	-0.1100	51,737	15.74	15.56	15.71	19.46	14.25	13,820,854		216m	4.4	0.7		
cnn-money	cldt	-0.70%today&rsquo;s change	15.60data as of 4:00pm et	15.69	-0.11	51,283	15.74	15.56	15.71				nm	$215.6m	4.49%			
easystockalterts	cldt	-0.70%	15.60	15.69	-0.11	51737	15.74	15.56	15.71	19.46	14.25						-0.15	
eresearch-fidelity-com	cldt	-0.70%	15.6000	15.6900	-0.1100	+0.96%	15.7400	15.5600	15.7100	19.4600	14.2500	13,821,000	9.59	$217.13m	$0.175000	07/15/11		
finance-abc7-com	cldt	-0.7002%	15.60 usd	15.69	-0.1100	51,283	15.74	15.56	15.71	19.46	14.25	13,820,854						
finance-abc7chicago-com	cldt	-0.7002%	15.60 usd	15.69	-0.1100	51,283	15.74	15.56	15.71	19.46	14.25	13,820,854						
financial-content	cldt	-0.7002%	15.60 usd	15.69	-0.1100	51,283	15.74	15.56	15.71	19.46	14.25	13,820,854						
finapps-forbes-com	cldt	-0.7%	$15.60	15.69	-0.11	51,283	15.74	15.56	15.71	19.46	14.25	14 mil		216 mil	4.5	0.70		
finviz	cldt	-0.70%	15.60			51,283			15.71	-16.44%	14.09%	13.82m		217.11m		0.70	-0.29	
fool	cldt	-0.70%	$15.60	$15.69	-0.11	51,283	$15.74	$15.56	$15.71	$19.46	$14.25		0.00	$215.61m		0.70		
foxbusiness	cldt		$15.60		-0.11	51,737			$15.71									
google-finance	cldt	(-0.70%)	15.60	15.69	-0.11	51,737.00	15.74	15.56		19.46	14.25	13.82m		215.61m	4.49	0.17	-0.29	
howthemarketworks	cldt	-0.7%	15.6	15.69	-0.11	51,737	15.74	15.56	15.71									
hpcwire	cldt	-0.7002%	15.60 usd	15.69	-0.1100	51,737	15.74	15.56	15.71	19.46	14.25	13,820,854						
insidestocks	cldt	-0.70%	15.60	15.67	-0.11	51283	15.74	15.56					price earnings ratio: 23.64					
investopedia	cldt	-0.70 %	$15.60	15.69	-0.11				15.71									
marketintellisearch	cldt	-0.7 %	$15.60	$15.69	-0.11	46.30k	$15.74	$15.56	$15.71			13.82m	0.00	0.22b	4.46 %		-0.29	
marketwatch	cldt	-0.70%	$15.60	open: 15.69	-0.11	454	$15.74	$15.56	$15.71	$19.46	$14.25			$220.31m	4.49%	0.18		
minyanville	cldt	-0.7002%	15.60 usd	15.69	-0.1100	51,283	15.74	15.56	15.71	19.46	14.25	13,820,854						
msn-money	cldt	-0.70%	15.60	15.69	-0.11	51,283	15.74	15.56	15.71	19.46	14.25	13.82 mil	-78.00	217.13 mil	4.46%	0.70	-0.29	
nasdaq-com	cldt	0.7%	$ 15.60		0.11	51,283	$ 15.74	$ 15.56	$ 15.71	$ 19.46	$ 14.25	13,821,000		$ 215,607,600	4.46 %	$0.700000	$ -0.15	
optimum	cldt	-0.70%	15.60 ( 4:15 pm edt)	15.69	-0.11	51,283	15.74	15.56	15.71	19.46	14.25	13.82m		215.6m	4.49	0.70	-0.15	
paidcontent	cldt	-0.7002%	15.60 usd	15.69	-0.1100	51,283	15.74	15.56	15.71	19.46	14.25	13,820,854						
pc-quote	cldt	-0.70%	15.6	15.69	-0.11	51,737	15.74	15.56	15.71	19.46	14.25	13,918,455	-78.55	217,128,000		0.175		
personal-wealth-biz	cldt	-0.70%	15.60	15.69	-0.11	51,737	15.74	15.56	15.71	19.46	14.25				4.46	0.70	-0.117	
predictwallstreet	cldt	-0.70%	15.60		-0.11	51,737												
raymond-james	cldt	-0.70	15.60	15.69	-0.11	51,737	15.74	15.56	15.60	19.46	14.25						-0.13	
renewable-energy-world	cldt	-0.7002%	15.60 usd	15.69	-0.1100	51,737	15.74	15.56	15.71	19.46	14.25	13,820,854						
screamingmedia	cldt	-0.70%	$	open: 15.69	-0.11	454	$15.74	$15.56	$15.71	$19.46	$14.25			$220.31m	4.49%	0.18		
scroli	cldt	%	cldt			0												
simple-stock-quotes	cldt	-0.70%	last trade: 15.60		change: -0.110													
smartmoney	cldt	(-0.70%)	15.60	$15.69	-0.11	51,737	$15.74	$15.56	$15.71	$19.46	$14.25			217,100	4.46%	$0.18		
stocknod	cldt	-0.7002%	15.60 usd	15.69	-0.1100	51,737	15.74	15.56	15.71	19.46	14.25	13,820,854						
stockpickr	cldt	-0.70%	$15.60 -0.11 | -0.70%	15.69	-0.11	51.28k	15.74	15.56	15.71	19.46	14.25							
stocksmart	cldt	%	$16.13	17.29		1,300	16.39	16.13										
stocktwits	cldt	-0.76%	15.59		-0.12													
streetinsider-com	cldt	0.7%	15.60	$15.69	-0.11	51,737	$15.74	$15.56	$15.71	$19.46	$14.25						$-0.15	
thecramerreport	cldt		15.60	15.69	-0.11	51737	15.74	15.56										
thestree	cldt	-0.7%	$15.6	15.69	-0.11	51283	15.74	15.56	15.71	-19.46	14.25	1.3820854e7		2.20304413e8				
tickerspy	cldt	-0.70%	$15.60	15.69	-0.11	51,283	15.74	15.56	15.71	19.46	14.25		-78.5	217.1m	4.46%	$0.17		
tmx-quotemedia	cldt	-0.70%	15.600	15.690	-0.110	51,737	15.740	15.560	15.710	19.460	14.250	13,820,854		215,605,322	4.456	0.175 usd	-0.15	
updown	cldt	-0.70%	$15.60	$15.69	-$0.11	51,283	$15.74	$15.56	$15.71	$19.46	$14.25	13.82b		$217m			-0.20	
wallstreetsurvivor	cldt	-0.70%	15.60	15.69	-0.11	51,737	15.74	15.56		19.46	14.92			$217m	4.50%	0.35 -	-0.20	
yahoo-finance	cldt	0.70%	15.60	15.69	0.11	51,737	15.74	15.56	15.71	19.46	14.25			214.41m	4.40%	0.70	-0.12	
ycharts-com	cldt	-0.70%	15.60		-0.11					19.46	14.25			215.44m	4.43%		-0.15	
zacks	cldt	(-0.70%)	15.60		-0.11	vol.  51,737	15.74	15.56		19.46	14.25		22.77	217.13 m	4.46	0.70	.69	
advfn	opy	-2.66	27.47	28.33	-0.75	11165	28.41	27.41										
barchart	opy	-2.66%	27.47	28.33	-0.75	11,320	28.41	27.41	28.22	34.74	21.85		11.45	$371.39 m	1.57%	$0.44	+2.45	
barrons	opy	2.66%	27.47	28.33	-0.75	10,826	28.41	27.41				13.90 million		$382.87 million	1.60%	$0.11		
bloomberg	opy	-2.658%	27.470	28.330	-0.750	11,165	28.410	27.410		34.87	22.11	13.545mil	11.212	374.272mil	1.602	0.110 regular cash	2.450	
boston-com	opy	-2.658%	27.47 usd	28.33	-0.7500	11,165	28.41	27.41	28.22	34.87	22.11	13,545,063						
bostonmerchant	opy	-2.658%	27.47 usd	28.33	-0.7500	11,165	28.41	27.41	28.22	34.87	22.11	13,545,063						
business-insider	opy	-2.658%	27.47 usd	28.33	-0.7500	11,165	28.41	27.41	28.22	34.87	22.11	13,545,063						
chron	opy	-2.658%	27.47 usd	28.33	-0.7500	11,165	28.41	27.41	28.22	34.87	22.11	13,545,063						
cio-com	opy	-2.66%	27.47 usd	28.33	-0.7500	11,165	28.41	27.41	28.22	34.87	22.11	13,545,063	11.17	372m	1.4	0.39		
cnn-money	opy	-2.66%	27.47	28.33	-0.75	10,826	28.41	27.41	28.22				11.2	$372.1m	1.60%			
easystockalterts	opy	-2.65%	27.47	28.33	-0.75	11165	28.41	27.41	28.22	34.87	22.11		11.17				2.46	
eresearch-fidelity-com	opy	-2.66%	27.4700	28.3300	-0.7500	+10.32%	28.4100	27.4100	28.2200	34.8700	22.1100	13,545,000	19.23	$382.24m	$0.110000	05/27/11		
finance-abc7-com	opy	-2.658%	27.47 usd	28.33	-0.7500	11,165	28.41	27.41	28.22	34.87	22.11	13,545,063						
finance-abc7chicago-com	opy	-2.658%	27.47 usd	28.33	-0.7500	11,165	28.41	27.41	28.22	34.87	22.11	13,545,063						
financial-content	opy	-2.658%	27.47 usd	28.33	-0.7500	11,165	28.41	27.41	28.22	34.87	22.11	13,545,063						
finapps-forbes-com	opy	-2.7%	$27.47	28.33	-0.75	11,165	28.41	27.41	28.22	34.87	22.11	14 mil		372 mil	1.6	0.44		
finviz	opy	-2.66%	27.47			11,165			28.22	-20.92%	25.71%	13.55m	11.47	382.38m		0.44	2.46	
fool	opy	-2.66%	$27.47	$28.33	-0.75	10,826	$28.41	$27.41	$28.22	$34.87	$22.11		11.40	$374.82m	1.60%	0.44		
foxbusiness	opy		$27.47		-0.75	11,315			$28.22									
google-finance	opy	(-2.66%)	27.47	28.33	-0.75	11,165.00	28.41	27.41		34.87	22.11	13.64m	11.17	374.82m	1.60	0.11	2.46	
howthemarketworks	opy	-2.658%	27.47	28.33	-0.75	10,826	28.41	27.41	28.22									
hpcwire	opy	-2.658%	27.47 usd	28.33	-0.7500	11,165	28.41	27.41	28.22	34.87	22.11	13,545,063						
insidestocks	opy	-2.66%	27.47	28.33	-0.75	10826	28.41	27.41										
investopedia	opy	-2.66 %	$27.47	28.33	-0.75				28.22									
investorguide	opy	-2.66%	27.47	28.33	-0.75		28.41	27.41		34.87	22.11		11.49	374.8m			2.455	
marketintellisearch	opy	-2.66 %	$27.47	$28.33	-0.75	8.40k	$28.41	$27.41	$28.22			13.55m	11.47	0.38b	1.56 %		2.46	
marketwatch	opy	-2.66%	$27.47	open: 28.33	-0.75	339	$28.41	$27.41	$28.22	$34.87	$22.11			$382.87m	1.60%	0.11		
minyanville	opy	-2.658%	27.47 usd	28.33	-0.7500	11,165	28.41	27.41	28.22	34.87	22.11	13,545,063						
msn-money	opy	-2.66%	27.47	28.33	-0.75	11,165	28.41	27.41	28.22	34.87	22.11	13.55 mil	11.17	382.24 mil	1.56%	0.44	2.46	
nasdaq-com	opy	2.66%	$ 27.47		0.75	11,165	$ 28.41	$ 27.41	$ 28.22	$ 34.87	$ 22.11	13,545,000	11.21	$ 372,081,150	1.56 %	$0.440000	$ 2.45	
optimum	opy	-2.66%	27.47 ( 4:15 pm edt)	28.33	-0.75	11,165	28.41	27.41	28.22	34.87	22.11	13.55m	11.2	372.1m	1.60	0.44	2.46	
paidcontent	opy	-2.658%	27.47 usd	28.33	-0.7500	11,165	28.41	27.41	28.22	34.87	22.11	13,545,063						
pc-quote	opy	-2.66%	27.47	28.33	-0.75	11,165	28.41	27.41	28.22	34.87	22.11	13,914,813	11.47154	382,240,000		0.11		
personal-wealth-biz	opy	-2.66%	27.47	28.33	-0.75	11,315	28.41	27.41	28.22	34.87	22.11		11.49		1.56	0.44	2.455	
predictwallstreet	opy	-2.66%	27.47		-0.75	11,165												
raymond-james	opy	-2.66	27.47	28.33	-0.75	11,165	28.41	27.41	27.47	34.87	22.11		10.69				2.57	
renewable-energy-world	opy	-2.658%	27.47 usd	28.33	-0.7500	11,165	28.41	27.41	28.22	34.87	22.11	13,545,063						
screamingmedia	opy	-2.66%	$	open: 28.33	-0.75	339	$28.41	$27.41	$28.22	$34.87	$22.11			$382.87m	1.60%	0.11		
scroli	opy	%	opy			0												
simple-stock-quotes	opy	-2.66%	last trade: 27.47		change: -0.750								p/e ratio: 11.49					
smartmoney	opy	(-2.66%)	27.47	$28.33	-0.75	11,165	$28.41	$27.41	$28.22	$34.87	$22.11			382,200	1.38%	$0.10		
stocknod	opy	-2.658%	27.47 usd	28.33	-0.7500	11,165	28.41	27.41	28.22	34.87	22.11	13,545,063						
stockpickr	opy	-2.66%	$27.47 -0.75 | -2.66%	28.33	-0.75	11.17k	28.41	27.41	28.22	34.87	22.11							
stocksmart	opy	%	$26.49	26.8		978	28.03	26.49										
stocktwits	opy	-0.81%	27.99		-0.23													
streetinsider-com	opy	2.66%	27.47	$28.33	-0.75	11,165	$28.41	$27.41	$28.22	$34.87	$22.11		11.17				$2.46	
thecramerreport	opy		27.47	28.33	-0.75	11165	28.41	27.41										
thestree	opy	-2.66%	$27.47	28.33	-0.75	11165	28.41	27.41	28.22	-34.87	22.11	1.3644743e7		3.80074468e8				
tickerspy	opy	-2.66%	$27.47	28.33	-0.75	11,165	28.41	27.41	28.22	34.87	22.11		11.5	384.7m	1.56%	$0.11		
tmx-quotemedia	opy	-2.66%	27.470	28.330	-0.750	11,315	28.410	27.410	28.220	34.870	22.110	13,644,743	11.50	374,821,090	1.559	0.110 usd	2.46	
updown	opy	-2.66%	$27.47	$28.33	-$0.75	10,826	$28.41	$27.41	$28.22	$34.87	$22.11	13.64b	11.04	$385m			2.56	
wallstreetsurvivor	opy	-2.66%	27.47	28.33	-0.75	10,826	28.41	27.41		34.87	22.11		11.50	$382m	1.40%	0.44 -	2.76	
yahoo-finance	opy	2.66%	27.47	28.33	0.75	11,165	28.41	27.41	28.22	34.87	22.11		11.19	374.80m	1.40%	0.39	2.46	
ycharts-com	opy	-2.16%	27.61		-0.61					34.87	22.11		11.27	373.29m	1.43%		2.45	
zacks	opy	(-2.66%)	27.47		-0.75	vol.  11,165	28.41	27.41		34.87	22.11		11.52	382.24 m	1.56	0.44	2.45	
advfn	arb	-1.04	42.03	42.51	-0.44	66511	42.63	41.66										
barchart	arb	-1.04%	42.03	42.51	-0.44	66,511	42.63	41.66	42.47	44.72	23.44		22.95	$1.14 b	0.94%	$0.40	+1.72	
barrons	arb	1.04%	42.03	42.51	-0.44	66,397	42.63	41.66				27.10 million		$1.15 billion	0.95%	$0.1		
bloomberg	arb	-1.036%	42.030	42.510	-0.440	66,511	42.630	41.660		44.95	23.71	27.134mil	22.719	1,140.436mil	0.952	0.100 regular cash	1.850	
boston-com	arb	-1.036%	42.03 usd	42.51	-0.4400	66,511	42.63	41.66	42.47	44.95	23.71	27,133,850						
bostonmerchant	arb	-1.036%	42.03 usd	42.51	-0.4400	66,511	42.63	41.66	42.47	44.95	23.71	27,133,850						
business-insider	arb	-1.036%	42.03 usd	42.51	-0.4400	66,511	42.63	41.66	42.47	44.95	23.71	27,133,850						
chron	arb	-1.036%	42.03 usd	42.51	-0.4400	66,511	42.63	41.66	42.47	44.95	23.71	27,133,850						
cio-com	arb	-1.04%	42.03 usd	42.51	-0.4400	66,511	42.63	41.66	42.47	44.95	23.71	27,133,850	24.44	1b	0.9	0.4		
cnn-money	arb	-1.04%today&rsquo;s change	42.03data as of 4:00pm et	42.51	-0.44	66,397	42.63	41.66	42.47				24.4	$1.1b	0.95%			
easystockalterts	arb	-1.04%	42.03	42.51	-0.44	66511	42.63	41.66	42.47	44.95	23.71		24.44				1.72	
eresearch-fidelity-com	arb	-1.04%	42.0300	42.5100	-0.4400	+40.35%	42.6300	41.6600	42.4700	44.9500	23.7100	27,134,000	9.61	$1.15b	$0.100000	07/01/11		
finance-abc7-com	arb	-1.036%	42.03 usd	42.51	-0.4400	66,511	42.63	41.66	42.47	44.95	23.71	27,133,850						
finance-abc7chicago-com	arb	-1.036%	42.03 usd	42.51	-0.4400	66,511	42.63	41.66	42.47	44.95	23.71	27,133,850						
financial-content	arb	-1.036%	42.03 usd	42.51	-0.4400	66,511	42.63	41.66	42.47	44.95	23.71	27,133,850						
finapps-forbes-com	arb	-1.0%	$42.03	42.51	-0.44	66,511	42.63	41.66	42.47	44.95	23.71	27 mil	22.7	1 bil	1.0	0.40	1.85	
finviz	arb	-1.04%	42.03			66,397			42.47	-6.01%	79.34%	27.13m	22.96	1.15b		0.40	1.85	
fool	arb	-1.04%	$42.03	$42.51	-0.44	66,397	$42.63	$41.66	$42.47	$44.95	$23.71		26.90	$1.14b	1.60%	0.40		
foxbusiness	arb		$42.03		-0.44	67,715			$42.47									
google-finance	arb	(-1.04%)	42.03	42.51	-0.44	66,511.00	42.63	41.66		44.95	23.71	27.13m	22.69	1.14b	0.95	0.10	1.85	
howthemarketworks	arb	-1.036%	42.03	42.51	-0.44	66,397	42.63	41.66	42.47									
hpcwire	arb	-1.036%	42.03 usd	42.51	-0.4400	66,511	42.63	41.66	42.47	44.95	23.71	27,133,850						
insidestocks	arb	-1.04%	42.03	42.51	-0.44	66397	42.63	41.66					price earnings ratio: 22.72					
investopedia	arb	-1.04 %	$42.03	42.51	-0.44				42.47									
investorguide	arb	-1.04%	42.03	42.51	-0.44		42.63	41.66		44.95	23.71		24.65	1.140b			1.723	
marketintellisearch	arb	-1.04 %	$42.03	$42.51	-0.44	60.50k	$42.63	$41.66	$42.47			27.13m	22.96	1.15b	0.94 %		1.85	
marketwatch	arb	-1.04%	$42.03	open: 42.51	-0.44	1,118	$42.63	$41.66	$42.47	$44.95	$23.71		22.86	$1.15b	0.95%	0.10	1.84	
minyanville	arb	-1.036%	42.03 usd	42.51	-0.4400	66,511	42.63	41.66	42.47	44.95	23.71	27,133,850						
msn-money	arb	-1.04%	42.03	42.51	-0.44	66,511	42.63	41.66	42.47	44.95	23.71	27.13 mil	22.72	1.15 bil	0.94%	0.40	1.85	
nasdaq-com	arb	1.04%	$ 42.03		0.44	66,511	$ 42.63	$ 41.66	$ 42.47	$ 44.95	$ 23.71	27,134,000	22.72	$ 1,140,442,020	0.94 %	$0.400000	$ 1.85	
optimum	arb	-1.04%	42.03 ( 4:00 pm edt)	42.51	-0.44	66,397	42.63	41.66	42.47	44.95	23.71	27.13m	24.4	1.1b	0.95	0.40	1.72	
paidcontent	arb	-1.036%	42.03 usd	42.51	-0.4400	66,511	42.63	41.66	42.47	44.95	23.71	27,133,850						
pc-quote	arb	-1.04%	42.03	42.51	-0.44	67,715	42.63	41.66	42.47	44.95	23.71	27,418,059	22.95676	1,152,381,000		0.1		
personal-wealth-biz	arb	-1.04%	42.03	42.51	-0.44	67,715	42.63	41.66	42.47	44.95	23.71		24.65		0.94	0.40	1.723	
predictwallstreet	arb	-1.04%	42.03		-0.44	66,511												
raymond-james	arb	-1.04	42.03	42.51	-0.44	66,511	42.63	41.66	42.03	44.95	23.71		22.36				1.88	
renewable-energy-world	arb	-1.036%	42.03 usd	42.51	-0.4400	66,511	42.63	41.66	42.47	44.95	23.71	27,133,850						
screamingmedia	arb	-1.04%	$	open: 42.51	-0.44	1,118	$42.63	$41.66	$42.47	$44.95	$23.71		22.86	$1.15b	0.95%	0.10	1.84	
scroli	arb	%	arb			0												
simple-stock-quotes	arb	-1.04%	last trade: 42.03		change: -0.440								p/e ratio: 24.65					
smartmoney	arb	(-1.04%)	42.03	$42.51	-0.44	66,511	$42.63	$41.66	$42.47	$44.95	$23.71			1,152,400	0.94%	$0.10		
stocknod	arb	-1.036%	42.03 usd	42.51	-0.4400	66,511	42.63	41.66	42.47	44.95	23.71	27,133,850						
stockpickr	arb	-1.04%	$42.03 -0.44 | -1.04%	42.51	-0.44	66.40k	42.63	41.66	42.47	44.95	23.71							
stocksmart	arb	%	$41.36	41.52		14,986	42.62	41.36										
stocktwits	arb	-0.99%	42.05		-0.42													
streetinsider-com	arb	1.04%	42.03	$42.51	-0.44	66,511	$42.63	$41.66	$42.47	$44.95	$23.71		24.44				$1.72	
thecramerreport	arb		42.03	42.51	-0.44	66511	42.63	41.66										
thestree	arb	-1.04%	$42.03	42.51	-0.44	66511	42.63	41.66	42.47	-44.95	23.71	2.713385e7		1.152103271e9				
tickerspy	arb	-1.04%	$42.03	42.51	-0.44	66,397	42.63	41.66	42.47	44.95	23.71		23.0	1.1b	0.94%	$0.10		
tmx-quotemedia	arb	-1.04%	42.030	42.510	-0.440	67,715	42.630	41.660	42.470	44.950	23.710	27,133,850	26.90	1,140,435,716	0.942	0.100 usd	1.58	
updown	arb	-1.04%	$42.03	$42.51	-$0.44	66,397	$42.63	$41.66	$42.47	$44.95	$23.71	27.13b	24.30	$1.15b			1.75	
wallstreetsurvivor	arb	-1.04%	42.03	42.51	-0.44	66,397	42.63	41.66		44.95	23.71		26.90	$1b	0.90%	0.40 -	1.64	
yahoo-finance	arb	1.04%	42.03	42.51	0.44	67,515	42.63	41.66	42.47	44.95	23.71		24.39	1.14b	0.90%	0.40	1.72	
ycharts-com	arb	-1.01%	42.04		-0.43					44.95	23.71		22.72	1.14b	0.91%		1.85	
zacks	arb	(-1.04%)	42.03		-0.44	vol.  66,511	42.63	41.66		44.95	23.71		22.96	1.15 b	0.94	0.40	1.85	
advfn	biib	0.97	105.0	104.11	1.01	2347301	106.0	104.11										
barchart	biib	+0.97%	105.00	104.11	+1.01	2,244,796	106.00	104.11	103.99	109.63	53.14		19.44	$25.37 b			+4.36	
barrons	biib	0.97%	105.00	104.11	+1.01	2.343m	106.00	104.11				254.87 million		$25.51 billion	biib has not issued dividends in more than 1 year.			
bloomberg	biib	0.971%	105.000	104.110	1.010	2,347,301	106.000	104.110		109.63	53.14	241.632mil	21.472	25,371.380mil			4.890	
boston-com	biib	+0.9712%	105.00 usd	104.11	+1.010	2,346,601	106.00	104.11	103.99	109.63	53.14	241,632,189						
bostonmerchant	biib	+0.9712%	105.00 usd	104.11	+1.010	2,346,601	106.00	104.11	103.99	109.63	53.14	241,632,189						
business-insider	biib	+0.9712%	105.00 usd	104.11	+1.010	2,346,601	106.00	104.11	103.99	109.63	53.14	241,632,189						
chron	biib	+0.9712%	105.00 usd	104.11	+1.010	2,346,601	106.00	104.11	103.99	109.63	53.14	241,632,189						
cio-com	biib	+0.97%	105.00 usd	104.11	+1.010	2,346,601	106.00	104.11	103.99	109.63	53.14	241,632,189	24.08	25b				
cnn-money	biib	+0.97%	105.00	104.11	+1.01	2,345,221	106.00	104.11	103.99				24.1	$25.4b				
easystockalterts	biib	1.01%	105.04	104.11	+1.05	2291813	106.00	104.11	103.99	109.63	53.14		24.09				4.36	
eresearch-fidelity-com	biib	0.97%	105.0000	104.1100	1.0100	+94.48%	106.0000	104.1100	103.9900	109.6300	53.1400	241,632,000	1.93	$25.13b				
finance-abc7-com	biib	+0.9712%	105.00 usd	104.11	+1.010	2,346,601	106.00	104.11	103.99	109.63	53.14	241,632,189						
finance-abc7chicago-com	biib	+0.9712%	105.00 usd	104.11	+1.010	2,346,601	106.00	104.11	103.99	109.63	53.14	241,632,189						
financial-content	biib	+0.9712%	105.00 usd	104.11	+1.010	2,346,601	106.00	104.11	103.99	109.63	53.14	241,632,189						
finapps-forbes-com	biib	1.0%	$105.00	104.11	1.01	2,347,301	106.00	104.11	103.99	109.63	53.14	242 mil	23.8	25 bil	0.0	0.00	4.42	
finviz	biib	0.97%	105.00			2,342,944			103.99	-4.22%	97.59%	241.63m	23.91	25.13b			4.35	
fool	biib	+1.01%	$105.04	$104.11	1.05	2,075,772	$106.00	$104.11	$103.99	$109.63	$53.14		24.20	$25.38b				
foxbusiness	biib		$105.00		+1.01	2,347,301			$103.99									
google-finance	biib	(0.97%)	105.00	104.11	+1.01	2.35m	106.00	104.11		109.63	53.14	241.63m	24.11	25.37b			4.35	
howthemarketworks	biib	0.971%	105	104.11	1.01	2,346,601	106	104.11	103.99									
hpcwire	biib	+0.9712%	105.00 usd	104.11	+1.010	2,346,601	106.00	104.11	103.99	109.63	53.14	241,632,189						
insidestocks	biib	+0.97%	105.00	104.11	+1.01	2193404	106.00	104.11					price earnings ratio: 19.06					
investopedia	biib	+0.97 %	$105.00	104.11	+1.01				103.99									
investorguide	biib	+0.97%	105.00	104.69	+1.01		106.00			109.63	53.14		23.87	25.371b			4.356	
marketintellisearch	biib	0.98 %	$105.01	$104.11	1.02	2231.40k	$106.00	$104.11	$103.99			241.63m	23.91	25.13b	0.0 %		4.35	
marketwatch	biib	+0.97%	$105.00	open: 104.11	+1.01	21,726	$106.00	$104.11	$103.99	$109.63	$53.14		23.76	$25.53b			4.42	
minyanville	biib	+0.9712%	105.00 usd	104.11	+1.010	2,346,601	106.00	104.11	103.99	109.63	53.14	241,632,189						
msn-money	biib	+0.97%	105.00	104.11	+1.01	2.35 mil	106.00	104.11	103.99	109.63	53.14	241.63 mil	24.19	25.13 bil			4.35	
nasdaq-com	biib	0.97%	$ 105	$ 104.11	1.01	2,347,301	$ 106	$ 104.11	$ 103.99	$ 109.63	$ 53.14	241,632,000	24.08	$ 25,371,360,000			$ 4.36	
optimum	biib	+1.01%	105.04 ( 4:00 pm edt)	104.11	+1.05	2,291,813	106.00	104.11	103.99	109.63	53.14	241.63m	24.1	25.4b			4.36	
paidcontent	biib	+0.9712%	105.00 usd	104.11	+1.010	2,346,601	106.00	104.11	103.99	109.63	53.14	241,632,189						
pc-quote	biib	0.97%	105.0	104.11	1.01	2,356,502	106.0	104.11	103.99	109.63	53.14	239,307,733	23.96083	25,127,312,000				
personal-wealth-biz	biib	+0.97%	105.00	104.69		2,346,701	106.00	104.11	103.99	109.63	53.14		23.87			0.00	4.356	
predictwallstreet	biib	+1.11%	105.14		+1.15	1,732,749												
raymond-james	biib	0.97	105.00	104.11	1.01	2,347,301	106.00	104.11	105.00	109.63	53.14		23.81				4.41	
renewable-energy-world	biib	+0.9712%	105.00 usd	104.11	+1.010	2,346,601	106.00	104.11	103.99	109.63	53.14	241,632,189						
screamingmedia	biib	+0.97%	$	open: 104.11	+1.01	11,211	$106.00	$104.11	$103.99	$109.63	$53.14		23.76	$25.51b			4.42	
scroli	biib	0.97%	biib 105.00	104.11	1.01	2,101,435	106.00	104.11	103.99	109.63	53.14		24.11				4.35	
simple-stock-quotes	biib	+0.97%	last trade: 105.00		change: 1.010								p/e ratio: 23.87					
smartmoney	biib	(0.97%)	105.00	$104.11	1.01	2,347,301	$106.00	$104.11	$103.99	$109.63	$53.14			25,127,300	0.00%	$0.00		
stocknod	biib	+0.9712%	105.00 usd	104.11	+1.010	2,346,601	106.00	104.11	103.99	109.63	53.14	241,632,189						
stockpickr	biib	0.97%	$105.00 1.01 | 0.97%	104.11	1.01	2.34m	106.00	104.11	103.99	109.63	53.14							
stocksmart	biib	%	$93.35	66.83		213,342	94.51	93.21										
stocktwits	biib	1.11%	105.15		+1.16													
streetinsider-com	biib	1.01%	105.04	$104.11	+1.05	2,291,813	$106.00	$104.11	$103.99	$109.63	$53.14		24.09				$4.36	
thecramerreport	biib		105.00	104.69	+1.01	2346701	106.00	104.11										
thestree	biib	0.97%	$105.0	104.11	1.01	2343326	106.0	104.11	103.99	-109.63	53.14	2.41632189e8		2.5506693871e10				
tickerspy	biib	0.97%	$105.00	104.11	+1.01	2,343,326	106.00	104.11	103.99	109.63	53.14		24.0	25.1b	0.00%	$0.00		
tmx-quotemedia	biib	0.97%	105.000	104.110	1.010	2,347,777	106.000	104.110	103.990	109.630	53.140	241,632,189	23.90	25,371,379,845			4.36	
updown	biib	0.97%	$105.00	$104.11	$1.01	2,343,226	$106.00	$104.11	$103.99	$109.63	$53.14	241.63b	26.13	$25.12b			3.98	
wallstreetsurvivor	biib	0.97%	105.00	104.11	1.01	2,346,601	106.00	104.11		109.63	53.14		23.90	$25b			3.94	
yahoo-finance	biib	0.97%	105.00	104.69	1.01	2,346,701	106.00	104.11	103.99	109.63	53.14		24.10	25.37b			4.36	
ycharts-com	biib	+1.12%	105.15		+1.16					109.63	53.14		24.23	25.40b	0.00%		4.34	
zacks	biib	(0.97%)	105.00		1.01	vol.  2,345,221	106.00	104.11		109.63	52.40		19.15	25.13 b	0.00	0.00	5.43	
advfn	aro	1.18	18.08	17.88	0.21	1209238	18.23	17.85										
barchart	aro	+1.18%	18.08	17.88	+0.21	1,209,238	18.23	17.85	17.87	30.51	16.95		7.93	$1.48 b			+2.24	
barrons	aro	1.18%	18.08	17.88	+0.21	1.209m	18.23	17.85				92.76 million		$1.46 billion	aro has not issued dividends in more than 1 year.			
bloomberg	aro	1.175%	18.080	17.880	0.210	1,209,238	18.230	17.850		31.05	16.95	80.727mil	7.930	1,459.542mil			2.280	
boston-com	aro	+1.175%	18.08 usd	17.88	+0.2100	1,209,238	18.23	17.85	17.87	31.05	16.95	80,726,865						
bostonmerchant	aro	+1.175%	18.08 usd	17.88	+0.2100	1,209,238	18.23	17.85	17.87	31.05	16.95	80,726,865						
business-insider	aro	+1.175%	18.08 usd	17.88	+0.2100	1,209,238	18.23	17.85	17.87	31.05	16.95	80,726,865						
chron	aro	+1.175%	18.08 usd	17.88	+0.2100	1,209,238	18.23	17.85	17.87	31.05	16.95	80,726,865						
cio-com	aro	+1.18%	18.08 usd	17.88	+0.2100	1,209,238	18.23	17.85	17.87	31.05	16.95	80,726,865	8.181	1b				
cnn-money	aro	+1.18%	18.08	17.88	+0.21	1,208,839	18.23	17.85	17.87				8.2	$1.5b				
easystockalterts	aro	1.17%	18.08	17.88	+0.21	1208839	18.23	17.85	17.87	31.05	16.95		8.18				2.21	
eresearch-fidelity-com	aro	1.18%	18.0800	17.8800	0.2100	-42.13%	18.2300	17.8500	17.8700	31.0500	16.9500	80,727,000	7.04	$1.44b				
finance-abc7-com	aro	+1.175%	18.08 usd	17.88	+0.2100	1,208,839	18.23	17.85	17.87	31.05	16.95	80,726,865						
finance-abc7chicago-com	aro	+1.175%	18.08 usd	17.88	+0.2100	1,208,839	18.23	17.85	17.87	31.05	16.95	80,726,865						
financial-content	aro	+1.175%	18.08 usd	17.88	+0.2100	1,208,839	18.23	17.85	17.87	31.05	16.95	80,726,865						
finapps-forbes-com	aro	1.2%	$18.08	17.88	0.21	1,208,839	18.23	17.85	17.87	31.05	16.95	81 mil	8.1	1 bil	0.0	0.00	2.24	
finviz	aro	1.18%	18.08			1,208,839			17.87	-41.77%	6.67%	80.73m	8.01	1.44b			2.23	
fool	aro	+1.18%	$18.08	$17.88	0.21	1,208,739	$18.23	$17.85	$17.87	$31.05	$16.95		8.20	$1.46b				
foxbusiness	aro		$18.08		+0.21	1,212,332			$17.87									
google-finance	aro	(1.18%)	18.08	17.88	+0.21	1.21m	18.23	17.85		31.05	16.95	80.73m	8.10	1.46b			2.23	
howthemarketworks	aro	1.175%	18.08	17.88	0.21	1,208,839	18.23	17.85	17.87									
hpcwire	aro	+1.175%	18.08 usd	17.88	+0.2100	1,209,238	18.23	17.85	17.87	31.05	16.95	80,726,865						
insidestocks	aro	+1.18%	18.08	17.88	+0.21	1208839	18.23	17.85					price earnings ratio: 7.83					
investopedia	aro	+1.18 %	$18.08	17.88	+0.21				17.87									
investorguide	aro	+1.18%	18.08	17.88	+0.21		18.23	17.85		30.51	16.95		7.95	1.460b			2.248	
marketintellisearch	aro	1.18 %	$18.08	$17.88	0.21	1079.10k	$18.23	$17.85	$17.87			80.73m	8.01	1.44b	0.0 %		2.23	
marketwatch	aro	+1.18%	$18.08	open: 17.88	+0.21	2,993	$18.23	$17.85	$17.87	$30.51	$16.95		7.46	$1.46b			2.42	
minyanville	aro	+1.175%	18.08 usd	17.88	+0.2100	1,208,839	18.23	17.85	17.87	31.05	16.95	80,726,865						
msn-money	aro	+1.18%	18.08	17.88	+0.21	1.21 mil	18.23	17.85	17.87	31.05	16.95	80.73 mil	8.07	1.44 bil			2.23	
nasdaq-com	aro	1.18%	$ 18.08		0.21	1,208,839	$ 18.23	$ 17.85	$ 17.87	$ 31.05	$ 16.95	80,723,000	8.07	$ 1,459,471,840			$ 2.24	
optimum	aro	+1.18%	18.08 ( 4:00 pm edt)	17.88	+0.21	1,208,839	18.23	17.85	17.87	31.05	16.95	80.73m	8.2	1.5b			2.21	
paidcontent	aro	+1.175%	18.08 usd	17.88	+0.2100	1,208,839	18.23	17.85	17.87	31.05	16.95	80,726,865						
pc-quote	aro	1.18%	18.08	17.88	0.21	1,212,332	18.23	17.85	17.87	31.05	16.95	79,789,358	7.97768	1,442,592,000				
personal-wealth-biz	aro	+1.18%	18.08	17.88		1,212,332	18.23	17.85	17.87	30.51	16.95		7.95			0.00	2.248	
predictwallstreet	aro	+1.18%	18.08		+0.21	1,209,238												
raymond-james	aro	1.18	18.08	17.88	0.21	1,209,238	18.23	17.85	18.08	31.05	16.95		7.97				2.27	
renewable-energy-world	aro	+1.175%	18.08 usd	17.88	+0.2100	1,209,238	18.23	17.85	17.87	31.05	16.95	80,726,865						
scroli	aro	%	aro			0												
simple-stock-quotes	aro	+1.18%	last trade: 18.08		change: 0.210								p/e ratio: 7.95					
smartmoney	aro	(1.18%)	18.08	$17.88	0.21	1,209,238	$18.23	$17.85	$17.87	$31.05	$16.95			1,442,600	0.00%	$0.00		
stocknod	aro	+1.175%	18.08 usd	17.88	+0.2100	1,209,238	18.23	17.85	17.87	31.05	16.95	80,726,865						
stockpickr	aro	1.18%	$18.08 0.21 | 1.18%	17.88	0.21	1.21m	18.23	17.85	17.87	31.05	16.95							
stocksmart	aro	%	$18.31	25.07		210,566	18.99	18.29										
stocktwits	aro	1.29%	18.10		+0.23													
streetinsider-com	aro	1.18%	18.08	$17.88	+0.21	1,209,238	$18.23	$17.85	$17.87	$31.05	$16.95		8.18				$2.21	
thecramerreport	aro		18.08	17.88	+0.21	1209238	18.23	17.85										
thestree	aro	1.18%	$18.08	17.88	0.21	1209238	18.23	17.85	17.87	-31.05	16.95	8.0726865e7		1.460348988e9				
tickerspy	aro	1.18%	$18.08	17.88	+0.21	1,208,839	18.23	17.85	17.87	31.05	16.95		8.0	1.4b	0.00%	$0.00		
tmx-quotemedia	aro	1.18%	18.080	17.880	0.210	1,212,332	18.230	17.850	17.870	31.050	16.950	80,726,865	8.10	1,459,541,719			2.21	
updown	aro	1.18%	$18.08	$17.88	$0.21	1,208,639	$18.23	$17.85	$17.87	$31.05	$16.95	80.72b	7.85	$1.44b				
wallstreetsurvivor	aro	1.18%	18.08	17.88	0.21	1,208,839	18.23	17.85		29.00	16.95		8.10	$1b			2.49	
yahoo-finance	aro	1.18%	18.08	17.88	0.21	1,209,238	18.23	17.85	17.87	30.51	16.95		8.04	1.46b			2.25	
ycharts-com	aro	+1.29%	18.10		+0.23					31.05	16.95		8.19	1.48b	0.00%		2.21	
zacks	aro	(1.18%)	18.08		0.21	vol.  1,209,238	18.23	17.85		31.05	16.95		7.84	1.44 b	0.00	0.00	2.28	
advfn	arm																	
barrons	arm																	
bloomberg	arm																	
boston-com	arm	-3.328%	5.955 gbp	6.250	-0.2050	6,200,057	6.320	5.860	6.160	6.520	3.018	1,346,492,294						
bostonmerchant	arm	-3.328%	5.955 gbp	6.250	-0.2050	6,200,057	6.320	5.860	6.160	6.520	3.018	1,346,492,294						
business-insider	arm	-3.328%	5.955 gbp	6.250	-0.2050	6,200,057	6.320	5.860	6.160	6.520	3.018	1,346,492,294						
chron	arm	-3.328%	5.955 gbp	6.250	-0.2050	6,200,057	6.320	5.860	6.160	6.520	3.018	1,346,492,294						
cio-com	arm	-3.33%	5.955 gbp	6.250	-0.2050	6,200,057	6.320	5.860	6.160	6.520	3.018							
cnn-money	arm	-3.13%today&rsquo;s change	14.56data as of 4:01pm et	15.05	-0.47	1,444,516	15.06	14.32	15.03				nm	$1.4b				
easystockalterts	arm	0.00%	19.53	18.51	+0.00	85959	19.53	19.53	19.53	22.65	11.95						-0.09	
eresearch-fidelity-com	arm	0.00%	0.00	0.00	0.00	0	0.00	0.00	0.00	0.0000	0.0000							
finance-abc7-com	arm	-3.328%	5.955 gbp	6.250	-0.2050	6,200,057	6.320	5.860	6.160	6.520	3.018	1,346,492,294						
finance-abc7chicago-com	arm	-3.328%	5.955 gbp	6.250	-0.2050	6,200,057	6.320	5.860	6.160	6.520	3.018	1,346,492,294						
financial-content	arm	-3.328%	5.955 gbp	6.250	-0.2050	6,200,057	6.320	5.860	6.160	6.520	3.018	1,346,492,294						
fool	arm																	
foxbusiness	arm																	
google-finance	arm	(-3.33%)	595.50	625.00	-20.50	null	632.00	586.00		652.00	301.80	13.46m	91.93	8.02b*	0.49*	1.74	0.06*	
howthemarketworks	arm																	
hpcwire	arm	-3.328%	5.955 gbp	6.250	-0.2050	6,200,057	6.320	5.860	6.160	6.520	3.018	1,346,492,294						
insidestocks	arm																	
investorguide	arm		0.00															
marketintellisearch	arm	-5.86 %	$11.40	$11.52	-0.71	2294.70k	$11.64	$11.03	$12.11						%			
marketwatch	arm	-3.33%	595.50p	open: 625.00	-20.50	6.20m	632.00p	586.00p	616.00p	652.00p	301.80p		9261.28	82.14m			0.06	
minyanville	arm	-3.328%	5.955 gbp	6.250	-0.2050	6,200,057	6.320	5.860	6.160	6.520	3.018	1,346,492,294						
msn-money	arm	-3.13%	14.56	15.05	-0.47	1.45 mil	15.06	14.32	15.03	22.65	12.75	94.45 mil	-104.00	1.42 bil			0.14	
paidcontent	arm	-3.328%	5.955 gbp	6.250	-0.2050	6,200,057	6.320	5.860	6.160	6.520	3.018	1,346,492,294						
pc-quote	arm	0.00%				0						0		0				
personal-wealth-biz	arm					0												
raymond-james	arm																	
renewable-energy-world	arm	-3.328%	5.955 gbp	6.250	-0.2050	6,200,057	6.320	5.860	6.160	6.520	3.018	1,346,492,294						
screamingmedia	arm	-3.33%	p	open: 625.00	-20.50	6.20m	632.00p	586.00p	616.00p	652.00p	301.80p		9261.28	82.14m			0.06	
scroli	arm	%	arm			0												
simple-stock-quotes	arm		last trade: 0.00		change: 0.000													
stocknod	arm	-3.328%	5.955 gbp	6.250	-0.2050	6,200,057	6.320	5.860	6.160	6.520	3.018	1,346,492,294						
stockpickr	arm																	
stocksmart	arm	%	$19.53	03/29 3:59 pm														
streetinsider-com	arm	-0%	19.53	$18.51		85,959	$19.53	$19.53	$19.53	$22.65	$11.95						$-0.09	
thecramerreport	arm		0.00															
thestree	arm																	
tickerspy	arm	0.00%	$0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00		0.0		0.00%	$0.00		
tmx-quotemedia	arm																	
wallstreetsurvivor	arm	-			-		- -											
yahoo-finance	arm	1.31%	29.45	29.53	0.39	4,582,116	29.60	28.90	29.84	32.18	14.16		277.83	39.32b	0.50%	0.15	0.11	
ycharts-com	arm																	
zacks	arm																	
advfn	ceco	0.57	24.7	24.46	0.14	978562	25.26	24.0975										
barchart	ceco	+0.57%	24.70	24.46	+0.14	964,373	25.26	24.10	24.56	27.60	16.36		7.68	$1.91 b			+2.23	
barrons	ceco	0.57%	24.70	24.46	+0.14	974,355	25.26	24.098				80.85 million		$1.89 billion	ceco has not issued dividends in more than 1 year.			
bloomberg	ceco	0.570%	24.700	24.460	0.140	978,462	25.260	24.098		27.60	16.36	77.596mil	7.243	1,916.632mil			3.410	
boston-com	ceco	+0.5700%	24.70 usd	24.46	+0.1400	978,162	25.26	24.10	24.56	27.00	16.36	77,596,424						
bostonmerchant	ceco	+0.5700%	24.70 usd	24.46	+0.1400	978,162	25.26	24.10	24.56	27.00	16.36	77,596,424						
business-insider	ceco	+0.5700%	24.70 usd	24.46	+0.1400	978,162	25.26	24.10	24.56	27.00	16.36	77,596,424						
chron	ceco	+0.5700%	24.70 usd	24.46	+0.1400	978,162	25.26	24.10	24.56	27.00	16.36	77,596,424						
cio-com	ceco	+0.57%	24.70 usd	24.46	+0.1400	978,162	25.26	24.10	24.56	27.00	16.36	77,596,424	10.51	2b				
cnn-money	ceco	+0.57%	24.70	24.46	+0.14	978,262	25.26	24.10	24.56				10.5	$1.9b				
easystockalterts	ceco	0.57%	24.70	24.46	+0.14	978162	25.26	24.10	24.56	27.60	16.36		10.51				2.35	
eresearch-fidelity-com	ceco	0.57%	24.7000	24.4600	0.1400	-3.35%	25.2600	24.0975	24.5600	27.6000	16.3600	77,596,000	8.45	$1.91b				
finance-abc7-com	ceco	+0.5700%	24.70 usd	24.46	+0.1400	978,162	25.26	24.10	24.56	27.00	16.36	77,596,424						
finance-abc7chicago-com	ceco	+0.5700%	24.70 usd	24.46	+0.1400	978,162	25.26	24.10	24.56	27.00	16.36	77,596,424						
financial-content	ceco	+0.5700%	24.70 usd	24.46	+0.1400	978,162	25.26	24.10	24.56	27.00	16.36	77,596,424						
finapps-forbes-com	ceco	0.6%	$24.70	24.46	0.14	978,462	25.26	24.10	24.56	27.60	16.36	78 mil	11.1	2 bil	0.0	0.00	2.23	
finviz	ceco	0.57%	24.70			978,462			24.56	-10.51%	50.98%	77.60m	10.68	1.91b			2.30	
fool	ceco	+0.53%	$24.69	$24.46	0.13	916,768	$25.26	$24.10	$24.56	$27.60	$16.36		10.90	$1.92b				
foxbusiness	ceco		$24.70		+0.14	980,240			$24.56									
google-finance	ceco	(0.57%)	24.70	24.46	+0.14	978,462.00	25.26	24.10		27.60	16.36	77.60m	10.72	1.92b			2.30	
howthemarketworks	ceco	0.57%	24.7	24.46	0.14	978,162	25.26	24.0975	24.56									
hpcwire	ceco	+0.5700%	24.70 usd	24.46	+0.1400	978,162	25.26	24.10	24.56	27.00	16.36	77,596,424						
insidestocks	ceco	+0.57%	24.70	24.46	+0.14	979140	25.26	24.10					price earnings ratio: 7.79					
investopedia	ceco	+0.57 %	$24.70	24.46	+0.14				24.56									
investorguide	ceco	+0.57%	24.70	24.38	+0.14		25.26			27.60	16.36		11.09	1.917b			2.214	
marketintellisearch	ceco	0.57 %	$24.70	$24.38	0.14	934.50k	$25.26	$24.10	$24.56			77.60m	10.68	1.91b	0.0 %		2.30	
marketwatch	ceco	+0.57%	$24.70	open: 24.46	+0.14	4,785	$25.26	$24.10	$24.56	$27.60	$16.36		10.29	$1.89b			2.40	
minyanville	ceco	+0.5700%	24.70 usd	24.46	+0.1400	978,162	25.26	24.10	24.56	27.00	16.36	77,596,424						
msn-money	ceco	+0.57%	24.70	24.46	+0.14	978,462	25.26	24.10	24.56	27.60	16.36	77.60 mil	10.60	1.91 bil			2.21	
nasdaq-com	ceco	0.57%	$ 24.70	$ 24.46	0.14	979,140	$ 25.26	$ 24.0975	$ 24.56	$ 27.60	$ 16.36	77,596,000	11.08	$ 1,916,621,200			$ 2.23	
optimum	ceco	+0.57%	24.70 ( 4:00 pm edt)	24.46	+0.14	977,717	25.26	24.10	24.56	27.60	16.36	77.60m	10.5	1.9b			2.35	
paidcontent	ceco	+0.5700%	24.70 usd	24.46	+0.1400	978,162	25.26	24.10	24.56	27.00	16.36	77,596,424						
pc-quote	ceco	0.57%	24.7	24.46	0.14	979,140	25.26	24.0975	24.56	27.60	16.36	77,156,186	10.54077	1,905,758,000				
personal-wealth-biz	ceco	+0.57%	24.70	24.38		980,240	25.26	24.0975	24.56	27.60	16.36		11.09			0.00	2.214	
predictwallstreet	ceco	+0.57%	24.70		+0.14	978,462												
raymond-james	ceco	0.57	24.70	24.46	0.14	978,462	25.26	24.10	24.70	27.60	16.36		10.47				2.36	
renewable-energy-world	ceco	+0.5700%	24.70 usd	24.46	+0.1400	978,162	25.26	24.10	24.56	27.00	16.36	77,596,424						
screamingmedia	ceco	+0.57%	$	open: 24.46	+0.14	4,785	$25.26	$24.10	$24.56	$27.60	$16.36		10.29	$1.89b			2.40	
scroli	ceco	%	ceco			0												
simple-stock-quotes	ceco	+0.57%	last trade: 24.70		change: 0.140								p/e ratio: 11.09					
smartmoney	ceco	(0.57%)	24.70	$24.46	0.14	978,462	$25.26	$24.10	$24.56	$27.60	$16.36			1,905,800	0.00%	$0.00		
stocknod	ceco	+0.5700%	24.70 usd	24.46	+0.1400	978,162	25.26	24.10	24.56	27.00	16.36	77,596,424						
stockpickr	ceco	0.57%	$24.70 0.14 | 0.57%	24.46	0.14	978.46k	25.26	24.10	24.56	27.60	16.36							
stocksmart	ceco	%	$22.889	21.06		275,970	22.925	21.22										
stocktwits	ceco	0.37%	24.65		+0.09													
streetinsider-com	ceco	0.57%	24.70	$24.46	+0.14	978,162	$25.26	$24.10	$24.56	$27.60	$16.36		10.51				$2.35	
thecramerreport	ceco		24.70	24.38	+0.14	978462	25.26	24.0975										
thestree	ceco	0.57%	$24.7	24.46	0.14	978462	25.26	24.1	24.56	-27.6	16.36	7.7596424e7		1.894904674e9				
tickerspy	ceco	0.57%	$24.70	24.46	+0.14	978,462	25.26	24.10	24.56	27.60	16.36		10.5	1.9b	0.00%	$0.00		
tmx-quotemedia	ceco	0.57%	24.700	24.460	0.140	980,240	25.260	24.098	24.560	27.600	16.360	77,596,424	11.00	1,916,631,673			2.24	
updown	ceco	0.57%	$24.70	$24.46	$0.14	974,355	$25.26	$24.10	$24.56	$27.60	$16.36	77.59b	10.96	$1.90b			2.24	
wallstreetsurvivor	ceco	0.57%	24.70	24.46	0.14	978,162	25.26	24.10		27.60	16.36		11.00	$2b			1.95	
yahoo-finance	ceco	0.57%	24.70	24.38	0.14	979,140	25.26	24.10	24.56	27.60	16.36		11.16	1.92b			2.21	
ycharts-com	ceco	+0.57%	24.70		+0.14					27.60	16.36		11.03	1.91b	0.00%		2.24	
zacks	ceco	(0.57%)	24.70		0.14	vol.  978,262	25.26	24.10		27.67	16.36		7.72	1.91 b	0.00	0.00	3.18	
advfn	ari	1.19	16.11	15.97	0.19	66873	16.1799	15.97										
barchart	ari	+1.19%	16.11	15.97	+0.19	67,450	16.18	15.97	15.92	17.11	15.19		10.98	$282.73 m	9.91%	$1.60	+0.99	
barrons	ari	1.19%	16.11	15.97	+0.19	66,187	16.18	15.97				12.68 million		$283.44 million	9.93%	$0.4		
bloomberg	ari	1.193%	16.110	15.970	0.190	66,873	16.180	15.970		17.61	15.70	17.561mil	16.273	282.908mil	9.932	0.400 regular cash	0.990	
boston-com	ari	+1.193%	16.11 usd	15.97	+0.1900	66,873	16.18	15.97	15.92	17.61	15.70	17,561,032						
bostonmerchant	ari	+1.193%	16.11 usd	15.97	+0.1900	66,873	16.18	15.97	15.92	17.61	15.70	17,561,032						
business-insider	ari	+1.193%	16.11 usd	15.97	+0.1900	66,873	16.18	15.97	15.92	17.61	15.70	17,561,032						
chron	ari	+1.193%	16.11 usd	15.97	+0.1900	67,450	16.18	15.97	15.92	17.61	15.70	17,561,032						
cio-com	ari	+1.19%	16.11 usd	15.97	+0.1900	67,450	16.18	15.97	15.92	17.61	15.70	17,561,032	16.11	283m	9.9	1.6		
cnn-money	ari	+1.19%	16.11	15.98	+0.19	67,450	16.18	15.97	15.92				16.1	$282.9m	9.93%			
easystockalterts	ari	1.19%	16.11	15.97	+0.19	67450	16.18	15.97	15.92	17.61	15.70		16.11				1.00	
eresearch-fidelity-com	ari	1.19%	16.1100	15.9700	0.1900	-5.74%	16.1799	15.9700	15.9200	17.6100	15.7000	17,561,000	8.17	$279.57m	$0.400000	07/12/11		
finance-abc7-com	ari	+1.193%	16.11 usd	15.97	+0.1900	67,450	16.18	15.97	15.92	17.61	15.70	17,561,032						
finance-abc7chicago-com	ari	+1.193%	16.11 usd	15.97	+0.1900	67,450	16.18	15.97	15.92	17.61	15.70	17,561,032						
financial-content	ari	+1.193%	16.11 usd	15.97	+0.1900	67,450	16.18	15.97	15.92	17.61	15.70	17,561,032						
finapps-forbes-com	ari	1.2%	$16.11	15.97	0.19	67,450	16.18	15.97	15.92	17.61	15.70	18 mil	16.3	283 mil	9.9	1.60	0.99	
finviz	ari	1.19%	16.11			67,450			15.92	-2.19%	11.37%	17.56m	16.11	282.89m		1.60	1.00	
fool	ari	+1.19%	$16.11	$15.97	0.19	67,450	$16.18	$15.97	$15.92	$17.61	$15.70		16.00	$282.91m		1.60		
foxbusiness	ari		$16.11		+0.19	67,705			$15.92									
google-finance	ari	(1.19%)	16.11	15.97	+0.19	67,450.00	16.18	15.97		17.61	15.70	17.56m	16.18	282.91m	9.93	0.40	1.00	
howthemarketworks	ari	1.193%	16.11	15.97	0.19	66,187	16.1799	15.97	15.92									
hpcwire	ari	+1.193%	16.11 usd	15.97	+0.1900	67,705	16.18	15.97	15.92	17.61	15.70	17,561,032						
insidestocks	ari	+1.19%	16.11	15.97	+0.19	66873	16.18	15.97					price earnings ratio: 11.59					
investopedia	ari	+1.19 %	$16.11	15.97	+0.19				15.92									
investorguide	ari	+1.19%	16.11	15.97	+0.19		16.1799	15.97		17.61	15.70		15.89	282.9m			1.002	
marketintellisearch	ari	1.19 %	$16.11	$15.97	0.19	59.90k	$16.18	$15.97	$15.92			17.56m	15.92	0.28b	10.05 %		1.00	
marketwatch	ari	+1.19%	$16.11	open: 15.97	+0.19	1,518	$16.18	$15.97	$15.92	$17.61	$15.70		19.72	$283.44m	9.93%	0.40	0.82	
minyanville	ari	+1.193%	16.11 usd	15.97	+0.1900	67,450	16.18	15.97	15.92	17.61	15.70	17,561,032						
msn-money	ari	+1.19%	16.11	15.97	+0.19	67,450	16.18	15.97	15.92	17.61	15.70	17.56 mil	16.11	279.57 mil	10.05%	1.60	1.00	
nasdaq-com	ari	1.19%	$ 16.11		0.19	67,450	$ 16.1799	$ 15.97	$ 15.92	$ 17.61	$ 15.70	17,561,000	16.27	$ 282,907,710	10.05 %	$1.600000	$ 0.99	
optimum	ari	+1.19%	16.11 ( 4:15 pm edt)	15.97	+0.19	67,450	16.18	15.97	15.92	17.61	15.70	17.56m	16.1	282.9m	9.93	1.60	1.00	
paidcontent	ari	+1.193%	16.11 usd	15.97	+0.1900	67,450	16.18	15.97	15.92	17.61	15.70	17,561,032						
pc-quote	ari	1.19%	16.11	15.97	0.19	66,873	16.1799	15.97	15.92	17.61	15.70	17,353,886	15.92	279,571,000		0.4		
personal-wealth-biz	ari	+1.19%	16.11	15.97		67,705	16.1799	15.97	15.92	17.61	15.70		15.89		10.05	1.60	1.002	
predictwallstreet	ari	+1.19%	16.11		+0.19	67,450												
raymond-james	ari	1.19	16.11	15.97	0.19	67,450	16.18	15.97	16.11	17.61	15.70		15.79				1.02	
renewable-energy-world	ari	+1.193%	16.11 usd	15.97	+0.1900	67,450	16.18	15.97	15.92	17.61	15.70	17,561,032						
screamingmedia	ari	+1.19%	$	open: 15.97	+0.19	2,095	$16.18	$15.97	$15.92	$17.61	$15.70		19.72	$283.44m	9.93%	0.40	0.82	
scroli	ari	%	ari			0												
simple-stock-quotes	ari	+1.19%	last trade: 16.11		change: 0.190								p/e ratio: 15.89					
smartmoney	ari	(1.19%)	16.11	$15.97	0.19	67,450	$16.18	$15.97	$15.92	$17.61	$15.70			279,600	10.05%	$0.40		
stocknod	ari	+1.193%	16.11 usd	15.97	+0.1900	67,450	16.18	15.97	15.92	17.61	15.70	17,561,032						
stockpickr	ari	1.19%	$16.11 0.19 | 1.19%	15.97	0.19	67.45k	16.18	15.97	15.92	17.61	15.70							
stocksmart	ari	%	$16.16	16.33		2,600	16.24	16.16										
stocktwits	ari	1.32%	16.13		+0.21													
streetinsider-com	ari	1.19%	16.11	$15.97	+0.19	67,450	$16.18	$15.97	$15.92	$17.61	$15.70		16.11				$1.00	
thecramerreport	ari		16.11	15.97	+0.19	67450	16.1799	15.97										
thestree	ari	1.19%	$16.11	15.97	0.19	67450	16.18	15.97	15.92	-17.61	15.7	1.7561032e7		2.83435056e8				
tickerspy	ari	1.19%	$16.11	15.97	+0.19	67,450	16.18	15.97	15.92	17.61	15.70		15.9	279.4m	10.05%	$0.40		
tmx-quotemedia	ari	1.19%	16.110	15.970	0.190	67,705	16.180	15.970	15.920	17.610	15.700	17,561,032	15.90	282,908,226	9.932	0.400 usd	1.00	
updown	ari	1.19%	$16.11	$15.97	$0.19	66,187	$16.18	$15.97	$15.92	$17.61	$15.70	17.56b	15.76	$280m			1.01	
wallstreetsurvivor	ari	1.19%	16.11	15.97	0.19	66,187	16.18	15.97		17.61	15.70		15.90	$280m	10.10%	1.50 -	0.87	
yahoo-finance	ari	1.19%	16.11	15.97	0.19	67,705	16.18	15.97	15.92	17.61	15.70		16.08	282.91m	9.90%	1.60	1.00	
ycharts-com	ari	+1.19%	16.11		+0.19					17.61	15.70		16.27	282.73m	9.78%		0.99	
zacks	ari	(1.19%)	16.11		0.19	vol.  67,450	16.18	15.97		17.61	15.70		10.83	279.57 m	10.05	1.60	1.47	
advfn	glad	-1.18	9.24	9.35	-0.11	45233	9.4092	9.23										
barchart	glad	-1.18%	9.24	9.41	-0.11	-26.10	9.41	9.23	9.35	12.73	9.22							
barrons	glad	1.18%	9.24	9.35	-0.11	45,233	9.409	9.23				21.06 million		$199.24 million	9.09%	$0.07		
bloomberg	glad	-1.176%	9.240	9.350	-0.110	45,233	9.409	9.230		12.73	9.22	21.039mil	12.000	194.403mil	9.091	0.070 regular cash	0.770	
boston-com	glad	-1.176%	9.240 usd	9.350	-0.1100	45,233	9.409	9.230	9.350	12.73	9.220	21,039,242						
bostonmerchant	glad	-1.176%	9.240 usd	9.350	-0.1100	45,233	9.409	9.230	9.350	12.73	9.220	21,039,242						
business-insider	glad	-1.176%	9.240 usd	9.350	-0.1100	45,233	9.409	9.230	9.350	12.73	9.220	21,039,242						
chron	glad	-1.176%	9.240 usd	9.350	-0.1100	45,233	9.409	9.230	9.350	12.73	9.220	21,039,242						
cio-com	glad	-1.18%	9.240 usd	9.350	-0.1100	45,233	9.409	9.230	9.350	12.73	9.220	21,039,242		194m	8.9	0.84		
cnn-money	glad	-1.18%	9.24	9.41	-0.11	44,929	9.41	9.23	9.35				nm	$194.4m	9.09%			
easystockalterts	glad	-1.18%	9.24	9.35	-0.11	45233	9.41	9.23	9.35	12.73	9.22						-0.20	
eresearch-fidelity-com	glad	-1.18%	9.2400	9.3500	-0.1100	-18.55%	9.4092	9.2300	9.3500	12.7300	9.2200	21,039,000	7.52	$196.71m	$0.070000	08/31/11		
finance-abc7-com	glad	-1.176%	9.240 usd	9.350	-0.1100	45,233	9.409	9.230	9.350	12.73	9.220	21,039,242						
finance-abc7chicago-com	glad	-1.176%	9.240 usd	9.350	-0.1100	45,233	9.409	9.230	9.350	12.73	9.220	21,039,242						
financial-content	glad	-1.176%	9.240 usd	9.350	-0.1100	45,233	9.409	9.230	9.350	12.73	9.220	21,039,242						
finapps-forbes-com	glad	-1.2%	$9.24	9.35	-0.11	45,233	9.41	9.23	9.35	12.73	9.22	21 mil		194 mil	9.1	0.84	-0.20	
finviz	glad	-1.18%	9.24			44,929			9.35	-21.64%	1.43%	21.04m		194.41m		0.84	-0.20	
fool	glad	-1.18%	$9.24	$9.35	-0.11	44,929	$9.41	$9.23	$9.35	$12.73	$9.22		0.00	$194.40m	10.50%	0.84		
foxbusiness	glad		$9.24		-0.11	45,333			$9.35									
google-finance	glad	(-1.18%)	9.24	9.35	-0.11	45,233.00	9.41	9.23		12.73	9.22	21.04m		194.40m	9.09	0.07	-0.20	
howthemarketworks	glad	-1.176%	9.24	9.35	-0.11	45,233	9.4092	9.23	9.35									
hpcwire	glad	-1.176%	9.240 usd	9.350	-0.1100	45,233	9.409	9.230	9.350	12.73	9.220	21,039,242						
insidestocks	glad	-1.18%	9.24	9.41	-0.11	45300	9.41	9.23										
investopedia	glad	-1.18 %	$9.24	9.35	-0.11				9.35									
investorguide	glad	-1.18%	9.24	9.35	-0.11		9.4092	9.23		12.73	9.22			194.4m			-0.198	
marketintellisearch	glad	-1.18 %	$9.24	$9.35	-0.11	39.10k	$9.41	$9.23	$9.35			21.04m	0.00	0.20b	8.98 %		-0.20	
marketwatch	glad	-1.18%	$9.24	open: 9.35	-0.11	1,337	$9.41	$9.23	$9.35	$12.73	$9.22			$199.24m	9.09%	0.07		
minyanville	glad	-1.176%	9.240 usd	9.350	-0.1100	45,233	9.409	9.230	9.350	12.73	9.220	21,039,242						
msn-money	glad	-1.18%	9.24	9.35	-0.11	45,233	9.41	9.23	9.35	12.73	9.22	21.04 mil	-46.20	196.72 mil	8.98%	0.84	-0.20	
nasdaq-com	glad	1.18%	$ 9.24	$ 9.35	0.11	45,233	$ 9.4092	$ 9.23	$ 9.35	$ 12.73	$ 9.22	21,039,000	22.54	$ 194,400,360	8.98 %	$0.840000	$ 0.41	
optimum	glad	-1.18%	9.24 ( 5:20 pm edt)	9.35	-0.11	45,233	9.41	9.23	9.35	12.73	9.22	21.04m		194.4m	9.09	0.84	-0.20	
paidcontent	glad	-1.176%	9.240 usd	9.350	-0.1100	45,233	9.409	9.230	9.350	12.73	9.220	21,039,242						
pc-quote	glad	-1.18%	9.24	9.35	-0.11	45,233	9.4092	9.23	9.35	12.73	9.22	21,289,470	-46.75	196,715,000		0.07		
personal-wealth-biz	glad	-1.18%	9.24	9.35	-0.11	45,333	9.4092	9.23	9.35	12.73	9.22				8.98	0.84	-0.198	
predictwallstreet	glad	-1.18%	9.24		-0.11	45,233												
raymond-james	glad	-1.18	9.24	9.35	-0.11	45,233	9.41	9.23	9.24	12.73	9.22						-0.20	
renewable-energy-world	glad	-1.176%	9.240 usd	9.350	-0.1100	45,233	9.409	9.230	9.350	12.73	9.220	21,039,242						
screamingmedia	glad	-1.18%	$	open: 9.35	-0.11	1,337	$9.41	$9.23	$9.35	$12.73	$9.22			$199.24m	9.09%	0.07		
scroli	glad	%	glad			0												
simple-stock-quotes	glad	-1.18%	last trade: 9.24		change: -0.110													
smartmoney	glad	(-1.18%)	9.24	$9.35	-0.11	45,233	$9.41	$9.23	$9.35	$12.73	$9.22			196,700	8.98%	$0.07		
stocknod	glad	-1.176%	9.240 usd	9.350	-0.1100	45,233	9.409	9.230	9.350	12.73	9.220	21,039,242						
stockpickr	glad	-1.18%	$9.24 -0.11 | -1.18%	9.35	-0.11	44.93k	9.41	9.23	9.35	12.73	9.22							
stocksmart	glad	%	$9.76	11.63		6,966	10.02	9.76										
stocktwits	glad	-0.75%	9.28		-0.07													
streetinsider-com	glad	1.18%	9.24	$9.35	-0.11	45,233	$9.41	$9.23	$9.35	$12.73	$9.22						$-0.20	
thecramerreport	glad		9.24	9.35	-0.11	45233	9.4092	9.23										
thestree	glad	-1.18%	$9.24	9.35	-0.11	44929	9.41	9.23	9.22 -12.73									
tickerspy	glad	-1.18%	$9.24	9.35	-0.11	45,233	9.41	9.23	9.35	12.73	9.22		-46.8	196.7m	8.98%	$0.07		
tmx-quotemedia	glad	-1.18%	9.240	9.350	-0.110	45,333	9.409	9.230	9.350	12.730	9.220	21,039,242		194,402,596	9.091	0.070 usd	-0.20	
updown	glad	-1.18%	$9.24	$9.35	-$0.11	43,896	$9.41	$9.23	$9.35	$12.73	$9.22	21.03b		$197m			-0.20	
wallstreetsurvivor	glad	-1.18%	9.24	9.35	-0.11	45,233	9.41	9.23		12.73	9.22			$197m	9.00%	0.84 -	0.78	
yahoo-finance	glad	1.18%	9.24	9.35	0.11	45,233	9.41	9.23	9.35	12.73	9.22			194.40m	8.80%	0.84	-0.20	
ycharts-com	glad	-0.86%	9.27		-0.08					12.73	9.22			195.04m	8.98%		-0.20	
zacks	glad	(-1.18%)	9.24		-0.11	vol.  45,233	9.41	9.23		12.73	9.22		11	196.71 m	8.98	0.84	.85	
advfn	stwd	-1.03	20.08	20.3	-0.21	861811	20.3	20.07										
barchart	stwd	-1.03%	20.08	20.30	-0.21	861,811	20.30	20.07	20.29	22.74	16.29		16.18	$1.43 b	8.63%	$1.76	+1.45	
barrons	stwd	1.03%	20.08	20.30	-0.21	856,691	20.30	20.07				50.02 million		$1.90 billion	8.76%	$0.44		
bloomberg	stwd	-1.035%	20.080	20.300	-0.210	861,811	20.300	20.070		23.67	17.57	93.208mil	13.753	1,871.626mil	7.918	0.440 regular cash	1.460	
boston-com	stwd	-1.035%	20.08 usd	20.30	-0.2100	861,811	20.30	20.07	20.29	23.67	17.57	71,208,465						
bostonmerchant	stwd	-1.035%	20.08 usd	20.30	-0.2100	861,811	20.30	20.07	20.29	23.67	17.57	71,208,465						
business-insider	stwd	-1.035%	20.08 usd	20.30	-0.2100	861,811	20.30	20.07	20.29	23.67	17.57	71,208,465						
chron	stwd	-1.035%	20.08 usd	20.30	-0.2100	861,811	20.30	20.07	20.29	23.67	17.57	71,208,465						
cio-com	stwd	-1.03%	20.08 usd	20.30	-0.2100	861,811	20.30	20.07	20.29	23.67	17.57	71,208,465	13.85	1b	8.6	1.76		
cnn-money	stwd	-1.03%today&rsquo;s change	20.08data as of 4:02pm et	20.30	-0.21	856,691	20.30	20.07	20.29				13.8	$1.4b	8.76%			
easystockalterts	stwd	-1.03%	20.08	20.30	-0.21	861811	20.30	20.07	20.29	23.67	17.57		13.85				1.45	
eresearch-fidelity-com	stwd	-1.03%	20.0800	20.3000	-0.2100	+13.92%	20.3000	20.0700	20.2900	23.6700	17.5700	93,208,000	6.63	$1.89b	$0.440000	07/15/11		
finance-abc7-com	stwd	-1.035%	20.08 usd	20.30	-0.2100	861,811	20.30	20.07	20.29	23.67	17.57	71,208,465						
finance-abc7chicago-com	stwd	-1.035%	20.08 usd	20.30	-0.2100	861,811	20.30	20.07	20.29	23.67	17.57	71,208,465						
financial-content	stwd	-1.035%	20.08 usd	20.30	-0.2100	861,811	20.30	20.07	20.29	23.67	17.57	71,208,465						
finapps-forbes-com	stwd	-1.0%	$20.08	20.30	-0.21	861,811	20.30	20.07	20.29	23.67	17.57	93 mil	13.9	2 bil	8.8	1.76	1.45	
finviz	stwd	-1.03%	20.08			861,811			20.29	-11.67%	23.34%	47.93m	13.99	972.50m		1.76	1.45	
fool	stwd	-1.03%	$20.08	$20.30	-0.21	861,811	$20.30	$20.07	$20.29	$23.67	$17.57		14.10	$1.43b	2.10%	1.76		
foxbusiness	stwd		$20.08		-0.21	863,163			$20.29									
google-finance	stwd	(-1.03%)	20.08	20.30	-0.21	861,811.00	20.30	20.07		23.67	17.57	93.21m	13.88	1.87b	8.76	0.44	1.45	
howthemarketworks	stwd	-1.035%	20.08	20.3	-0.21	856,691	20.3	20.07	20.29									
hpcwire	stwd	-1.035%	20.08 usd	20.30	-0.2100	861,811	20.30	20.07	20.29	23.67	17.57	71,208,465						
insidestocks	stwd	-1.03%	20.08	20.30	-0.21	856691	20.30	20.07					price earnings ratio: 12.40					
investopedia	stwd	-1.03 %	$20.08	20.30	-0.21				20.29									
investorguide	stwd	-1.03%	20.08	20.30	-0.21		20.30	20.07		23.67	17.57		13.79	1.430b			1.471	
marketintellisearch	stwd	-1.03 %	$20.08	$20.30	-0.21	814.40k	$20.30	$20.07	$20.29			47.93m	13.99	0.97b	8.67 %		1.45	
marketwatch	stwd	-1.03%	$20.08	open: 20.30	-0.21	9,318	$20.30	$20.07	$20.29	$23.67	$17.57		17.69	$1.90b	8.76%	0.44	1.13	
minyanville	stwd	-1.035%	20.08 usd	20.30	-0.2100	861,811	20.30	20.07	20.29	23.67	17.57	71,208,465						
msn-money	stwd	-1.03%	20.08	20.30	-0.21	861,811	20.30	20.07	20.29	23.67	17.57	93.21 mil	13.75	1.89 bil	8.67%	1.76	1.45	
nasdaq-com	stwd	1.03%	$ 20.08		0.21	861,811	$ 20.30	$ 20.07	$ 20.29	$ 23.67	$ 17.57	71,208,000	13.85	$ 1,429,856,640	8.67 %	$1.760000	$ 1.45	
optimum	stwd	-1.03%	20.08 ( 4:15 pm edt)	20.30	-0.21	861,811	20.30	20.07	20.29	23.67	17.57	71.21m	13.8	1.4b	8.76	1.76	1.45	
paidcontent	stwd	-1.035%	20.08 usd	20.30	-0.2100	861,811	20.30	20.07	20.29	23.67	17.57	71,208,465						
pc-quote	stwd	-1.03%	20.08	20.3	-0.21	861,811	20.3	20.07	20.29	23.67	17.57	94,182,784	13.89726	1,891,190,000		0.44		
personal-wealth-biz	stwd	-1.03%	20.08	20.30	-0.21	863,163	20.30	20.07	20.29	23.67	17.57		13.79		7.84	1.59	1.471	
predictwallstreet	stwd	-1.04%	20.08		-0.21	861,811												
raymond-james	stwd	-1.03	20.08	20.30	-0.21	861,811	20.30	20.07	20.08	23.67	17.57		13.66				1.47	
renewable-energy-world	stwd	-1.035%	20.08 usd	20.30	-0.2100	861,811	20.30	20.07	20.29	23.67	17.57	71,208,465						
screamingmedia	stwd	-1.03%	$	open: 20.30	-0.21	4,901	$20.30	$20.07	$20.29	$23.67	$17.57		17.69	$1.91b	8.76%	0.44	1.13	
scroli	stwd	%	stwd			0												
simple-stock-quotes	stwd	-1.03%	last trade: 20.08		change: -0.210								p/e ratio: 13.79					
smartmoney	stwd	(-1.03%)	20.08	$20.30	-0.21	861,811	$20.30	$20.07	$20.29	$23.67	$17.57			1,444,800	8.67%	$0.44		
stocknod	stwd	-1.035%	20.08 usd	20.30	-0.2100	861,811	20.30	20.07	20.29	23.67	17.57	71,208,465						
stockpickr	stwd	-1.04%	$20.08 -0.21 | -1.04%	20.30	-0.21	861.81k	20.30	20.07	20.29	23.67	17.57							
stocksmart	stwd	%	$21.39	21.52		37,216	21.75	21.39										
stocktwits	stwd	-0.49%	20.19		-0.10													
streetinsider-com	stwd	1.03%	20.08	$20.30	-0.21	861,811	$20.30	$20.07	$20.29	$23.67	$17.57		13.85				$1.45	
thecramerreport	stwd		20.08	20.30	-0.21	861811	20.30	20.07										
thestree	stwd	-1.04%	$20.08	20.3	-0.21	861811	20.3	20.07	20.29	-23.67	17.57	7.1208465e7		1.451940601e9				
tickerspy	stwd	-1.03%	$20.08	20.30	-0.21	861,811	20.30	20.07	20.29	23.67	17.57		13.9	1.4b	8.67%	$0.44		
tmx-quotemedia	stwd	-1.03%	20.080	20.300	-0.210	863,163	20.300	20.070	20.290	23.670	17.570	71,208,465	14.00	1,429,865,977	8.674	0.440 usd	1.45	
updown	stwd	-1.03%	$20.08	$20.30	-$0.21	856,491	$20.30	$20.07	$20.29	$23.67	$17.57	71.20b	13.51	$1.44b			1.50	
wallstreetsurvivor	stwd	-1.03%	20.08	20.30	-0.21	856,691	20.30	20.07		23.67	17.57		14.00	$1b	8.70%	1.20 -	1.14	
yahoo-finance	stwd	1.03%	20.08	20.30	0.21	861,811	20.30	20.07	20.29	23.67	17.57		13.65	1.43b	8.60%	1.76	1.47	
ycharts-com	stwd	-1.08%	20.07		-0.22					23.67	17.57		13.84	1.43b	8.69%		1.45	
zacks	stwd	(-1.03%)	20.08		-0.21	vol.  861,811	20.30	20.07		23.67	17.24		16.1	1.89 b	8.67	1.76	1.26	
advfn	arw	1.70	37.68	37.24	0.63	1704158	38.015	36.78										
barchart	arw	+1.70%	37.68	37.29	+0.63	1,704,158	38.02	36.78	37.05	47.50	22.56		8.14	$4.37 b			+4.46	
barrons	arw	1.70%	37.68	37.24	+0.63	1.701m	38.015	36.78				119.58 million		$4.36 billion	arw has not issued dividends in more than 1 year.	$0.05		
bloomberg	arw	1.700%	37.680	37.240	0.630	1,704,158	38.015	36.780		47.50	22.56	115.507mil	8.017	4,352.318mil		0.025 regular cash	4.700	
boston-com	arw	+1.700%	37.68 usd	37.24	+0.6300	1,704,158	38.02	36.78	37.05	47.50	22.56	115,507,387						
bostonmerchant	arw	+1.700%	37.68 usd	37.24	+0.6300	1,704,158	38.02	36.78	37.05	47.50	22.56	115,507,387						
business-insider	arw	+1.700%	37.68 usd	37.24	+0.6300	1,704,158	38.02	36.78	37.05	47.50	22.56	115,507,387						
chron	arw	+1.700%	37.68 usd	37.24	+0.6300	1,704,158	38.02	36.78	37.05	47.50	22.56	115,507,387						
cio-com	arw	+1.70%	37.68 usd	37.24	+0.6300	1,704,158	38.02	36.78	37.05	47.50	22.56	115,507,387	8.467	4b				
cnn-money	arw	+1.70%	37.68	37.16	+0.63	1,704,158	38.02	36.78	37.05				8.5	$4.4b				
easystockalterts	arw	1.69%	37.68	37.24	+0.63	1704158	38.02	36.78	37.05	47.50	22.56		8.47				4.45	
eresearch-fidelity-com	arw	1.70%	37.6800	37.2400	0.6300	+56.26%	38.0150	36.7800	37.0500	47.5000	22.5600	115,507,000	2.43	$4.28b				
finance-abc7-com	arw	+1.700%	37.68 usd	37.24	+0.6300	1,704,158	38.02	36.78	37.05	47.50	22.56	115,507,387						
finance-abc7chicago-com	arw	+1.700%	37.68 usd	37.24	+0.6300	1,704,158	38.02	36.78	37.05	47.50	22.56	115,507,387						
financial-content	arw	+1.700%	37.68 usd	37.24	+0.6300	1,704,158	38.02	36.78	37.05	47.50	22.56	115,507,387						
finapps-forbes-com	arw	1.7%	$37.68	37.24	0.63	1,704,158	38.01	36.78	37.05	47.50	22.56	116 mil	8.4	4 bil	0.0	0.00	4.46	
finviz	arw	1.70%	37.68			1,704,158			37.05	-20.67%	67.02%	115.51m	8.29	4.28b			4.47	
fool	arw	+1.70%	$37.68	$37.24	0.63	1,704,158	$38.01	$36.78	$37.05	$47.50	$22.56		8.40	$4.35b				
foxbusiness	arw		$37.68		+0.63	1,704,159			$37.05									
google-finance	arw	(1.70%)	37.68	37.24	+0.63	1.70m	38.01	36.78		47.50	22.56	115.51m	8.43	4.35b			4.47	
howthemarketworks	arw	1.7%	37.68	37.24	0.63	1,700,842	38.015	36.78	37.05									
hpcwire	arw	+1.700%	37.68 usd	37.24	+0.6300	1,704,158	38.02	36.78	37.05	47.50	22.56	115,507,387						
insidestocks	arw	+1.70%	37.68	37.29	+0.63	1700842	38.02	36.78					price earnings ratio: 8.16					
investopedia	arw	+1.70 %	$37.68	37.24	+0.63				37.05									
investorguide	arw	+1.70%	37.68	37.24	+0.63		38.015	36.78		47.50	22.56		8.29	4.352b			4.467	
marketintellisearch	arw	1.7 %	$37.68	$37.24	0.63	1609.10k	$38.02	$36.78	$37.05			115.51m	8.29	4.28b	0.0 %		4.47	
marketwatch	arw	+1.70%	$37.68	open: 37.24	+0.63	5,131	$38.02	$36.78	$37.05	$47.50	$22.56		8.37	$4.36b			4.50	
minyanville	arw	+1.700%	37.68 usd	37.24	+0.6300	1,704,158	38.02	36.78	37.05	47.50	22.56	115,507,387						
msn-money	arw	+1.70%	37.68	37.24	+0.63	1.7 mil	38.02	36.78	37.05	47.50	22.56	115.51 mil	8.45	4.28 bil			4.47	
nasdaq-com	arw	1.7%	$ 37.68		0.63	1,704,158	$ 38.015	$ 36.78	$ 37.05	$ 47.50	$ 22.56	115,507,000	8.45	$ 4,352,303,760			$ 4.46	
optimum	arw	+1.70%	37.68 ( 4:15 pm edt)	37.24	+0.63	1,704,158	38.02	36.78	37.05	47.50	22.56	115.51m	8.5	4.4b			4.45	
paidcontent	arw	+1.700%	37.68 usd	37.24	+0.6300	1,704,158	38.02	36.78	37.05	47.50	22.56	115,507,387						
pc-quote	arw	1.70%	37.68	37.24	0.63	1,704,158	38.015	36.78	37.05	47.50	22.56	114,120,488	8.30717	4,300,060,000				
personal-wealth-biz	arw	+1.70%	37.68	37.24		1,704,159	38.015	36.78	37.05	47.50	22.56		8.29			0.00	4.467	
predictwallstreet	arw	+1.70%	37.68		+0.63	1,704,158												
raymond-james	arw	1.70	37.68	37.24	0.63	1,704,158	38.02	36.78	37.68	47.50	22.56		8.32				4.53	
renewable-energy-world	arw	+1.700%	37.68 usd	37.24	+0.6300	1,704,158	38.02	36.78	37.05	47.50	22.56	115,507,387						
screamingmedia	arw	+1.70%	$	open: 37.24	+0.63	4,956	$38.02	$36.78	$37.05	$47.50	$22.56		8.37	$4.36b			4.50	
scroli	arw	%	arw			0												
simple-stock-quotes	arw	+1.70%	last trade: 37.68		change: 0.630								p/e ratio: 8.29					
smartmoney	arw	(1.70%)	37.68	$37.24	0.63	1,704,158	$38.02	$36.78	$37.05	$47.50	$22.56			4,279,500	0.00%	$0.00		
stocknod	arw	+1.700%	37.68 usd	37.24	+0.6300	1,704,158	38.02	36.78	37.05	47.50	22.56	115,507,387						
stockpickr	arw	1.70%	$37.68 0.63 | 1.70%	37.29	0.63	1.70m	38.02	36.78	37.05	47.50	22.56							
stocksmart	arw	%	$42.88	34.25		99,980	44.66	42.87										
stocktwits	arw	2.32%	37.91		+0.86													
streetinsider-com	arw	1.70%	37.68	$37.24	+0.63	1,704,158	$38.02	$36.78	$37.05	$47.50	$22.56		8.47				$4.45	
thecramerreport	arw		37.68	37.24	+0.63	1704158	38.015	36.78										
thestree	arw	1.7%	$37.68	37.29	0.63	1704158	38.02	36.78	37.05	-47.5	22.56	1.15507387e8		4.343077751e9				
tickerspy	arw	1.70%	$37.68	37.24	+0.63	1,704,158	38.02	36.78	37.05	47.50	22.56		8.3	4.2b	0.00%	$0.00		
tmx-quotemedia	arw	1.70%	37.680	37.240	0.630	1,704,159	38.015	36.780	37.050	47.500	22.560	115,507,387	8.30	4,352,318,342			4.45	
updown	arw	1.70%	$37.68	$37.24	$0.63	1,699,202	$38.02	$36.78	$37.05	$47.50	$22.56	115.50b	8.18	$4.28b			4.53	
wallstreetsurvivor	arw	1.70%	37.68	37.24	0.63	1,700,842	38.02	36.78		47.50	22.56		8.30	$4b			4.01	
yahoo-finance	arw	1.70%	37.68	37.24	0.63	1,704,158	38.01	36.78	37.05	47.50	22.56		8.44	4.35b			4.47	
ycharts-com	arw	+1.73%	37.69		+0.64					47.50	22.56		8.45	4.37b	0.00%		4.46	
zacks	arw	(1.70%)	37.68		0.63	vol.  1,704,158	38.02	36.78		47.50	22.56		8.02	4.30 b	0.00	0.00	4.62	
advfn	kar	-1.02	18.42	18.6	-0.19	89544	18.64	18.34										
barchart	kar	-1.02%	18.42	18.60	-0.19	89,544	18.64	18.34	18.61	21.00	11.03		21.72	$2.50 b			+0.74	
barrons	kar	1.02%	18.42	18.60	-0.19	88,126	18.64	18.34				135.90 million		$2.51 billion	kar has not issued dividends in more than 1 year.			
bloomberg	kar	-1.021%	18.420	18.600	-0.190	89,544	18.640	18.340		21.00	11.03	135.898mil	23.316	2,503.240mil			0.790	
boston-com	kar	-1.021%	18.42 usd	18.60	-0.1900	89,544	18.64	18.34	18.61	20.25	11.03	135,897,929						
bostonmerchant	kar	-1.021%	18.42 usd	18.60	-0.1900	89,544	18.64	18.34	18.61	20.25	11.03	135,897,929						
business-insider	kar	-1.021%	18.42 usd	18.60	-0.1900	89,544	18.64	18.34	18.61	20.25	11.03	135,897,929						
chron	kar	-1.021%	18.42 usd	18.60	-0.1900	89,544	18.64	18.34	18.61	20.25	11.03	135,897,929						
cio-com	kar	-1.02%	18.42 usd	18.60	-0.1900	89,544	18.64	18.34	18.61	20.25	11.03	135,897,929	24.89	3b				
cnn-money	kar	-1.02%	18.42	18.60	-0.19	88,126	18.64	18.34	18.61				24.9	$2.5b				
easystockalterts	kar	-1.02%	18.42	18.60	-0.19	89544	18.64	18.34	18.61	21.00	11.03		24.89				0.74	
eresearch-fidelity-com	kar	-1.02%	18.4200	18.6000	-0.1900	+44.94%	18.6400	18.3400	18.6100	21.0000	11.0300	136,167,000	14.39	$2.53b				
finance-abc7-com	kar	-1.021%	18.42 usd	18.60	-0.1900	89,544	18.64	18.34	18.61	20.25	11.03	135,897,929						
finance-abc7chicago-com	kar	-1.021%	18.42 usd	18.60	-0.1900	89,544	18.64	18.34	18.61	20.25	11.03	135,897,929						
financial-content	kar	-1.021%	18.42 usd	18.60	-0.1900	89,544	18.64	18.34	18.61	20.25	11.03	135,897,929						
finapps-forbes-com	kar	-1.0%	$18.42	18.60	-0.19	89,544	18.64	18.34	18.61	21.00	11.03	136 mil	24.9	3 bil	0.0	0.00	0.74	
finviz	kar	-1.02%	18.42			89,544			18.61	-12.29%	67.00%	136.17m	24.89	2.51b			0.74	
fool	kar	-1.02%	$18.42	$18.60	-0.19	89,544	$18.64	$18.34	$18.61	$21.00	$11.03		24.90	$2.50b				
foxbusiness	kar		$18.42		-0.19	90,703			$18.61									
google-finance	kar	(-1.02%)	18.42	18.60	-0.19	89,544.00	18.64	18.34		21.00	11.03	135.90m	24.82	2.50b			0.74	
howthemarketworks	kar	-1.021%	18.42	18.6	-0.19	88,126	18.64	18.34	18.61									
hpcwire	kar	-1.021%	18.42 usd	18.60	-0.1900	89,544	18.64	18.34	18.61	20.25	11.03	135,897,929						
insidestocks	kar	-1.02%	18.42	18.60	-0.19	88126	18.64	18.34					price earnings ratio: 15.88					
investopedia	kar	-1.02 %	$18.42	18.60	-0.19				18.61									
investorguide	kar	-1.02%	18.42	18.60	-0.19		18.64	18.34		21.00	11.03		25.11	2.503b			0.741	
marketintellisearch	kar	-1.02 %	$18.42	$18.60	-0.19	83.50k	$18.64	$18.34	$18.61			136.17m	25.15	2.53b	0.0 %		0.74	
marketwatch	kar	-1.02%	$18.42	open: 18.60	-0.19	1,718	$18.64	$18.34	$18.61	$21.00	$11.03		24.93	$2.51b			0.74	
minyanville	kar	-1.021%	18.42 usd	18.60	-0.1900	89,544	18.64	18.34	18.61	20.25	11.03	135,897,929						
msn-money	kar	-1.02%	18.42	18.60	-0.19	89,544	18.64	18.34	18.61	21.00	11.03	136.17 mil	24.89	2.53 bil			0.74	
nasdaq-com	kar	1.02%	$ 18.42		0.19	89,544	$ 18.64	$ 18.34	$ 18.61	$ 21	$ 11.03	135,898,000	24.89	$ 2,503,241,160			$ 0.74	
optimum	kar	-1.02%	18.42 ( 4:15 pm edt)	18.60	-0.19	89,544	18.64	18.34	18.61	21.00	11.03	135.90m	24.9	2.5b			0.74	
paidcontent	kar	-1.021%	18.42 usd	18.60	-0.1900	89,544	18.64	18.34	18.61	20.25	11.03	135,897,929						
pc-quote	kar	-1.02%	18.42	18.6	-0.19	89,544	18.64	18.34	18.61	21.00	11.03	137,571,547	25.14865	2,534,068,000				
personal-wealth-biz	kar	-1.02%	18.42	18.60	-0.19	90,703	18.64	18.34	18.61	21.00	11.03		25.11			0.00	0.741	
predictwallstreet	kar	-1.02%	18.42		-0.19	89,544												
raymond-james	kar	-1.02	18.42	18.60	-0.19	89,544	18.64	18.34	18.42	21.00	11.03		24.89				0.74	
renewable-energy-world	kar	-1.021%	18.42 usd	18.60	-0.1900	89,544	18.64	18.34	18.61	20.25	11.03	135,897,929						
screamingmedia	kar	-1.02%	$	open: 18.60	-0.19	1,718	$18.64	$18.34	$18.61	$21.00	$11.03		24.93	$2.51b			0.74	
scroli	kar	%	kar			0												
simple-stock-quotes	kar	-1.02%	last trade: 18.42		change: -0.190								p/e ratio: 25.11					
smartmoney	kar	(-1.02%)	18.42	$18.60	-0.19	89,544	$18.64	$18.34	$18.61	$21.00	$11.03			2,529,100	0.00%	$0.00		
stocknod	kar	-1.021%	18.42 usd	18.60	-0.1900	89,544	18.64	18.34	18.61	20.25	11.03	135,897,929						
stockpickr	kar	-1.02%	$18.42 -0.19 | -1.02%	18.60	-0.19	89.54k	18.64	18.34	18.61	21.00	11.03							
stocksmart	kar	%	$20.54	13.99		10,697	20.94	20.52										
stocktwits	kar	-0.91%	18.44		-0.17													
streetinsider-com	kar	1.02%	18.42	$18.60	-0.19	89,544	$18.64	$18.34	$18.61	$21.00	$11.03		24.89				$0.74	
thecramerreport	kar		18.42	18.60	-0.19	89544	18.64	18.34										
thestree	kar	-1.02%	$18.42	18.6	-0.19	89544	18.64	18.34	18.61	-21.0	11.03	1.35897929e8		2.508675769e9				
tickerspy	kar	-1.02%	$18.42	18.60	-0.19	89,544	18.64	18.34	18.61	21.00	11.03		25.1	2.5b	0.00%	$0.00		
tmx-quotemedia	kar	-1.02%	18.420	18.600	-0.190	90,703	18.640	18.340	18.610	21.000	11.030	135,897,929	25.10	2,503,239,852			0.74	
updown	kar	-1.02%	$18.42	$18.60	-$0.19	87,826	$18.64	$18.34	$18.61	$21.00	$11.03	135.89b	24.83	$2.52b			0.75	
wallstreetsurvivor	kar	-1.02%	18.42	18.60	-0.19	88,126	18.64	18.34		21.00	11.03		25.10	$3b			0.51	
yahoo-finance	kar	1.02%	18.42	18.60	0.19	89,544	18.64	18.34	18.61	21.00	11.03		24.86	2.50b			0.74	
ycharts-com	kar	-1.02%	18.42		-0.19					21.00	11.03		24.89	2.50b	0.00%		0.74	
zacks	kar	(-1.02%)	18.42		-0.19	vol.  89,544	18.64	18.34		21.00	11.03		21.89	2.53 b	0.00	0.00	.85	
advfn	oksb	-37.11	6.44	9.0	-3.8	1581295	9.03	6.25										
barchart	oksb	-37.11%	6.44	9.00	-3.80	1,593,500	9.03	6.25	10.24	15.61	6.25		18.24	$125.19 m			+0.58	
barrons	oksb	37.11%	6.44	9.00	-3.80	1.579m	9.03	6.25				17.87 million		$206.40 million	oksb has not issued dividends in more than 1 year.	$0.02		
bloomberg	oksb	-37.109%	6.440	9.000	-3.800	1,581,295	9.030	6.250		15.61	6.25	19.439mil	35.778	125.186mil			0.180	
boston-com	oksb	-37.11%	6.440 usd	9.000	-3.800	1,581,295	9.030	6.250	10.24	15.61	8.910	19,438,861						
bostonmerchant	oksb	-37.11%	6.440 usd	9.000	-3.800	1,581,295	9.030	6.250	10.24	15.61	8.910	19,438,861						
business-insider	oksb	-37.11%	6.440 usd	9.000	-3.800	1,581,295	9.030	6.250	10.24	15.61	8.910	19,438,861						
chron	oksb	-37.11%	6.440 usd	9.000	-3.800	1,579,295	9.030	6.250	10.24	15.61	8.910	19,438,861						
cio-com	oksb	-37.11%	6.440 usd	9.000	-3.800	1,579,295	9.030	6.250	10.24	15.61	8.910	19,438,861	11.30	125m				
cnn-money	oksb	-37.11%	6.44	9.00	-3.80	1,579,295	9.03	6.25	10.24				11.3	$125.2m				
easystockalterts	oksb	-42.22%	6.44	9.00	-3.80	1578995	9.03	6.25	10.24	15.61	8.91		11.30				0.57	
eresearch-fidelity-com	oksb	-37.11%	6.4400	9.0000	-3.8000	-28.89%	9.0300	6.2500	10.2400	15.6099	8.9100	19,439,000	6.12	$199.06m				
finance-abc7-com	oksb	-37.11%	6.440 usd	9.000	-3.800	1,572,896	9.030	6.250	10.24	15.61	8.910	19,438,861						
finance-abc7chicago-com	oksb	-37.11%	6.440 usd	9.000	-3.800	1,572,896	9.030	6.250	10.24	15.61	8.910	19,438,861						
financial-content	oksb	-37.11%	6.440 usd	9.000	-3.800	1,572,896	9.030	6.250	10.24	15.61	8.910	19,438,861						
finapps-forbes-com	oksb	-37.1%	$6.44	9.00	-3.80	1,572,896	9.03	6.25	10.24	15.61	8.91	19 mil	11.1	125 mil	1.5	0.09	0.58	
finviz	oksb	-37.11%	6.44			1,570,814			10.24	-58.74%	-27.72%	19.44m	11.30	125.19m		0.10	0.57	
fool	oksb	-37.11%	$6.44	$9.00	-3.80	1,570,414	$9.03	$6.25	$10.24	$15.61	$8.91		18.60	$125.19m	1.20%	0.10		
foxbusiness	oksb		$6.44		-3.80	1,593,745			$10.24									
google-finance	oksb	(-37.11%)	6.44	9.00	-3.80	1.57m	9.03	6.25		15.61	6.25	19.44m	11.26	125.19m	1.48	0.02	0.57	
howthemarketworks	oksb	-37.109%	6.44	9	-3.8	1,573,896	9.03	6.25	10.24									
hpcwire	oksb	-37.11%	6.440 usd	9.000	-3.800	1,581,295	9.030	6.250	10.24	15.61	8.910	19,438,861						
insidestocks	oksb	-37.11%	6.44	9.00	-3.80	1593745	9.03	6.25					price earnings ratio: 11.10					
investopedia	oksb	-37.11 %	$6.44	9.00	-3.80				10.24									
investorguide	oksb	-37.11%	6.44	9.03	-3.80		9.03	6.25		15.61	8.91		18.29	125.2m			0.56	
marketintellisearch	oksb	-37.11 %	$6.44	$9.03	-3.80	1274.80k	$9.03	$6.25	$10.24			19.44m	17.96	0.20b	0.93 %		0.57	
marketwatch	oksb	-37.11%	$6.66	open: 9.00	-3.80	17,332	$9.03	$6.25	$10.24	$15.14	$6.25		11.34	$206.41m			0.57	
minyanville	oksb	-37.11%	6.440 usd	9.000	-3.800	1,573,496	9.030	6.250	10.24	15.61	8.910	19,438,861						
msn-money	oksb	-37.11%	6.44	9.00	-3.80	1.57 mil	9.03	6.25	10.24	15.61	8.91	19.44 mil	11.71	199.05 mil	0.93%	0.10	0.57	
nasdaq-com	oksb	37.11%	$ 6.44	$ 9	3.80	1,581,295	$ 9.03	$ 6.25	$ 10.24	$ 15.6099	$ 8.91	19,439,000	11.1	$ 125,187,160	0.93 %	$0.095200	$ 0.58	
optimum	oksb	-37.11%	6.44 ( 5:07 pm edt)	9.00	-3.80	1,572,896	9.03	6.25	10.24	15.61	8.91	19.44m	11.3	125.2m	1.48	0.10	0.57	
paidcontent	oksb	-37.11%	6.440 usd	9.000	-3.800	1,573,496	9.030	6.250	10.24	15.61	8.910	19,438,861						
pc-quote	oksb	-37.11%	6.44	9.0	-3.80	1,581,295	9.03	6.25	10.24	15.61	8.91	30,909,224	18.61818	199,055,000		0.0238		
personal-wealth-biz	oksb	-37.11%	6.44	9.03	-3.80	1,593,745	9.03	6.25	10.24	15.61	8.91		18.29			0.00	0.56	
predictwallstreet	oksb	-37.11%	6.44		-3.80	1,578,995												
raymond-james	oksb	-37.11	6.44	9.00	-3.80	1,579,295	9.03	6.25	6.44	15.61	8.91		11.10				0.58	
renewable-energy-world	oksb	-37.11%	6.440 usd	9.000	-3.800	1,578,995	9.030	6.250	10.24	15.61	8.910	19,438,861						
screamingmedia	oksb	-37.11%	$	open: 9.00	-3.80	17,432	$9.03	$6.25	$10.24	$15.14	$6.25		11.34	$206.41m			0.57	
scroli	oksb	%	oksb			0												
simple-stock-quotes	oksb	-37.11%	last trade: 6.44		change: -3.800								p/e ratio: 18.29					
smartmoney	oksb	(-37.11%)	6.44	$9.00	-3.80	1,575,896	$9.03	$6.25	$10.24	$15.61	$8.91			199,100	0.00%	$0.02		
stocknod	oksb	-37.11%	6.440 usd	9.000	-3.800	1,575,896	9.030	6.250	10.24	15.61	8.910	19,438,861						
stockpickr	oksb	-37.11%	$6.44 -3.80 | -37.11%	9.00	-3.80	1.57m	9.03	6.25	10.24	15.61	8.91							
stocksmart	oksb	%	$11.98	12.35		6,022	12.59	11.98										
stocktwits	oksb	-36.72%	6.48		-3.76													
streetinsider-com	oksb	37.11%	6.44	$9.00	-3.8	1,578,995	$9.03	$6.25	$10.24	$15.61	$8.91		11.30				$0.57	
thecramerreport	oksb		6.44	9.03	-3.80	1578995	9.03	6.25										
thestree	oksb	-37.11%	$6.44	9.0	-3.8	1570814	9.03	6.25	10.24	-15.61	8.91	1.9438861e7		2.05663149e8				
tickerspy	oksb	-37.11%	$6.44	9.00	-3.80	1,578,995	9.03	6.25	10.24	15.61	8.91		18.6	199.0m	0.00%	$0.02		
tmx-quotemedia	oksb	-37.11%	6.440	9.000	-3.800	1,593,745	9.030	6.250	10.240	15.610	6.250	19,438,861	18.00	125,186,265			0.57	
updown	oksb	-37.11%	$6.44	$9.00	-$3.80	1,564,163	$9.03	$6.25	$10.24	$15.61	$8.91	19.43b	17.94	$199m			0.57	
wallstreetsurvivor	oksb	-37.11%	6.44	9.00	-3.80	1,564,263	9.03	6.25		14.92	8.91		18.00	$199m			0.71	
yahoo-finance	oksb	37.11%	6.44	9.03	3.80	1,581,295	9.03	6.25	10.24	15.61	6.25		11.50	125.18m			0.56	
ycharts-com	oksb	-37.01%	6.45		-3.79					15.61	8.91		11.73	125.39m	0.00%		0.55	
zacks	oksb	(-37.11%)	6.44		-3.80	vol.  1,573,896	9.03	6.25		15.61	6.25		17.66	199.05 m	0.00	0.00	.58	
advfn	avid	-2.60	13.12	13.42	-0.35	479792	13.49	12.86										
barchart	avid	-2.60%	13.12	13.42	-0.35	480,944	13.49	12.86	13.47	23.35	11.04		0.00	$503.15 m			-0.74	
barrons	avid	2.60%	13.12	13.42	-0.35	473,463	13.49	12.86				37.90 million		$527.93 million	avid has not issued dividends in more than 1 year.			
bloomberg	avid	-2.598%	13.120	13.420	-0.350	479,792	13.490	12.860		23.35	11.04	38.423mil		504.110mil			-0.480	
boston-com	avid	-2.598%	13.12 usd	13.42	-0.3500	479,792	13.49	12.86	13.47	23.35	11.04	38,422,988						
bostonmerchant	avid	-2.598%	13.12 usd	13.42	-0.3500	479,792	13.49	12.86	13.47	23.35	11.04	38,422,988						
business-insider	avid	-2.598%	13.12 usd	13.42	-0.3500	479,792	13.49	12.86	13.47	23.35	11.04	38,422,988						
chron	avid	-2.598%	13.12 usd	13.42	-0.3500	479,363	13.49	12.86	13.47	23.35	11.04	38,422,988						
cio-com	avid	-2.60%	13.12 usd	13.42	-0.3500	479,363	13.49	12.86	13.47	23.35	11.04	38,422,988		504m				
cnn-money	avid	-2.60%	13.12	13.42	-0.35	472,187	13.49	12.86	13.47				nm	$504.1m				
easystockalterts	avid	-2.61%	13.12	13.42	-0.35	479363	13.49	12.86	13.47	23.35	11.04						-0.75	
eresearch-fidelity-com	avid	-2.60%	13.1200	13.4200	-0.3500	+1.35%	13.4900	12.8600	13.4700	23.3500	11.0400	38,423,000	22.57	$517.56m				
finance-abc7-com	avid	-2.598%	13.12 usd	13.42	-0.3500	479,363	13.49	12.86	13.47	23.35	11.04	38,422,988						
finance-abc7chicago-com	avid	-2.598%	13.12 usd	13.42	-0.3500	479,363	13.49	12.86	13.47	23.35	11.04	38,422,988						
financial-content	avid	-2.598%	13.12 usd	13.42	-0.3500	479,363	13.49	12.86	13.47	23.35	11.04	38,422,988						
finapps-forbes-com	avid	-2.6%	$13.12	13.42	-0.35	479,363	13.49	12.86	13.47	23.35	11.04	38 mil		504 mil	0.0	0.00	-0.71	
finviz	avid	-2.60%	13.12			479,363			13.47	-43.81%	18.84%	38.42m		504.07m			-0.75	
fool	avid	-2.60%	$13.12	$13.42	-0.35	472,187	$13.49	$12.86	$13.47	$23.35	$11.04		0.00	$504.11m				
foxbusiness	avid		$13.12		-0.35	479,792			$13.47									
google-finance	avid	(-2.60%)	13.12	13.42	-0.35	479,363.00	13.49	12.86		23.35	11.04	38.42m		504.11m			-0.72	
howthemarketworks	avid	-2.598%	13.12	13.42	-0.35	479,792	13.49	12.86	13.47									
hpcwire	avid	-2.598%	13.12 usd	13.42	-0.3500	479,792	13.49	12.86	13.47	23.35	11.04	38,422,988						
insidestocks	avid	-2.60%	13.12	13.42	-0.35	479792	13.49	12.86					price earnings ratio: 26.78					
investopedia	avid	-2.60 %	$13.12	13.42	-0.35				13.47									
investorguide	avid	-2.60%	13.12	13.39	-0.35		13.49	12.86		23.35	11.04			504.1m			-0.751	
marketintellisearch	avid	-2.6 %	$13.12	$13.39	-0.35	454.60k	$13.48	$12.86	$13.47			38.42m	0.00	0.52b	0.0 %		-0.75	
marketwatch	avid	-2.60%	$13.12	open: 13.42	-0.35	12,455	$13.49	$12.86	$13.47	$23.35	$11.04			$527.93m				
minyanville	avid	-2.598%	13.12 usd	13.42	-0.3500	479,363	13.49	12.86	13.47	23.35	11.04	38,422,988						
msn-money	avid	-2.60%	13.12	13.42	-0.35	479,363	13.49	12.86	13.47	23.35	11.04	38.42 mil	-14.11	517.56 mil			-0.72	
nasdaq-com	avid	2.6%	$ 13.12	$ 13.42	0.35	479,792	$ 13.49	$ 12.86	$ 13.47	$ 23.35	$ 11.04	38,423,000		$ 504,109,760			$ -0.71	
optimum	avid	-2.60%	13.12 ( 4:30 pm edt)	13.42	-0.35	479,363	13.49	12.86	13.47	23.35	11.04	38.42m		504.1m			-0.75	
paidcontent	avid	-2.598%	13.12 usd	13.42	-0.3500	479,363	13.49	12.86	13.47	23.35	11.04	38,422,988						
pc-quote	avid	-2.60%	13.12	13.42	-0.35	479,792	13.49	12.86	13.47	23.35	11.04	39,448,003	-14.48387	517,558,000				
personal-wealth-biz	avid	-2.60%	13.12	13.39	-0.35	479,792	13.49	12.86	13.47	23.35	11.04					0.00	-0.751	
predictwallstreet	avid	-2.60%	13.47		-0.35	479,363												
raymond-james	avid	-2.60	13.12	13.42	-0.35	479,363	13.49	12.86	13.12	23.35	11.04						-0.71	
renewable-energy-world	avid	-2.598%	13.12 usd	13.42	-0.3500	479,363	13.49	12.86	13.47	23.35	11.04	38,422,988						
screamingmedia	avid	-2.60%	$	open: 13.42	-0.35	13,607	$13.49	$12.86	$13.47	$23.35	$11.04			$527.93m				
scroli	avid	%	avid			0												
simple-stock-quotes	avid	-2.60%	last trade: 13.12		change: -0.350													
smartmoney	avid	(-2.60%)	13.12	$13.42	-0.35	479,363	$13.49	$12.86	$13.47	$23.35	$11.04			517,600	0.00%	$0.00		
stocknod	avid	-2.598%	13.12 usd	13.42	-0.3500	479,363	13.49	12.86	13.47	23.35	11.04	38,422,988						
stockpickr	avid	-2.60%	$13.12 -0.35 | -2.60%	13.42	-0.35	479.36k	13.49	12.86	13.47	23.35	11.04							
stocksmart	avid	%	$16.82	17.45		11,910	17.54	16.82										
stocktwits	avid	-2.08%	13.19		-0.28													
streetinsider-com	avid	2.6%	13.12	$13.42	-0.35	479,363	$13.49	$12.86	$13.47	$23.35	$11.04						$-0.75	
thecramerreport	avid		13.12	13.39	-0.35	479363	13.49	12.86										
thestree	avid	-2.6%	$13.12	13.42	-0.35	479363	13.49	12.86	13.47	-23.35	11.04	3.8422988e7		5.27931855e8				
tickerspy	avid	-2.60%	$13.12	13.42	-0.35	479,363	13.49	12.86	13.47	23.35	11.04		-14.5	517.5m	0.00%	$0.00		
tmx-quotemedia	avid	-2.60%	13.120	13.420	-0.350	479,792	13.490	12.860	13.470	23.350	11.040	38,422,988		504,109,603			-0.72	
updown	avid	-2.60%	$13.12	$13.42	-$0.35	467,337	$13.49	$12.86	$13.47	$23.35	$11.04	38.42b		$518m			-0.75	
wallstreetsurvivor	avid	-2.60%	13.12	13.42	-0.35	472,187	13.49	12.86		23.35	11.04			$518m			-0.98	
yahoo-finance	avid	2.60%	13.12	13.39	0.35	479,792	13.49	12.86	13.47	23.35	11.04			504.10m			-0.75	
ycharts-com	avid	-2.67%	13.11		-0.36					23.35	11.04			503.69m	0.00%		-0.72	
zacks	avid	(-2.60%)	13.12		-0.35	vol.  479,363	13.49	12.86		23.35	11.04			517.56 m	0.00	0.00	-.1	
advfn	mgm	0.25	15.87	15.74	0.04	14112769	15.91	15.63										
barchart	mgm	+0.25%	15.87	15.74	+0.04	14,108,853	15.91	15.63	15.83	16.94	8.92		0.00	$7.75 b			-3.19	
barrons	mgm	0.25%	15.87	15.74	+0.04	14.061m	15.91	15.63				450.45 million		$7.72 billion	mgm has not issued dividends in more than 1 year.	$0.1		
bloomberg	mgm	0.253%	15.870	15.740	0.040	14,112,769	15.910	15.630		16.94	8.92	488.590mil		7,753.926mil			-0.900	
boston-com	mgm	+0.2527%	15.87 usd	15.74	+0.0400	14,112,769	15.91	15.63	15.83	16.94	8.920	488,590,169						
bostonmerchant	mgm	+0.2527%	15.87 usd	15.74	+0.0400	14,112,769	15.91	15.63	15.83	16.94	8.920	488,590,169						
business-insider	mgm	+0.2527%	15.87 usd	15.74	+0.0400	14,112,769	15.91	15.63	15.83	16.94	8.920	488,590,169						
chron	mgm	+0.2527%	15.87 usd	15.74	+0.0400	14,102,403	15.91	15.63	15.83	16.94	8.920	488,590,169						
cio-com	mgm	+0.25%	15.87 usd	15.74	+0.0400	14,102,403	15.91	15.63	15.83	16.94	8.920	488,590,169		8b				
cnn-money	mgm	+0.25%	15.87	15.74	+0.04	14,104,303	15.91	15.63	15.83				nm	$7.8b				
easystockalterts	mgm	0.25%	15.87	15.74	+0.04	14091549	15.91	15.63	15.83	16.94	8.92						-3.15	
eresearch-fidelity-com	mgm	0.25%	15.8700	15.7400	0.0400	+50.48%	15.9100	15.6300	15.8300	16.9400	8.9200	488,590,000	2.60	$7.73b				
finance-abc7-com	mgm	+0.2527%	15.87 usd	15.74	+0.0400	14,099,115	15.91	15.63	15.83	16.94	8.920	488,590,169						
finance-abc7chicago-com	mgm	+0.2527%	15.87 usd	15.74	+0.0400	14,099,115	15.91	15.63	15.83	16.94	8.920	488,590,169						
financial-content	mgm	+0.2527%	15.87 usd	15.74	+0.0400	14,099,115	15.91	15.63	15.83	16.94	8.920	488,590,169						
finapps-forbes-com	mgm	0.2%	$15.87	15.74	0.04	14,099,115	15.91	15.63	15.83	16.94	8.92	489 mil		8 bil	0.0	0.00	-3.19	
finviz	mgm	0.25%	15.87			14,091,549			15.83	-6.32%	77.91%	488.59m		7.73b			-3.44	
fool	mgm	+0.25%	$15.87	$15.74	0.04	14,045,697	$15.91	$15.63	$15.83	$16.94	$8.92		0.00	$7.75b				
foxbusiness	mgm		$15.87		+0.04	14,197,472			$15.83									
google-finance	mgm	(0.25%)	15.87	15.74	+0.04	14.10m	15.91	15.63		16.94	8.92	488.59m		7.75b			-3.44	
howthemarketworks	mgm	0.253%	15.87	15.74	0.04	14,060,624	15.91	15.63	15.83									
hpcwire	mgm	+0.2527%	15.87 usd	15.74	+0.0400	14,123,069	15.91	15.63	15.83	16.94	8.920	488,590,169						
insidestocks	mgm	+0.25%	15.87	15.74	+0.04	14155412	15.91	15.63										
investopedia	mgm	+0.25 %	$15.87	15.74	+0.04				15.83									
investorguide	mgm	+0.25%	15.87	15.74	+0.04		15.91	15.63		16.94	8.92			7.754b			-3.089	
marketintellisearch	mgm	0.25 %	$15.87	$15.74	0.04	12730.80k	$15.91	$15.63	$15.83			488.59m	0.00	7.73b	0.0 %		-3.44	
marketwatch	mgm	+0.25%	$16.10	open: 15.74	+0.04	169,447	$15.91	$15.63	$15.83	$16.94	$8.92			$7.72b				
minyanville	mgm	+0.2527%	15.87 usd	15.74	+0.0400	14,100,703	15.91	15.63	15.83	16.94	8.920	488,590,169						
msn-money	mgm	+0.25%	15.87	15.74	+0.04	14.1 mil	15.91	15.63	15.83	16.94	8.92	488.59 mil	-5.04	7.73 bil			-3.44	
nasdaq-com	mgm	0.25%	$ 15.87		0.04	14,100,703	$ 15.91	$ 15.63	$ 15.83	$ 16.94	$ 8.92	488,590,000		$ 7,753,923,300			$ -3.19	
optimum	mgm	+0.25%	15.87 ( 4:15 pm edt)	15.74	+0.04	14,089,249	15.91	15.63	15.83	16.94	8.92	488.59m		7.8b			-3.15	
paidcontent	mgm	+0.2527%	15.87 usd	15.74	+0.0400	14,100,703	15.91	15.63	15.83	16.94	8.920	488,590,169						
pc-quote	mgm	0.25%	15.87	15.74	0.04	14,144,001	15.91	15.63	15.83	16.94	8.92	487,358,538	-5.0254	7,734,380,000				
personal-wealth-biz	mgm	+0.25%	15.87	15.74		14,197,472	15.91	15.63	15.83	16.94	8.92					0.00	-3.089	
predictwallstreet	mgm	+0.25%	15.87		+0.04	14,107,103												
raymond-james	mgm	0.25	15.87	15.74	0.04	14,107,103	15.91	15.63	15.87	16.94	8.92						-3.19	
renewable-energy-world	mgm	+0.2527%	15.87 usd	15.74	+0.0400	14,107,103	15.91	15.63	15.83	16.94	8.920	488,590,169						
screamingmedia	mgm	+0.25%	$	open: 15.74	+0.04	154,331	$15.91	$15.63	$15.83	$16.94	$8.92			$7.72b				
scroli	mgm	%	mgm			0												
simple-stock-quotes	mgm	+0.25%	last trade: 15.87		change: 0.040													
smartmoney	mgm	(0.25%)	15.87	$15.74	0.04	14,101,803	$15.91	$15.63	$15.83	$16.94	$8.92			7,734,400	0.00%	$0.05		
stocknod	mgm	+0.2527%	15.87 usd	15.74	+0.0400	14,101,803	15.91	15.63	15.83	16.94	8.920	488,590,169						
stockpickr	mgm	0.25%	$15.87 0.04 | 0.25%	15.79	0.04	14.10m	15.91	15.63	15.83	16.94	8.92							
stocksmart	mgm	%	$14.505	14.78		1,518,461	15.18	14.49										
stocktwits	mgm	2.65%	16.25		+0.42													
streetinsider-com	mgm	0.25%	15.87	$15.74	+0.04	14,091,549	$15.91	$15.63	$15.83	$16.94	$8.92						$-3.15	
thecramerreport	mgm		15.87	15.74	+0.04	14104303	15.91	15.63										
thestree	mgm	0.25%	$15.87	15.79	0.04	14100703	15.91	15.63	15.83	-16.94	8.92	4.88590169e8		7.71972467e9				
tickerspy	mgm	0.25%	$15.87	15.74	+0.04	14,101,803	15.91	15.63	15.83	16.94	8.92		-5.0	7.7b	0.00%	$0.00		
tmx-quotemedia	mgm	0.25%	15.870	15.740	0.040	14,197,472	15.910	15.630	15.830	16.940	8.920	488,590,169		7,753,925,982			-3.15	
updown	mgm	0.25%	$15.87	$15.74	$0.04	14,041,300	$15.91	$15.63	$15.83	$16.94	$8.92	488.59b		$7.73b			-3.09	
wallstreetsurvivor	mgm	0.25%	15.87	15.74	0.04	14,060,624	15.91	15.63		16.94	8.92			$8b			-3.19	
yahoo-finance	mgm	0.25%	15.87	15.74	0.04	14,107,103	15.91	15.63	15.83	16.94	8.92			7.75b			-3.09	
ycharts-com	mgm	+1.71%	16.10		+0.27					16.94	8.92			7.87b	0.00%		-3.15	
zacks	mgm	(0.25%)	15.87		0.04	vol.  14,101,803	15.91	15.63		16.94	8.92			7.73 b	0.00	0.00	-.92	
advfn	wina	-2.66	47.64	48.53	-1.3	5146	48.88	47.24										
barchart	wina	-2.66%	47.64	48.53	-1.30	5,532	48.88	47.24	48.94	49.00	29.08		20.85	$237.25 m	0.25%	$0.12	+2.14	
barrons	wina	2.66%	47.64	48.53	-1.30	5,146	48.88	47.24				5.21 million		$242.49 million	0.25%	$0.03		
bloomberg	wina	-2.656%	47.640	48.530	-1.300	5,146	48.880	47.240		49.00	29.13	4.971mil	20.101	236.840mil	0.189	0.030 regular cash	2.370	
boston-com	wina	-2.656%	47.64 usd	48.53	-1.300	5,146	48.88	47.24	48.94	49.00	29.13	4,983,165						
bostonmerchant	wina	-2.656%	47.64 usd	48.53	-1.300	5,146	48.88	47.24	48.94	49.00	29.13	4,983,165						
business-insider	wina	-2.656%	47.64 usd	48.53	-1.300	5,146	48.88	47.24	48.94	49.00	29.13	4,983,165						
chron	wina	-2.656%	47.64 usd	48.53	-1.300	5,146	48.88	47.24	48.94	49.00	29.13	4,983,165						
cio-com	wina	-2.66%	47.64 usd	48.53	-1.300	5,146	48.88	47.24	48.94	49.00	29.13	4,983,165	20.45	237m	0.2	0.12		
cnn-money	wina	-2.66%today&rsquo;s change	47.64data as of 4:00pm et	48.53	-1.30	5,146	48.88	47.24	48.94				22.4	$237.4m	0.25%			
easystockalterts	wina	-2.68%	47.64	48.53	-1.30	5146	48.88	47.24	48.94	49.00	29.13		20.45				2.33	
eresearch-fidelity-com	wina	-2.66%	47.6400	48.5300	-1.3000	+44.37%	48.8800	47.2400	48.9400	49.0000	29.1300	4,983,000	4.74	$243.87m	$0.030000	06/01/11		
finance-abc7-com	wina	-2.656%	47.64 usd	48.53	-1.300	5,146	48.88	47.24	48.94	49.00	29.13	4,983,165						
finance-abc7chicago-com	wina	-2.656%	47.64 usd	48.53	-1.300	5,146	48.88	47.24	48.94	49.00	29.13	4,983,165						
financial-content	wina	-2.656%	47.64 usd	48.53	-1.300	5,146	48.88	47.24	48.94	49.00	29.13	4,983,165						
finapps-forbes-com	wina	-2.7%	$47.64	48.53	-1.30	5,146	48.88	47.24	48.94	49.00	29.13	5 mil	28.7	237 mil	0.3	0.12	1.66	
finviz	wina	-2.66%	47.64			5,146			48.94	-2.78%	63.88%	4.98m	20.91	243.72m		0.12	2.34	
fool	wina	-2.66%	$47.64	$48.53	-1.30	5,146	$48.88	$47.24	$48.94	$49.00	$29.13		20.90	$237.40m		0.12		
foxbusiness	wina		$47.64		-1.30	5,146			$48.94									
google-finance	wina	(-2.66%)	47.64	48.53	-1.30	5,146.00	48.88	47.24		49.00	29.13	4.97m	20.36	236.71m	0.25	0.03	2.34	
howthemarketworks	wina	-2.656%	47.64	48.53	-1.3	5,146	48.88	47.24	48.94									
hpcwire	wina	-2.656%	47.64 usd	48.53	-1.300	5,146	48.88	47.24	48.94	49.00	29.13	4,983,165						
insidestocks	wina	-2.66%	47.64	48.53	-1.30	5146	48.88	47.24										
investopedia	wina	-2.66 %	$47.64	48.53	-1.30				48.94									
investorguide	wina	-2.66%	47.64	48.53	-1.30		48.88	47.24		49.00	29.13		20.92	236.7m			2.339	
marketintellisearch	wina	-2.66 %	$47.64	$48.53	-1.30	4.80k	$48.88	$47.24	$48.94			4.98m	20.91	0.24b	0.25 %		2.34	
marketwatch	wina	-2.66%	$47.35	open: 48.53	-1.30	443	$48.88	$47.24	$48.94	$49.00	$29.13		20.40	$242.49m	0.25%	0.03	2.34	
minyanville	wina	-2.656%	47.64 usd	48.53	-1.300	5,146	48.88	47.24	48.94	49.00	29.13	4,983,165						
msn-money	wina	-2.66%	47.64	48.53	-1.30	5,146	48.88	47.24	48.94	49.00	29.13	4.98 mil	20.36	243.88 mil	0.25%	0.12	2.34	
nasdaq-com	wina	2.66%	$ 47.64	$ 48.53	1.30	5,146	$ 48.88	$ 47.24	$ 48.94	$ 49	$ 29.13	4,983,000	20.36	$ 237,390,120	0.25 %	$0.120000	$ 2.34	
optimum	wina	-2.66%	47.64 ( 4:30 pm edt)	48.53	-1.30	5,146	48.88	47.24	48.94	49.00	29.13	4.98m	20.4	237.4m	0.25	0.12	2.33	
paidcontent	wina	-2.656%	47.64 usd	48.53	-1.300	5,146	48.88	47.24	48.94	49.00	29.13	4,983,165						
pc-quote	wina	-2.66%	47.64	48.53	-1.30	5,146	48.88	47.24	48.94	49.00	29.13	5,106,648	20.91453	243,281,000		0.03		
personal-wealth-biz	wina	-2.66%	47.64	48.53	-1.30	5,146	48.88	47.24	48.94	49.00	29.13		20.92		0.14	0.07	2.339	
predictwallstreet	wina	-2.66%	47.64		-1.30	5,146												
raymond-james	wina	-2.66	47.64	48.53	-1.30	5,146	48.88	47.24	47.64	49.00	29.13		19.45				2.45	
renewable-energy-world	wina	-2.656%	47.64 usd	48.53	-1.300	5,146	48.88	47.24	48.94	49.00	29.13	4,983,165						
screamingmedia	wina	-2.66%	$	open: 48.53	-1.30	443	$48.88	$47.24	$48.94	$49.00	$29.13		20.40	$242.49m	0.25%	0.03	2.34	
scroli	wina	%				0												
simple-stock-quotes	wina	-2.66%	last trade: 47.64		change: -1.300								p/e ratio: 20.92					
smartmoney	wina	(-2.66%)	47.64	$48.53	-1.30	5,146	$48.88	$47.24	$48.94	$49.00	$29.13			243,900	0.25%	$0.03		
stocknod	wina	-2.656%	47.64 usd	48.53	-1.300	5,146	48.88	47.24	48.94	49.00	29.13	4,983,165						
stockpickr	wina	-2.66%	$47.64 -1.30 | -2.66%	48.53	-1.30	5.15k	48.88	47.24	48.94	49.00	29.13							
stocksmart	wina	%	$37.66	33.2		251	37.87	37.64										
stocktwits	wina	-2.60%	47.67		-1.27													
streetinsider-com	wina	2.66%	47.64	$48.53	-1.3	5,146	$48.88	$47.24	$48.94	$49.00	$29.13		20.45				$2.33	
thecramerreport	wina		47.64	48.53	-1.30	5146	48.88	47.24										
thestree	wina	-2.66%	$47.64	48.53	-1.3	5146	48.88	47.24	48.94	-49.0	29.13	4983165.0		2.43178452e8				
tickerspy	wina	-2.66%	$47.64	48.53	-1.30	5,146	48.88	47.24	48.94	49.00	29.13		20.9	243.8m	0.25%	$0.03		
tmx-quotemedia	wina	-2.66%	47.640	48.530	-1.300	5,146	48.880	47.240	48.940	49.000	29.130	4,983,165	21.00	237,397,981	0.245	0.030 usd	2.33	
updown	wina	-2.66%	$47.64	$48.53	-$1.30	5,146	$48.88	$47.24	$48.94	$49.00	$29.13	4.98b	21.94	$244m			2.23	
wallstreetsurvivor	wina	-2.66%	47.64	48.53	-1.30	5,146	48.88	47.24		49.00	29.13		21.00	$244m	0.20%	0.06 -	1.98	
yahoo-finance	wina	2.66%	47.64	48.53	1.30	5,146	48.88	47.24	48.94	49.00	29.13		20.37	236.68m	0.20%	0.12	2.34	
ycharts-com	wina	-3.21%	47.37		-1.57					49.00	29.13			235.90m	0.21%			
zacks	wina	(-2.66%)	47.64		-1.30	vol.  5,146	48.88	47.24		49.00	29.13		20.92	243.87 m	0.25	0.12	2.34	
advfn	zixi	-0.77	3.86	3.89	-0.03	435477	3.97	3.8399										
barchart	zixi	-0.77%	3.86	3.89	-0.03	440,586	3.97	3.84	3.89	4.88	2.13		33.00	$260.47 m			+0.62	
barrons	zixi	0.77%	3.86	3.89	-0.03	435,477	3.97	3.84				66.74 million		$262.92 million	zixi has not issued dividends in more than 1 year.			
bloomberg	zixi	-0.771%	3.860	3.890	-0.030	435,477	3.970	3.840		4.88	2.13	66.393mil	29.692	256.277mil		0.020 regular cash	0.130	
boston-com	zixi	-0.7712%	3.860 usd	3.890	-0.0300	435,477	3.970	3.840	3.890	4.880	2.130	66,392,948						
bostonmerchant	zixi	-0.7712%	3.860 usd	3.890	-0.0300	435,477	3.970	3.840	3.890	4.880	2.130	66,392,948						
business-insider	zixi	-0.7712%	3.860 usd	3.890	-0.0300	435,477	3.970	3.840	3.890	4.880	2.130	66,392,948						
chron	zixi	-0.7712%	3.860 usd	3.890	-0.0300	435,477	3.970	3.840	3.890	4.880	2.130	66,392,948						
cio-com	zixi	-0.77%	3.860 usd	3.890	-0.0300	435,477	3.970	3.840	3.890	4.880	2.130	66,392,948	6.127	256m				
cnn-money	zixi	-0.77%	3.86	3.89	-0.03	434,301	3.97	3.84	3.89				6.1	$256.3m				
easystockalterts	zixi	-0.77%	3.86	3.89	-0.03	435477	3.97	3.84	3.89	4.88	2.13		6.13				0.63	
eresearch-fidelity-com	zixi	-0.77%	3.8600	3.8900	-0.0300	+63.45%	3.9700	3.8399	3.8900	4.8800	2.1300	66,393,000	7.88	$258.27m				
finance-abc7-com	zixi	-0.7712%	3.860 usd	3.890	-0.0300	435,477	3.970	3.840	3.890	4.880	2.130	66,392,948						
finance-abc7chicago-com	zixi	-0.7712%	3.860 usd	3.890	-0.0300	435,477	3.970	3.840	3.890	4.880	2.130	66,392,948						
financial-content	zixi	-0.7712%	3.860 usd	3.890	-0.0300	435,477	3.970	3.840	3.890	4.880	2.130	66,392,948						
finapps-forbes-com	zixi	-0.8%	$3.86	3.89	-0.03	435,477	3.97	3.84	3.89	4.88	2.13	66 mil	5.9	256 mil	0.0	0.00	0.65	
finviz	zixi	-0.77%	3.86			434,301			3.89	-20.90%	81.22%	66.39m	5.85	256.27m			0.66	
fool	zixi	-0.77%	$3.86	$3.89	-0.03	434,301	$3.97	$3.84	$3.89	$4.88	$2.13		6.20	$256.28m				
foxbusiness	zixi		$3.86		-0.03	435,477			$3.89									
google-finance	zixi	(-0.77%)	3.86	3.89	-0.03	435,477.00	3.97	3.84		4.88	2.13	66.39m	5.88	256.28m			0.66	
howthemarketworks	zixi	-0.771%	3.86	3.89	-0.03	435,477	3.97	3.8399	3.89									
hpcwire	zixi	-0.7712%	3.860 usd	3.890	-0.0300	435,477	3.970	3.840	3.890	4.880	2.130	66,392,948						
insidestocks	zixi	-0.77%	3.86	3.89	-0.03	435400	3.97	3.84					price earnings ratio: 6.13					
investopedia	zixi	-0.77 %	$3.86	3.89	-0.03				3.89									
investorguide	zixi	-0.77%	3.86	3.89	-0.03		3.97	3.8399		4.88	2.13		6.21	256.3m			0.626	
marketintellisearch	zixi	-0.77 %	$3.86	$3.89	-0.03	394.10k	$3.97	$3.84	$3.89			66.39m	5.89	0.26b	0.0 %		0.66	
marketwatch	zixi	-0.77%	$3.86	open: 3.89	-0.03	11,566	$3.97	$3.84	$3.89	$4.88	$2.13		6.30	$262.92m			0.61	
minyanville	zixi	-0.7712%	3.860 usd	3.890	-0.0300	435,477	3.970	3.840	3.890	4.880	2.130	66,392,948						
msn-money	zixi	-0.77%	3.86	3.89	-0.03	435,477	3.97	3.84	3.89	4.88	2.13	66.39 mil	6.13	258.27 mil			0.66	
nasdaq-com	zixi	0.77%	$ 3.86	$ 3.89	0.03	435,477	$ 3.97	$ 3.8399	$ 3.89	$ 4.88	$ 2.13	66,393,000	6.23	$ 256,276,980			$ 0.62	
optimum	zixi	-0.77%	3.86 ( 5:07 pm edt)	3.89	-0.03	435,477	3.97	3.84	3.89	4.88	2.13	66.39m	6.1	256.3m			0.63	
paidcontent	zixi	-0.7712%	3.860 usd	3.890	-0.0300	435,477	3.970	3.840	3.890	4.880	2.130	66,392,948						
pc-quote	zixi	-0.77%	3.86	3.89	-0.03	435,477	3.97	3.8399	3.89	4.88	2.13	66,909,016	6.1746	258,269,000				
personal-wealth-biz	zixi	-0.77%	3.86	3.89	-0.03	435,477	3.97	3.8399	3.89	4.88	2.13		6.21			0.00	0.626	
predictwallstreet	zixi	-0.77%	3.86		-0.03	435,477												
raymond-james	zixi	-0.77	3.86	3.89	-0.03	435,477	3.97	3.84	3.86	4.88	2.13		5.94				0.65	
renewable-energy-world	zixi	-0.7712%	3.860 usd	3.890	-0.0300	435,477	3.970	3.840	3.890	4.880	2.130	66,392,948						
screamingmedia	zixi	-0.77%	$	open: 3.89	-0.03	11,566	$3.97	$3.84	$3.89	$4.88	$2.13		6.30	$262.92m			0.61	
scroli	zixi	%	zixi			0												
simple-stock-quotes	zixi	-0.77%	last trade: 3.86		change: -0.030								p/e ratio: 6.21					
smartmoney	zixi	(-0.77%)	3.86	$3.89	-0.03	435,477	$3.97	$3.84	$3.89	$4.88	$2.13			258,300	0.00%	$0.00		
stocknod	zixi	-0.7712%	3.860 usd	3.890	-0.0300	435,477	3.970	3.840	3.890	4.880	2.130	66,392,948						
stockpickr	zixi	-0.77%	$3.86 -0.03 | -0.77%	3.89	-0.03	434.30k	3.97	3.84	3.89	4.88	2.13							
stocksmart	zixi	%	$3.64	4.32		71,693	3.84	3.635										
stocktwits	zixi	-0.77%	3.86		-0.03													
streetinsider-com	zixi	0.77%	3.86	$3.89	-0.03	435,477	$3.97	$3.84	$3.89	$4.88	$2.13		6.13				$0.63	
thecramerreport	zixi		3.86	3.89	-0.03	435477	3.97	3.8399										
thestree	zixi	-0.77%	$3.86	3.89	-0.03	434301	3.97	3.84	3.89	-4.88	2.13	6.6392948e7		2.62916074e8				
tickerspy	zixi	-0.77%	$3.86	3.89	-0.03	434,301	3.97	3.84	3.89	4.88	2.13		6.2	257.6m	0.00%	$0.00		
tmx-quotemedia	zixi	-0.77%	3.860	3.890	-0.030	435,477	3.970	3.840	3.890	4.880	2.130	66,392,948	6.10	256,276,779			0.64	
updown	zixi	-0.77%	$3.86	$3.89	-$0.03	423,911	$3.97	$3.84	$3.89	$4.88	$2.13	66.39b	5.92	$258m			0.66	
wallstreetsurvivor	zixi	-0.77%	3.86	3.89	-0.03	435,477	3.97	3.84		4.88	2.13		6.10	$258m			0.62	
yahoo-finance	zixi	0.77%	3.86	3.89	0.03	435,477	3.97	3.84	3.89	4.88	2.13		6.17	256.27m			0.63	
ycharts-com	zixi	-0.77%	3.86		-0.03					4.88	2.13		6.03	260.47m	0.00%		0.64	
zacks	zixi	(-0.77%)	3.86		-0.03	vol.  435,477	3.97	3.84		4.88	2.13		32.42	258.27 m	0.00	0.00	.12	
advfn	tat	-2.99	1.62	1.7	-0.05	977870	1.71	1.6										
barchart	tat	-2.99%	1.62	1.70	-0.05	977,870	1.71	1.60	1.67	3.59	1.28		0.00	$544.87 m			-0.16	
barrons	tat	2.99%	1.62	1.70	-0.05	977,242	1.71	1.60				304.85 million		$506.52 million	tat has not issued dividends in more than 1 year.			
bloomberg	tat	-2.994%	1.620	1.700	-0.050	977,870	1.710	1.600		3.59	1.28	364.734mil		590.870mil				
boston-com	tat	-2.994%	1.620 usd	1.700	-0.0500	977,870	1.710	1.600	1.670	3.590	1.280	304,846,000						
bostonmerchant	tat	-2.994%	1.620 usd	1.700	-0.0500	977,870	1.710	1.600	1.670	3.590	1.280	304,846,000						
business-insider	tat	-2.994%	1.620 usd	1.700	-0.0500	977,870	1.710	1.600	1.670	3.590	1.280	304,846,000						
chron	tat	-2.994%	1.620 usd	1.700	-0.0500	977,870	1.710	1.600	1.670	3.590	1.280	304,846,000						
cio-com	tat	-2.99%	1.620 usd	1.700	-0.0500	977,870	1.710	1.600	1.670	3.590	1.280	304,846,000		494m				
cnn-money	tat	-2.99%today&rsquo;s change	1.62data as of 4:01pm et	1.70	-0.05	977,242	1.71	1.60	1.67					$493.9m				
easystockalterts	tat	-2.94%	1.62	1.70	-0.05	977870	1.71	1.60	1.67	3.59	1.28						0.00	
eresearch-fidelity-com	tat	-2.99%	1.6200	1.7000	-0.0500	-47.48%	1.7100	1.6000	1.6700	3.5900	1.2800	365,038,000	1.51	$609.61m				
finance-abc7-com	tat	-2.994%	1.620 usd	1.700	-0.0500	977,870	1.710	1.600	1.670	3.590	1.280	304,846,000						
finance-abc7chicago-com	tat	-2.994%	1.620 usd	1.700	-0.0500	977,870	1.710	1.600	1.670	3.590	1.280	304,846,000						
financial-content	tat	-2.994%	1.620 usd	1.700	-0.0500	977,870	1.710	1.600	1.670	3.590	1.280	304,846,000						
finapps-forbes-com	tat	-3.0%	$1.62	1.70	-0.05	977,870	1.71	1.60	1.67	3.59	1.28	365 mil		591 mil	0.0	0.00	-0.25	
finviz	tat	-2.99%	1.62			977,870			1.67	-54.87%	26.56%	364.73m		609.10m			-0.25	
fool	tat	-2.99%	$1.62	$1.70	-0.05	977,870	$1.71	$1.60	$1.67	$3.59	$1.28		0.00	$591.36m				
foxbusiness	tat		$1.62		-0.05	977,870			$1.67									
google-finance	tat	(-2.99%)	1.62	1.70	-0.05	977,870.00	1.71	1.60		3.59	1.28	346.23m		560.90m			-0.25	
howthemarketworks	tat	-2.994%	1.62	1.7	-0.05	977,242	1.71	1.6	1.67									
hpcwire	tat	-2.994%	1.620 usd	1.700	-0.0500	977,870	1.710	1.600	1.670	3.590	1.280	304,846,000						
insidestocks	tat	-2.99%	1.62	1.70	-0.05	977242	1.71	1.60										
investopedia	tat	-2.99 %	$1.62	1.70	-0.05				1.67									
investorguide	tat																	
marketintellisearch	tat	-2.99 %	$1.62	$1.70	-0.05	883.10k	$1.71	$1.60	$1.67			364.73m	0.00	0.61b	0.0 %		-0.25	
marketwatch	tat	-2.99%	$1.62	open: 1.70	-0.05	628	$1.71	$1.60	$1.67	$3.59	$1.28			$506.52m				
minyanville	tat	-2.994%	1.620 usd	1.700	-0.0500	977,870	1.710	1.600	1.670	3.590	1.280	304,846,000						
msn-money	tat	-2.99%	1.62	1.70	-0.05	977,870	1.71	1.60	1.67	3.59	1.28	365.04 mil	-6.23	612 mil			-0.25	
nasdaq-com	tat	2.99%	$ 1.62		0.05	977,870	$ 1.71	$ 1.60	$ 1.67	$ 3.59	$ 1.28	346,234,000		$ 560,899,080				
optimum	tat	-2.99%	1.62 ( 4:15 pm edt)	1.70	-0.05	977,870	1.71	1.60	1.67	3.59	1.28	304.85m		493.9m				
paidcontent	tat	-2.994%	1.620 usd	1.700	-0.0500	977,870	1.710	1.600	1.670	3.590	1.280	304,846,000						
pc-quote	tat	-2.99%	1.62	1.7	-0.05	977,870	1.71	1.6	1.67	3.59	1.28	356,920,247	-6.42308	578,211,000				
personal-wealth-biz	tat	-2.99%	1.62	1.70	-0.05	977,870	1.71	1.60	1.67	3.59	1.28					0.00	-0.256	
predictwallstreet	tat	-2.99%	1.62		-0.05	977,870												
raymond-james	tat	-2.99	1.62	1.70	-0.05	977,870	1.71	1.60	1.62	3.59	1.28						-0.25	
renewable-energy-world	tat	-2.994%	1.620 usd	1.700	-0.0500	977,870	1.710	1.600	1.670	3.590	1.280	304,846,000						
screamingmedia	tat	-2.99%	$	open: 1.70	-0.05	628	$1.71	$1.60	$1.67	$3.59	$1.28			$506.52m				
scroli	tat	%	tat			0												
simple-stock-quotes	tat	-2.99%	last trade: 1.62		change: -0.050													
smartmoney	tat	(-2.99%)	1.62	$1.70	-0.05	977,870	$1.71	$1.60	$1.67	$3.59	$1.28			609,600	0.00%	$0.00		
stocknod	tat	-2.994%	1.620 usd	1.700	-0.0500	977,870	1.710	1.600	1.670	3.590	1.280	304,846,000						
stockpickr	tat	-2.99%	$1.62 -0.05 | -2.99%	1.70	-0.05	977.87k	1.71	1.60	1.67	3.59	1.28							
stocksmart	tat	%	$2.155	3.32		204,238	2.23	2.15										
stocktwits	tat	-2.40%	1.63		-0.04													
streetinsider-com	tat	2.99%	1.62	$1.70	-0.05	977,870	$1.71	$1.60	$1.67	$3.59	$1.28						$0.00	
thecramerreport	tat		1.62	1.70	-0.05	977870	1.71	1.60										
thestree	tat	-2.99%	$1.62	1.7	-0.05	977870	1.71	1.6	1.67	-3.59	1.28	3.65037542e8		5.40255562e8				
tickerspy	tat	-2.99%	$1.62	1.70	-0.05	977,242	1.71	1.60	1.67	3.59	1.28		-6.4	609.6m	0.00%	$0.00		
tmx-quotemedia	tat	-2.99%	1.620	1.700	-0.050	977,870	1.710	1.600	1.670	3.590	1.280	365,037,542		591,360,818			-0.26	
updown	tat	-2.99%	$1.62	$1.70	-$0.05	977,242	$1.71	$1.60	$1.67	$3.59	$1.28	365.03b		$610m				
wallstreetsurvivor	tat	-2.99%	1.62	1.70	-0.05	977,242	1.71	1.60		3.59	1.28			$610m			-0.23	
yahoo-finance	tat	2.99%	1.62	1.70	0.05	977,870	1.71	1.60	1.67	3.59	1.28			560.90m			-0.26	
ycharts-com	tat	-3.59%	1.61		-0.06					3.59	1.28							
zacks	tat	(-2.99%)	1.62		-0.05	vol.  977,870	1.71	1.60		3.59	1.28			578.21 m	0.00	0.00	-.01	
advfn	dhr	-2.19	50.4	51.34	-1.13	5332663	51.44	50.24										
barchart	dhr	-2.19%	50.40	51.34	-1.13	4,759,360	51.44	50.24	51.53	56.07	35.18		20.11	$33.43 b	0.15%	$0.08	+2.82	
barrons	dhr	2.19%	50.40	51.34	-1.13	5.305m	51.44	50.24				683.28 million		$35.30 billion	0.16%	$0.02		
bloomberg	dhr	-2.193%	50.400	51.340	-1.130	5,332,663	51.440	50.240		56.09	35.24	684.716mil	19.688	34,509.690mil	0.159	0.020 regular cash	2.560	
boston-com	dhr	-2.193%	50.40 usd	51.34	-1.130	5,332,663	51.44	50.24	51.53	56.09	35.24	664,056,433						
bostonmerchant	dhr	-2.193%	50.40 usd	51.34	-1.130	5,332,663	51.44	50.24	51.53	56.09	35.24	664,056,433						
business-insider	dhr	-2.193%	50.40 usd	51.34	-1.130	5,332,663	51.44	50.24	51.53	56.09	35.24	664,056,433						
chron	dhr	-2.193%	50.40 usd	51.34	-1.130	5,332,063	51.44	50.24	51.53	56.09	35.24	664,056,433						
cio-com	dhr	-2.19%	50.40 usd	51.34	-1.130	5,332,063	51.44	50.24	51.53	56.09	35.24	664,056,433	18.00	33b	0.2	0.08		
cnn-money	dhr	-2.19%	50.40	51.34	-1.13	5,332,863	51.44	50.24	51.53				18.0	$33.5b	0.16%			
easystockalterts	dhr	-2.20%	50.40	51.34	-1.13	5332063	51.44	50.24	51.53	56.09	35.24		18.00				2.80	
eresearch-fidelity-com	dhr	-2.19%	50.4000	51.3400	-1.1300	+35.39%	51.4400	50.2400	51.5300	56.0900	35.2400	682,966,000	2.35	$35.19b	$0.020000	07/29/11		
finance-abc7-com	dhr	-2.193%	50.40 usd	51.34	-1.130	5,332,063	51.44	50.24	51.53	56.09	35.24	664,056,433						
finance-abc7chicago-com	dhr	-2.193%	50.40 usd	51.34	-1.130	5,332,063	51.44	50.24	51.53	56.09	35.24	664,056,433						
financial-content	dhr	-2.193%	50.40 usd	51.34	-1.130	5,332,063	51.44	50.24	51.53	56.09	35.24	664,056,433						
finapps-forbes-com	dhr	-2.2%	$50.40	51.34	-1.13	5,332,063	51.44	50.24	51.53	56.09	35.24	683 mil	15.7	34 bil	0.2	0.08	3.21	
finviz	dhr	-2.19%	50.40			5,332,063			51.53	-10.11%	43.26%	682.97m	18.34	35.19b		0.08	2.81	
fool	dhr	-2.19%	$50.40	$51.34	-1.13	5,289,792	$51.44	$50.24	$51.53	$56.09	$35.24		17.80	$33.47b	0.20%	0.08		
foxbusiness	dhr		$50.40		-1.13	5,333,458			$51.53									
google-finance	dhr	(-2.19%)	50.40	51.34	-1.13	5.33m	51.44	50.24		56.09	35.24	664.06m	17.36	33.47b	0.16	0.02	2.90	
howthemarketworks	dhr	-2.193%	50.4	51.34	-1.13	5,305,430	51.44	50.24	51.53									
hpcwire	dhr	-2.193%	50.40 usd	51.34	-1.130	5,333,063	51.44	50.24	51.53	56.09	35.24	664,056,433						
insidestocks	dhr	-2.19%	50.40	51.34	-1.13	4717689	51.44	50.24					price earnings ratio: 19.31					
investopedia	dhr	-2.19 %	$50.40	51.34	-1.13				51.53									
investorguide	dhr	-2.19%	50.40	51.34	-1.13		51.44	50.24		56.09	35.24		18.28	33.468b			2.819	
marketintellisearch	dhr	-2.19 %	$50.40	$51.34	-1.13	4937.40k	$51.44	$50.24	$51.53			682.97m	18.34	35.19b	0.16 %		2.81	
marketwatch	dhr	-2.19%	$50.46	open: 51.34	-1.13	43,571	$51.44	$50.24	$51.53	$56.09	$35.24		17.59	$35.30b	0.16%	0.02	2.87	
minyanville	dhr	-2.193%	50.40 usd	51.34	-1.130	5,332,063	51.44	50.24	51.53	56.09	35.24	664,056,433						
msn-money	dhr	-2.19%	50.40	51.34	-1.13	5.33 mil	51.44	50.24	51.53	56.09	35.24	682.97 mil	17.20	35.19 bil	0.16%	0.08	3.20	
nasdaq-com	dhr	2.19%	$ 50.40		1.13	5,332,063	$ 51.44	$ 50.24	$ 51.53	$ 56.09	$ 35.24	664,056,000	15.7	$ 33,468,422,400	0.16 %	$0.080000	$ 3.21	
optimum	dhr	-2.19%	50.40 ( 4:15 pm edt)	51.34	-1.13	5,332,063	51.44	50.24	51.53	56.09	35.24	664.06m	18.0	33.5b	0.16	0.08	2.80	
paidcontent	dhr	-2.193%	50.40 usd	51.34	-1.130	5,332,063	51.44	50.24	51.53	56.09	35.24	664,056,433						
pc-quote	dhr	-2.19%	50.4	51.34	-1.13	5,333,063	51.44	50.24	51.53	56.09	35.24	698,278,571	17.58703	35,193,240,000		0.02		
personal-wealth-biz	dhr	-2.19%	50.40	51.34	-1.13	5,333,458	51.44	50.24	51.53	56.09	35.24		18.28		0.16	0.08	2.819	
predictwallstreet	dhr	-2.19%	50.40		-1.13	5,332,063												
raymond-james	dhr	-2.19	50.40	51.34	-1.13	5,332,063	51.44	50.24	50.40	56.09	35.24		16.69				3.02	
renewable-energy-world	dhr	-2.193%	50.40 usd	51.34	-1.130	5,332,063	51.44	50.24	51.53	56.09	35.24	664,056,433						
screamingmedia	dhr	-2.19%	$	open: 51.34	-1.13	42,871	$51.44	$50.24	$51.53	$56.09	$35.24		17.59	$35.30b	0.16%	0.02	2.87	
scroli	dhr	-2.19%	dhr 50.40	51.34	-1.13	4,747,776	51.44	50.24	51.53	56.09	35.24		17.36				2.90	
simple-stock-quotes	dhr	-2.19%	last trade: 50.40		change: -1.130								p/e ratio: 18.28					
smartmoney	dhr	(-2.19%)	50.40	$51.34	-1.13	5,332,063	$51.44	$50.24	$51.53	$56.09	$35.24			34,218,800	0.16%	$0.02		
stocknod	dhr	-2.193%	50.40 usd	51.34	-1.130	5,332,063	51.44	50.24	51.53	56.09	35.24	664,056,433						
stockpickr	dhr	-2.19%	$50.40 -1.13 | -2.19%	51.34	-1.13	5.33m	51.44	50.24	51.53	56.09	35.24							
stocksmart	dhr	%	$52.415	47.14		378,832	54.4499	52.39										
stocktwits	dhr	-2.00%	50.50		-1.03													
streetinsider-com	dhr	2.19%	50.40	$51.34	-1.13	5,332,063	$51.44	$50.24	$51.53	$56.09	$35.24		18.00				$2.80	
thecramerreport	dhr		50.40	51.34	-1.13	5332063	51.44	50.24										
thestree	dhr	-2.19%	$50.4	51.34	-1.13	5332063	51.44	50.24	51.53	-56.09	35.24	6.64056433e8		3.4325077022e10				
tickerspy	dhr	-2.19%	$50.40	51.34	-1.13	5,332,063	51.44	50.24	51.53	56.09	35.24		17.6	37.9b	0.16%	$0.02		
tmx-quotemedia	dhr	-2.19%	50.400	51.340	-1.130	5,333,458	51.440	50.240	51.530	56.090	35.240	664,056,433	17.70	33,468,444,223	0.155	0.020 usd	2.91	
updown	dhr	-2.19%	$50.40	$51.34	-$1.13	5,288,992	$51.44	$50.24	$51.53	$56.09	$35.24	664.05b	17.60	$34.21b			2.93	
wallstreetsurvivor	dhr	-2.19%	50.40	51.34	-1.13	5,305,430	51.44	50.24		56.09	35.24		17.70	$34b	0.20%	0.08 -	2.64	
yahoo-finance	dhr	2.19%	50.40	51.34	1.13	5,332,663	51.44	50.24	51.53	56.09	35.24		17.88	33.47b	0.20%	0.08	2.82	
ycharts-com	dhr	-2.21%	50.39		-1.14					56.09	35.24		15.70	34.41b	0.20%		3.21	
zacks	dhr	(-2.19%)	50.40		-1.13	vol.  5,332,063	51.44	50.24		56.09	35.24		20.05	35.19 b	0.16	0.08	2.57	
advfn	tap	-0.39	45.81	45.98	-0.18	487857	46.13	45.79										
barchart	tap	-0.39%	45.81	45.98	-0.18	487,857	46.13	45.79	45.99	50.44	42.21		12.86	$7.54 b	2.75%	$1.28	+3.66	
barrons	tap	0.39%	45.81	45.98	-0.18	480,012	46.13	45.79				187.30 million		$7.67 billion	2.79%	$0.32		
bloomberg	tap	-0.391%	45.810	45.980	-0.180	487,857	46.130	45.790		51.11	42.50	162.147mil	12.868	8,566.966mil	2.532	0.320 regular cash	3.560	
boston-com	tap	-0.3914%	45.81 usd	45.98	-0.1800	487,857	46.13	45.79	45.99	51.11	42.77	162,146,978						
bostonmerchant	tap	-0.3914%	45.81 usd	45.98	-0.1800	487,857	46.13	45.79	45.99	51.11	42.77	162,146,978						
business-insider	tap	-0.3914%	45.81 usd	45.98	-0.1800	487,857	46.13	45.79	45.99	51.11	42.77	162,146,978						
chron	tap	-0.3914%	45.81 usd	45.98	-0.1800	485,957	46.13	45.79	45.99	51.11	42.77	162,146,978						
cio-com	tap	-0.39%	45.81 usd	45.98	-0.1800	485,957	46.13	45.79	45.99	51.11	42.77	162,146,978	12.45	7b	2.8	1.28		
cnn-money	tap	-0.39%	45.81	45.98	-0.18	475,231	46.13	45.79	45.99				12.4	$7.4b	2.79%			
easystockalterts	tap	-0.39%	45.81	45.98	-0.18	485957	46.13	45.79	45.99	51.11	42.77		12.45				3.68	
eresearch-fidelity-com	tap	-0.39%	45.8100	45.9800	-0.1800	-0.54%	46.1300	45.7900	45.9900	51.1100	42.5000	162,147,000	1.86	$7.46b	$0.320000	09/15/11		
finance-abc7-com	tap	-0.3914%	45.81 usd	45.98	-0.1800	485,957	46.13	45.79	45.99	51.11	42.77	162,146,978						
finance-abc7chicago-com	tap	-0.3914%	45.81 usd	45.98	-0.1800	485,957	46.13	45.79	45.99	51.11	42.77	162,146,978						
financial-content	tap	-0.3914%	45.81 usd	45.98	-0.1800	485,957	46.13	45.79	45.99	51.11	42.77	162,146,978						
finapps-forbes-com	tap	-0.4%	$45.81	45.98	-0.18	485,957	46.13	45.79	45.99	51.11	42.50	162 mil	12.5	7 bil	2.8	1.28	3.66	
finviz	tap	-0.39%	45.81			485,957			45.99	-9.17%	8.54%	186.95m	12.53	8.60b		1.28	3.67	
fool	tap	-0.39%	$45.81	$45.98	-0.18	485,957	$46.13	$45.79	$45.99	$51.11	$42.50		12.70	$8.56b	2.20%	1.28		
foxbusiness	tap		$45.81		-0.18	487,857			$45.99									
google-finance	tap	(-0.39%)	45.81	45.98	-0.18	485,957.00	46.13	45.79		51.11	42.50	186.95m	12.48	8.56b	2.79	0.32	3.67	
howthemarketworks	tap	-0.391%	45.81	45.98	-0.18	480,212	46.13	45.79	45.99									
hpcwire	tap	-0.3914%	45.81 usd	45.98	-0.1800	487,857	46.13	45.79	45.99	51.11	42.77	162,146,978						
insidestocks	tap	-0.39%	45.81	45.98	-0.18	480212	46.13	45.79					price earnings ratio: 12.65					
investopedia	tap	-0.39 %	$45.81	45.98	-0.18				45.99									
investorguide	tap	-0.39%	45.81	45.98	-0.18		46.13	45.79		51.11	42.50		12.56	8.564b			3.662	
marketintellisearch	tap	-0.39 %	$45.81	$45.98	-0.18	399.00k	$46.13	$45.79	$45.99			186.95m	12.53	8.60b	2.78 %		3.67	
marketwatch	tap	-0.39%	$45.94	open: 45.98	-0.18	12,626	$46.13	$45.79	$45.99	$51.11	$42.50		12.55	$7.67b	2.79%	0.32	3.65	
minyanville	tap	-0.3914%	45.81 usd	45.98	-0.1800	485,957	46.13	45.79	45.99	51.11	42.77	162,146,978						
msn-money	tap	-0.39%	45.81	45.98	-0.18	485,957	46.13	45.79	45.99	51.11	42.50	186.95 mil	12.45	8.62 bil	2.78%	1.28	3.66	
nasdaq-com	tap	0.39%	$ 45.81		0.18	485,957	$ 46.13	$ 45.79	$ 45.99	$ 51.11	$ 42.50	162,147,000	12.52	$ 7,427,954,070	2.78 %	$1.280000	$ 3.66	
optimum	tap	-0.39%	45.81 ( 4:15 pm edt)	45.98	-0.18	485,957	46.13	45.79	45.99	51.11	42.77	162.15m	12.4	7.4b	2.79	1.28	3.68	
paidcontent	tap	-0.3914%	45.81 usd	45.98	-0.1800	485,957	46.13	45.79	45.99	51.11	42.77	162,146,978						
pc-quote	tap	-0.39%	45.81	45.98	-0.18	487,857	46.13	45.79	45.99	51.11	42.50	162,784,121	12.49728	7,457,141,000		0.32		
personal-wealth-biz	tap	-0.39%	45.81	45.98	-0.18	487,857	46.13	45.79	45.99	51.11	42.50		12.56		2.52	1.16	3.662	
predictwallstreet	tap	-0.39%	45.81		-0.18	487,857												
raymond-james	tap	-0.39	45.81	45.98	-0.18	487,857	46.13	45.79	45.81	51.11	42.50		12.35				3.71	
renewable-energy-world	tap	-0.3914%	45.81 usd	45.98	-0.1800	487,857	46.13	45.79	45.99	51.11	42.77	162,146,978						
scroli	tap	-0.39%	tap 45.81	45.98	-0.18	360,616	46.13	45.80	45.99	51.11	42.50		12.48				3.67	
simple-stock-quotes	tap	-0.39%	last trade: 45.81		change: -0.180								p/e ratio: 12.56					
smartmoney	tap	(-0.39%)	45.81	$45.98	-0.18	485,957	$46.13	$45.79	$45.99	$51.11	$42.50			7,457,100	2.78%	$0.32		
stocknod	tap	-0.3914%	45.81 usd	45.98	-0.1800	485,957	46.13	45.79	45.99	51.11	42.77	162,146,978						
stockpickr	tap	-0.39%	$45.81 -0.18 | -0.39%	45.98	-0.18	485.96k	46.13	45.79	45.99	51.11	42.50							
stocksmart	tap	%	$46.12	50.36		83,598	46.61	46.12										
stocktwits	tap	-0.07%	45.96		-0.03													
streetinsider-com	tap	0.39%	45.81	$45.98	-0.18	485,957	$46.13	$45.79	$45.99	$51.11	$42.77		12.45				$3.68	
thecramerreport	tap		45.81	45.98	-0.18	485957	46.13	45.79										
thestree	tap	-0.39%	$45.81	45.98	-0.18	485957	46.13	45.79	45.99	-51.11	42.5	1.86953952e8		7.546320356e9				
tickerspy	tap	-0.39%	$45.81	45.98	-0.18	485,957	46.13	45.79	45.99	51.11	42.50		12.5	8.5b	2.78%	$0.32		
tmx-quotemedia	tap	-0.39%	45.810	45.980	-0.180	487,857	46.130	45.790	45.990	51.110	42.500	162,146,978	12.60	7,427,953,062	2.783	0.320 usd	3.66	
updown	tap	-0.39%	$45.81	$45.98	-$0.18	475,231	$46.13	$45.79	$45.99	$51.11	$42.50	186.95b	12.49	$8.59b			3.68	
wallstreetsurvivor	tap	-0.39%	45.81	45.98	-0.18	480,212	46.13	45.79		51.11	42.50		12.60	$7b	2.80%	1.08 -	3.78	
yahoo-finance	tap	0.39%	45.81	45.98	0.18	487,857	46.13	45.79	45.99	51.11	42.50		12.51	8.56b	2.80%	1.28	3.66	
ycharts-com	tap	-0.37%	45.82		-0.17					51.11	42.50		12.52	7.54b	2.81%		3.66	
zacks	tap	(-0.39%)	45.81		-0.18	vol.  485,957	46.13	45.79		51.11	42.50		12.7	7.58 b	2.78	1.28	3.62	
advfn	ufcs	-1.49	17.81	17.88	-0.27	29685	17.95	17.72										
barchart	ufcs	-1.49%	17.81	17.88	-0.27	30,520	17.95	17.72	18.08	23.06	16.92		16.63	$466.62 m	3.31%	$0.60	+1.29	
barrons	ufcs	1.49%	17.81	17.88	-0.27	29,685	17.95	17.72				26.34 million		$474.93 million	3.37%	$0.15		
bloomberg	ufcs	-1.493%	17.810	17.880	-0.270	29,685	17.950	17.720		23.41	16.92	26.197mil	16.741	466.566mil	3.369	0.150 regular cash	-0.150	
boston-com	ufcs	-1.493%	17.81 usd	17.88	-0.2700	29,685	17.95	17.72	18.08	23.41	16.92	26,196,882						
bostonmerchant	ufcs	-1.493%	17.81 usd	17.88	-0.2700	29,685	17.95	17.72	18.08	23.41	16.92	26,196,882						
business-insider	ufcs	-1.493%	17.81 usd	17.88	-0.2700	29,685	17.95	17.72	18.08	23.41	16.92	26,196,882						
chron	ufcs	-1.493%	17.81 usd	17.88	-0.2700	29,685	17.95	17.72	18.08	23.41	16.92	26,196,882						
cio-com	ufcs	-1.49%	17.81 usd	17.88	-0.2700	29,685	17.95	17.72	18.08	23.41	16.92	26,196,882	13.91	467m	3.3	0.6		
cnn-money	ufcs	-1.49%	17.81	17.88	-0.27	28,847	17.95	17.72	18.08				13.9	$466.6m	3.37%			
easystockalterts	ufcs	-1.51%	17.81	17.88	-0.27	29685	17.95	17.72	18.08	23.41	16.92		13.91				1.28	
eresearch-fidelity-com	ufcs	-1.49%	17.8100	17.8800	-0.2700	-11.24%	17.9500	17.7200	18.0800	23.4100	16.9200	26,197,000	8.99	$473.64m	$0.150000	06/15/11		
finance-abc7-com	ufcs	-1.493%	17.81 usd	17.88	-0.2700	29,685	17.95	17.72	18.08	23.41	16.92	26,196,882						
finance-abc7chicago-com	ufcs	-1.493%	17.81 usd	17.88	-0.2700	29,685	17.95	17.72	18.08	23.41	16.92	26,196,882						
financial-content	ufcs	-1.493%	17.81 usd	17.88	-0.2700	29,685	17.95	17.72	18.08	23.41	16.92	26,196,882						
finapps-forbes-com	ufcs	-1.5%	$17.81	17.88	-0.27	29,685	17.95	17.72	18.08	23.41	16.92	26 mil		467 mil	3.4	0.60		
finviz	ufcs	-1.49%	17.81			29,685			18.08	-22.76%	5.26%	26.20m	14.02	473.70m		0.60	1.29	
fool	ufcs	-1.49%	$17.81	$17.88	-0.27	29,685	$17.95	$17.72	$18.08	$23.41	$16.92		14.20	$466.57m	3.50%	0.60		
foxbusiness	ufcs		$17.81		-0.27	29,997			$18.08									
google-finance	ufcs	(-1.49%)	17.81	17.88	-0.27	29,685.00	17.95	17.72		23.41	16.92	26.20m	13.82	466.57m	3.37	0.15	1.29	
howthemarketworks	ufcs	-1.493%	17.81	17.88	-0.27	28,847	17.95	17.72	18.08									
hpcwire	ufcs	-1.493%	17.81 usd	17.88	-0.2700	29,685	17.95	17.72	18.08	23.41	16.92	26,196,882						
insidestocks	ufcs	-1.49%	17.81	17.88	-0.27	29685	17.95	17.72										
investopedia	ufcs	-1.49 %	$17.81	17.88	-0.27				18.08									
investorguide	ufcs	-1.49%	17.81	17.88	-0.27		17.95	17.72		23.41	16.92		13.92	466.6m			1.299	
marketintellisearch	ufcs	-1.49 %	$17.81	$17.88	-0.27	24.60k	$17.95	$17.72	$18.08			26.20m	14.02	0.47b	3.32 %		1.29	
marketwatch	ufcs	-1.49%	$17.81	open: 17.88	-0.27	2,388	$17.95	$17.72	$18.08	$23.41	$16.92		13.75	$474.93m	3.37%	0.15	1.30	
minyanville	ufcs	-1.493%	17.81 usd	17.88	-0.2700	29,685	17.95	17.72	18.08	23.41	16.92	26,196,882						
msn-money	ufcs	-1.49%	17.81	17.88	-0.27	29,685	17.95	17.72	18.08	23.41	16.92	26.20 mil	13.60	473.64 mil	3.32%	0.60	1.29	
nasdaq-com	ufcs	1.49%	$ 17.81	$ 17.88	0.27	29,685	$ 17.95	$ 17.72	$ 18.08	$ 23.41	$ 16.92	26,197,000	13.81	$ 466,568,570	3.32 %	$0.600000	$ 1.29	
optimum	ufcs	-1.49%	17.81 ( 4:30 pm edt)	17.88	-0.27	29,685	17.95	17.72	18.08	23.41	16.92	26.20m	13.9	466.6m	3.37	0.60	1.28	
paidcontent	ufcs	-1.493%	17.81 usd	17.88	-0.2700	29,685	17.95	17.72	18.08	23.41	16.92	26,196,882						
pc-quote	ufcs	-1.49%	17.81	17.88	-0.27	29,685	17.95	17.72	18.08	23.41	16.92	26,593,133	13.80153	473,624,000		0.15		
personal-wealth-biz	ufcs	-1.49%	17.81	17.88	-0.27	29,997	17.95	17.72	18.08	23.41	16.92		13.92		3.32	0.60	1.299	
predictwallstreet	ufcs	-1.49%	17.81		-0.27	29,685												
raymond-james	ufcs	-1.49	17.81	17.88	-0.27	29,685	17.95	17.72	17.81	23.41	16.92		13.81				1.29	
renewable-energy-world	ufcs	-1.493%	17.81 usd	17.88	-0.2700	29,685	17.95	17.72	18.08	23.41	16.92	26,196,882						
screamingmedia	ufcs	-1.49%	$	open: 17.88	-0.27	1,238	$17.95	$17.72	$18.08	$23.41	$16.92		13.75	$474.93m	3.37%	0.15	1.30	
scroli	ufcs	%	ufcs			0												
simple-stock-quotes	ufcs	-1.49%	last trade: 17.81		change: -0.270								p/e ratio: 13.92					
smartmoney	ufcs	(-1.49%)	17.81	$17.88	-0.27	29,685	$17.95	$17.72	$18.08	$23.41	$16.92			473,600	3.32%	$0.15		
stocknod	ufcs	-1.493%	17.81 usd	17.88	-0.2700	29,685	17.95	17.72	18.08	23.41	16.92	26,196,882						
stockpickr	ufcs	-1.49%	$17.81 -0.27 | -1.49%	17.88	-0.27	29.69k	17.95	17.72	18.08	23.41	16.92							
stocksmart	ufcs	%	$18.23	22.66		12,593	19.04	18.17										
stocktwits	ufcs	-1.16%	17.87		-0.21													
streetinsider-com	ufcs	1.49%	17.81	$17.88	-0.27	29,685	$17.95	$17.72	$18.08	$23.41	$16.92		13.91				$1.28	
thecramerreport	ufcs		17.81	17.88	-0.27	29685	17.95	17.72										
thestree	ufcs	-1.49%	$17.81	17.88	-0.27	29685	17.95	17.72	18.08	-23.41	16.92	2.6196882e7		4.74949471e8				
tickerspy	ufcs	-1.49%	$17.81	17.88	-0.27	29,685	17.95	17.72	18.08	23.41	16.92		13.8	473.6m	3.32%	$0.15		
tmx-quotemedia	ufcs	-1.49%	17.810	17.880	-0.270	29,997	17.950	17.720	18.080	23.410	16.920	26,196,882	14.10	466,566,468	3.319	0.150 usd	1.28	
updown	ufcs	-1.49%	$17.81	$17.88	-$0.27	28,447	$17.95	$17.72	$18.08	$23.41	$16.92	26.19b	13.88	$474m			1.30	
wallstreetsurvivor	ufcs	-1.49%	17.81	17.88	-0.27	28,847	17.95	17.72		23.41	16.92		14.10	$474m	3.30%	0.60 -	1.80	
yahoo-finance	ufcs	1.49%	17.81	17.88	0.27	29,685	17.95	17.72	18.08	23.41	16.92		13.71	466.55m	3.30%	0.60	1.30	
ycharts-com	ufcs	-1.55%	17.80		-0.28					23.41	16.92		13.69	466.36m	3.35%		1.30	
zacks	ufcs	(-1.49%)	17.81		-0.27	vol.  29,685	17.95	17.72		23.41	16.92		16.59	473.62 m	3.32	0.60	1.09	
advfn	urbn	3.39	33.59	32.38	1.1	3746331	33.59	32.37										
barchart	urbn	+3.39%	33.59	32.38	+1.10	3,578,191	33.59	32.37	32.49	39.26	27.96		21.28	$5.45 b			+1.53	
barrons	urbn	3.39%	33.59	32.38	+1.10	3.741m	33.59	32.37				170.33 million		$5.20 billion	urbn has not issued dividends in more than 1 year.			
bloomberg	urbn	3.386%	33.590	32.380	1.100	3,746,231	33.590	32.370		39.26	27.96	159.690mil	21.954	5,364.003mil			1.530	
boston-com	urbn	+3.386%	33.59 usd	32.38	+1.100	3,744,831	33.59	32.37	32.49	39.26	27.96	159,690,475						
bostonmerchant	urbn	+3.386%	33.59 usd	32.38	+1.100	3,744,831	33.59	32.37	32.49	39.26	27.96	159,690,475						
business-insider	urbn	+3.386%	33.59 usd	32.38	+1.100	3,744,831	33.59	32.37	32.49	39.26	27.96	159,690,475						
chron	urbn	+3.386%	33.59 usd	32.38	+1.100	3,744,831	33.59	32.37	32.49	39.26	27.96	159,690,475						
cio-com	urbn	+3.39%	33.59 usd	32.38	+1.100	3,744,831	33.59	32.37	32.49	39.26	27.96	159,690,475	22.10	5b				
cnn-money	urbn	+3.39%	33.59	32.38	+1.10	3,743,231	33.59	32.37	32.49				22.1	$5.4b				
easystockalterts	urbn	3.40%	33.59	32.38	+1.10	3744831	33.59	32.37	32.49	39.26	27.96		22.10				1.52	
eresearch-fidelity-com	urbn	3.39%	33.5900	32.3800	1.1000	-4.97%	33.5900	32.3700	32.4900	39.2600	27.9600	159,690,000	4.62	$5.19b				
finance-abc7-com	urbn	+3.386%	33.59 usd	32.38	+1.100	3,744,831	33.59	32.37	32.49	39.26	27.96	159,690,475						
finance-abc7chicago-com	urbn	+3.386%	33.59 usd	32.38	+1.100	3,744,831	33.59	32.37	32.49	39.26	27.96	159,690,475						
financial-content	urbn	+3.386%	33.59 usd	32.38	+1.100	3,744,831	33.59	32.37	32.49	39.26	27.96	159,690,475						
finapps-forbes-com	urbn	3.4%	$33.59	32.38	1.10	3,746,231	33.59	32.37	32.49	39.26	27.96	160 mil	22.0	5 bil	0.0	0.00	1.53	
finviz	urbn	3.39%	33.59			3,741,934			32.49	-14.44%	20.14%	159.69m	21.24	5.19b			1.53	
fool	urbn	+2.91%	$33.44	$32.38	0.94	2,893,241	$33.44	$32.37	$32.49	$39.26	$27.96		21.40	$5.34b				
foxbusiness	urbn		$33.59		+1.10	3,765,405			$32.49									
google-finance	urbn	(3.39%)	33.59	32.38	+1.10	3.75m	33.59	32.37		39.26	27.96	159.69m	21.93	5.36b			1.53	
howthemarketworks	urbn	3.386%	33.59	32.38	1.1	3,744,831	33.59	32.37	32.49									
hpcwire	urbn	+3.386%	33.59 usd	32.38	+1.100	3,744,831	33.59	32.37	32.49	39.26	27.96	159,690,475						
insidestocks	urbn	+3.39%	33.59	32.38	+1.10	3526356	33.59	32.37					price earnings ratio: 21.95					
investopedia	urbn	+3.26 %	$33.55	32.38	+1.06				32.49									
investorguide	urbn	+3.39%	33.59	32.56	+1.10		33.59	32.37		39.26	27.96		21.29	5.364b			1.526	
marketintellisearch	urbn	3.14 %	$33.51	$32.38	1.02	3232.00k	$33.52	$32.37	$32.49			159.69m	21.24	5.19b	0.0 %		1.53	
marketwatch	urbn	+3.39%	$33.57	open: 32.38	+1.10	24,357	$33.59	$32.37	$32.49	$39.26	$27.96		21.47	$5.20b			1.56	
minyanville	urbn	+3.386%	33.59 usd	32.38	+1.100	3,744,831	33.59	32.37	32.49	39.26	27.96	159,690,475						
msn-money	urbn	+3.39%	33.59	32.38	+1.10	3.75 mil	33.59	32.37	32.49	39.26	27.96	159.69 mil	22.10	5.19 bil			1.53	
nasdaq-com	urbn	3.39%	$ 33.59	$ 32.38	1.10	3,758,765	$ 33.59	$ 32.37	$ 32.49	$ 39.26	$ 27.96	162,255,000	21.95	$ 5,450,145,450			$ 1.53	
optimum	urbn	+3.39%	33.59 ( 4:00 pm edt)	32.38	+1.10	3,742,731	33.59	32.37	32.49	39.26	27.96	159.69m	22.1	5.4b			1.52	
paidcontent	urbn	+3.386%	33.59 usd	32.38	+1.100	3,744,831	33.59	32.37	32.49	39.26	27.96	159,690,475						
pc-quote	urbn	3.39%	33.59	32.38	1.10	3,764,165	33.59	32.37	32.49	39.26	27.96	154,460,494	21.375	5,188,328,000				
personal-wealth-biz	urbn	+3.39%	33.59	32.56		3,762,708	33.59	32.37	32.49	39.26	27.96		21.29			0.00	1.526	
predictwallstreet	urbn	+3.39%	33.59		+1.10	3,746,231												
raymond-james	urbn	3.39	33.59	32.38	1.10	3,746,231	33.59	32.37	33.59	39.26	27.96		21.53				1.56	
renewable-energy-world	urbn	+3.386%	33.59 usd	32.38	+1.100	3,744,831	33.59	32.37	32.49	39.26	27.96	159,690,475						
screamingmedia	urbn	+3.39%	$	open: 32.38	+1.10	23,117	$33.59	$32.37	$32.49	$39.26	$27.96		21.47	$5.20b			1.56	
scroli	urbn	3.39%	urbn 33.59	32.38	1.10	2,994,456	33.59	32.37	32.49	39.26	27.96		21.93				1.53	
simple-stock-quotes	urbn	+3.39%	last trade: 33.59		change: 1.100								p/e ratio: 21.29					
smartmoney	urbn	(3.39%)	33.59	$32.38	1.10	3,746,231	$33.59	$32.37	$32.49	$39.26	$27.96			5,188,300	0.00%	$0.00		
stocknod	urbn	+3.386%	33.59 usd	32.38	+1.100	3,744,831	33.59	32.37	32.49	39.26	27.96	159,690,475						
stockpickr	urbn	3.39%	$33.59 1.10 | 3.39%	32.38	1.10	3.74m	33.59	32.37	32.49	39.26	27.96							
stocksmart	urbn	%	$30.025	36.3		208,491	30.51	30										
stocktwits	urbn	3.35%	33.58		+1.09													
streetinsider-com	urbn	3.39%	33.59	$32.38	+1.10	3,744,831	$33.59	$32.37	$32.49	$39.26	$27.96		22.10				$1.52	
thecramerreport	urbn		33.59	32.56	+1.10	3743534	33.59	32.37										
thestree	urbn	3.39%	$33.59	32.38	1.1	3744631	33.59	32.37	32.49	-39.26	27.96	1.59690475e8		5.199521866e9				
tickerspy	urbn	3.39%	$33.59	32.38	+1.10	3,744,631	33.59	32.37	32.49	39.26	27.96		21.4	5.1b	0.00%	$0.00		
tmx-quotemedia	urbn	3.39%	33.590	32.380	1.100	3,765,405	33.590	32.370	32.490	39.260	27.960	159,690,475	21.40	5,364,003,055			1.52	
updown	urbn	3.39%	$33.59	$32.38	$1.10	3,740,698	$33.59	$32.37	$32.49	$39.26	$27.96	159.69b	20.76	$5.18b				
wallstreetsurvivor	urbn	3.39%	33.59	32.38	1.10	3,744,831	33.59	32.37		39.26	27.96		21.40	$5b			1.60	
yahoo-finance	urbn	3.39%	33.59	32.56	1.10	3,756,068	33.59	32.37	32.49	39.26	27.96		22.01	5.36b			1.53	
ycharts-com	urbn	+3.35%	33.58		+1.09					39.26	27.96		22.09	5.45b	0.00%		1.52	
zacks	urbn	(3.39%)	33.59		1.10	vol.  3,743,231	33.59	32.37		39.26	27.96		21.24	5.19 b	0.00	0.00	1.53	
advfn	mjn	-0.17	68.84	68.83	-0.12	657453	69.15	68.52										
barchart	mjn	-0.17%	68.84	68.83	-0.12	657,453	69.15	68.52	68.96	70.09	49.70		27.20	$14.07 b	1.51%	$1.04	+2.30	
barrons	mjn	0.17%	68.84	68.83	-0.12	648,639	69.15	68.52				204.70 million		$14.12 billion	1.51%	$0.26		
bloomberg	mjn	-0.174%	68.840	68.830	-0.120	657,453	69.150	68.520		70.08	50.51	204.343mil	27.102	14,066.940mil	1.409	0.260 regular cash	2.540	
boston-com	mjn	-0.1740%	68.84 usd	68.83	-0.1200	657,453	69.15	68.52	68.96	70.08	50.51	204,342,502						
bostonmerchant	mjn	-0.1740%	68.84 usd	68.83	-0.1200	657,453	69.15	68.52	68.96	70.08	50.51	204,342,502						
business-insider	mjn	-0.1740%	68.84 usd	68.83	-0.1200	657,453	69.15	68.52	68.96	70.08	50.51	204,342,502						
chron	mjn	-0.1740%	68.84 usd	68.83	-0.1200	657,453	69.15	68.52	68.96	70.08	50.51	204,342,502						
cio-com	mjn	-0.17%	68.84 usd	68.83	-0.1200	657,453	69.15	68.52	68.96	70.08	50.51	204,342,502	29.93	14b	1.5	1.04		
cnn-money	mjn	-0.17%	68.84	68.83	-0.12	656,853	69.15	68.52	68.96				29.9	$14.1b	1.51%			
easystockalterts	mjn	-0.17%	68.84	68.83	-0.12	657453	69.15	68.52	68.96	70.08	50.51		29.93				2.30	
eresearch-fidelity-com	mjn	-0.17%	68.8400	68.8300	-0.1200	+26.42%	69.1500	68.5200	68.9600	70.0850	50.5100	204,343,000	2.12	$14.09b	$0.260000	07/01/11		
finance-abc7-com	mjn	-0.1740%	68.84 usd	68.83	-0.1200	657,453	69.15	68.52	68.96	70.08	50.51	204,342,502						
finance-abc7chicago-com	mjn	-0.1740%	68.84 usd	68.83	-0.1200	657,453	69.15	68.52	68.96	70.08	50.51	204,342,502						
financial-content	mjn	-0.1740%	68.84 usd	68.83	-0.1200	657,453	69.15	68.52	68.96	70.08	50.51	204,342,502						
finapps-forbes-com	mjn	-0.2%	$68.84	68.83	-0.12	657,453	69.15	68.52	68.96	70.08	50.51	204 mil	29.9	14 bil	1.5	1.04	2.30	
finviz	mjn	-0.17%	68.84			657,453			68.96	-1.78%	38.52%	204.34m	29.93	14.07b		1.04	2.30	
fool	mjn	-0.17%	$68.84	$68.83	-0.12	656,853	$69.15	$68.52	$68.96	$70.08	$50.51		30.00	$14.07b	1.70%	1.04		
foxbusiness	mjn		$68.84		-0.12	657,453			$68.96									
google-finance	mjn	(-0.17%)	68.84	68.83	-0.12	657,453.00	69.15	68.52		70.08	50.51	204.34m	29.96	14.07b	1.51	0.26	2.30	
howthemarketworks	mjn	-0.174%	68.84	68.83	-0.12	648,639	69.15	68.52	68.96									
hpcwire	mjn	-0.1740%	68.84 usd	68.83	-0.1200	657,453	69.15	68.52	68.96	70.08	50.51	204,342,502						
insidestocks	mjn	-0.17%	68.84	68.83	-0.12	648639	69.15	68.52					price earnings ratio: 27.21					
investopedia	mjn	-0.17 %	$68.84	68.83	-0.12				68.96									
investorguide	mjn	-0.17%	68.84	68.83	-0.12		69.15	68.52		70.09	50.51		29.98	14.067b			2.30	
marketintellisearch	mjn	-0.17 %	$68.84	$68.83	-0.12	565.00k	$69.15	$68.52	$68.96			204.34m	29.98	14.09b	1.51 %		2.30	
marketwatch	mjn	-0.17%	$68.84	open: 68.83	-0.12	15,023	$69.15	$68.52	$68.96	$70.09	$50.51		29.87	$14.12b	1.51%	0.26	2.30	
minyanville	mjn	-0.1740%	68.84 usd	68.83	-0.1200	657,453	69.15	68.52	68.96	70.08	50.51	204,342,502						
msn-money	mjn	-0.17%	68.84	68.83	-0.12	657,453	69.15	68.52	68.96	70.09	50.51	204.34 mil	29.93	14.09 bil	1.51%	1.04	2.30	
nasdaq-com	mjn	0.17%	$ 68.84		0.12	657,453	$ 69.15	$ 68.52	$ 68.96	$ 70.085	$ 50.51	204,343,000	29.93	$ 14,066,972,120	1.51 %	$1.040000	$ 2.30	
optimum	mjn	-0.17%	68.84 ( 4:15 pm edt)	68.83	-0.12	657,453	69.15	68.52	68.96	70.08	50.51	204.34m	29.9	14.1b	1.51	1.04	2.30	
paidcontent	mjn	-0.1740%	68.84 usd	68.83	-0.1200	657,453	69.15	68.52	68.96	70.08	50.51	204,342,502						
pc-quote	mjn	-0.17%	68.84	68.83	-0.12	657,453	69.15	68.52	68.96	70.08	50.51	204,699,201	29.98261	14,091,493,000		0.26		
personal-wealth-biz	mjn	-0.17%	68.84	68.83	-0.12	657,453	69.15	68.52	68.96	70.09	50.51		29.98		1.41	0.97	2.30	
predictwallstreet	mjn	-0.17%	68.84		-0.12	657,453												
raymond-james	mjn	-0.17	68.84	68.83	-0.12	657,453	69.15	68.52	68.84	70.09	50.51		29.80				2.31	
renewable-energy-world	mjn	-0.1740%	68.84 usd	68.83	-0.1200	657,453	69.15	68.52	68.96	70.08	50.51	204,342,502						
screamingmedia	mjn	-0.17%	$	open: 68.83	-0.12	15,023	$69.15	$68.52	$68.96	$70.09	$50.51		29.87	$14.12b	1.51%	0.26	2.30	
scroli	mjn	-0.17%	mjn 68.84	68.83	-0.12	533,729	69.15	68.52	68.96	70.08	50.51		29.96				2.30	
simple-stock-quotes	mjn	-0.17%	last trade: 68.84		change: -0.120								p/e ratio: 29.98					
smartmoney	mjn	(-0.17%)	68.84	$68.83	-0.12	657,453	$69.15	$68.52	$68.96	$70.08	$50.51			14,091,500	1.51%	$0.26		
stocknod	mjn	-0.1740%	68.84 usd	68.83	-0.1200	657,453	69.15	68.52	68.96	70.08	50.51	204,342,502						
stockpickr	mjn	-0.17%	$68.84 -0.12 | -0.17%	68.83	-0.12	657.45k	69.15	68.52	68.96	70.09	50.51							
stocksmart	mjn	%	$66.975	61.3		148,911	67.72	66.965										
stocktwits	mjn	0.23%	69.12		+0.16													
streetinsider-com	mjn	0.17%	68.84	$68.83	-0.12	657,453	$69.15	$68.52	$68.96	$70.08	$50.51		29.93				$2.30	
thecramerreport	mjn		68.84	68.83	-0.12	657453	69.15	68.52										
thestree	mjn	-0.17%	$68.84	68.83	-0.12	657453	69.15	68.52	68.96	-70.09	50.51	2.04342502e8		1.4115980038e10				
tickerspy	mjn	-0.17%	$68.84	68.83	-0.12	657,453	69.15	68.52	68.96	70.08	50.51		30.0	14.1b	1.51%	$0.26		
tmx-quotemedia	mjn	-0.17%	68.840	68.830	-0.120	657,453	69.150	68.520	68.960	70.085	50.510	204,342,502	30.00	14,066,937,838	1.511	0.260 usd	2.30	
updown	mjn	-0.17%	$68.84	$68.83	-$0.12	642,330	$69.15	$68.52	$68.96	$70.08	$50.51	204.34b	29.84	$14.09b			2.31	
wallstreetsurvivor	mjn	-0.17%	68.84	68.83	-0.12	648,639	69.15	68.52		70.09	50.51		30.00	$14b	1.50%	0.90 -	2.20	
yahoo-finance	mjn	0.17%	68.84	68.83	0.12	657,453	69.15	68.52	68.96	70.09	50.51		29.93	14.07b	1.50%	1.04	2.30	
ycharts-com	mjn	-0.15%	68.86		-0.10					70.08	50.51		29.94	14.07b	1.50%		2.30	
zacks	mjn	(-0.17%)	68.84		-0.12	vol.  657,453	69.15	68.52		70.09	50.51		27.15	14.09 b	1.51	1.04	2.54	
advfn	aon	0.58	50.58	50.18	0.29	1394907	50.76	50.18										
barchart	aon	+0.58%	50.58	50.18	+0.29	1,394,907	50.76	50.18	50.29	54.43	35.61		16.51	$16.85 b	1.19%	$0.60	+1.41	
barrons	aon	0.58%	50.58	50.18	+0.29	1.380m	50.76	50.18				298.10 million		$16.70 billion	1.19%	$0.15		
bloomberg	aon	0.577%	50.580	50.180	0.290	1,394,907	50.760	50.180		54.58	35.87	330.541mil	16.748	16,718.760mil	1.186	0.150 regular cash	3.020	
boston-com	aon	+0.5767%	50.58 usd	50.18	+0.2900	1,394,907	50.76	50.18	50.29	54.58	35.87	330,540,849						
bostonmerchant	aon	+0.5767%	50.58 usd	50.18	+0.2900	1,394,907	50.76	50.18	50.29	54.58	35.87	330,540,849						
business-insider	aon	+0.5767%	50.58 usd	50.18	+0.2900	1,394,907	50.76	50.18	50.29	54.58	35.87	330,540,849						
chron	aon	+0.5767%	50.58 usd	50.18	+0.2900	1,394,907	50.76	50.18	50.29	54.58	35.87	330,540,849						
cio-com	aon	+0.58%	50.58 usd	50.18	+0.2900	1,394,907	50.76	50.18	50.29	54.58	35.87	330,540,849	19.99	17b	1.2	0.6		
cnn-money	aon	+0.58%	50.58	50.18	+0.29	1,370,494	50.76	50.18	50.29				20.6	$16.7b	1.19%			
easystockalterts	aon	0.58%	50.58	50.18	+0.29	1394907	50.76	50.18	50.29	54.58	35.87		19.99				2.53	
eresearch-fidelity-com	aon	0.58%	50.5800	50.1800	0.2900	+37.33%	50.7600	50.1800	50.2900	54.5800	35.8692	330,541,000	2.02	$16.62b	$0.150000	08/15/11		
finance-abc7-com	aon	+0.5767%	50.58 usd	50.18	+0.2900	1,394,907	50.76	50.18	50.29	54.58	35.87	330,540,849						
finance-abc7chicago-com	aon	+0.5767%	50.58 usd	50.18	+0.2900	1,394,907	50.76	50.18	50.29	54.58	35.87	330,540,849						
financial-content	aon	+0.5767%	50.58 usd	50.18	+0.2900	1,394,907	50.76	50.18	50.29	54.58	35.87	330,540,849						
finapps-forbes-com	aon	0.6%	$50.58	50.18	0.29	1,394,907	50.76	50.18	50.29	54.58	35.86	331 mil	20.8	17 bil	1.2	0.60	2.43	
finviz	aon	0.58%	50.58			1,394,907			50.29	-7.33%	42.56%	330.54m	20.07	16.72b		0.60	2.52	
fool	aon	+0.58%	$50.58	$50.18	0.29	1,394,007	$50.76	$50.18	$50.29	$54.58	$35.87		20.60	$16.72b	1.50%	0.60		
foxbusiness	aon		$50.58		+0.29	1,394,907			$50.29									
google-finance	aon	(0.58%)	50.58	50.18	+0.29	1.39m	50.76	50.18		54.58	35.87	330.51m	20.08	16.72b	1.19	0.15	2.52	
howthemarketworks	aon	0.577%	50.58	50.18	0.29	1,379,789	50.76	50.18	50.29									
hpcwire	aon	+0.5767%	50.58 usd	50.18	+0.2900	1,394,907	50.76	50.18	50.29	54.58	35.87	330,540,849						
insidestocks	aon	+0.58%	50.58	50.18	+0.29	1379789	50.76	50.18					price earnings ratio: 16.53					
investopedia	aon	+0.58 %	$50.58	50.18	+0.29				50.29									
investorguide	aon	+0.58%	50.58	50.18	+0.29		50.76	50.18		54.58	35.87		20.35	16.719b			2.471	
marketintellisearch	aon	0.58 %	$50.58	$50.18	0.29	1190.90k	$50.76	$50.18	$50.29			330.54m	19.96	16.62b	1.19 %		2.52	
marketwatch	aon	+0.58%	$50.58	open: 50.18	+0.29	29,013	$50.76	$50.18	$50.29	$54.58	$35.96		21.86	$16.70b	1.19%	0.15	2.31	
minyanville	aon	+0.5767%	50.58 usd	50.18	+0.2900	1,394,907	50.76	50.18	50.29	54.58	35.87	330,540,849						
msn-money	aon	+0.58%	50.58	50.18	+0.29	1.39 mil	50.76	50.18	50.29	54.58	35.87	330.54 mil	19.91	16.62 bil	1.19%	0.60	2.43	
nasdaq-com	aon	0.58%	$ 50.58		0.29	1,394,907	$ 50.76	$ 50.18	$ 50.29	$ 54.58	$ 35.8692	330,500,000	35.87	$ 16,716,690,000	1.19 %	$0.600000	$ 1.41	
optimum	aon	+0.58%	50.58 ( 4:15 pm edt)	50.18	+0.29	1,394,907	50.76	50.18	50.29	54.58	35.87	330.54m	20.0	16.7b	1.19	0.60	2.53	
paidcontent	aon	+0.5767%	50.58 usd	50.18	+0.2900	1,394,907	50.76	50.18	50.29	54.58	35.87	330,540,849						
pc-quote	aon	0.58%	50.58	50.18	0.29	1,394,907	50.76	50.18	50.29	54.58	35.87	328,645,828	19.79921	16,622,906,000		0.15		
personal-wealth-biz	aon	+0.58%	50.58	50.18		1,394,907	50.76	50.18	50.29	54.58	35.87		20.35		0.89	0.45	2.471	
predictwallstreet	aon	+0.58%	50.58		+0.29	1,394,907												
raymond-james	aon	0.58	50.58	50.18	0.29	1,394,907	50.76	50.18	50.58	54.58	35.87		19.76				2.56	
renewable-energy-world	aon	+0.5767%	50.58 usd	50.18	+0.2900	1,394,907	50.76	50.18	50.29	54.58	35.87	330,540,849						
screamingmedia	aon	+0.58%	$	open: 50.18	+0.29	29,013	$50.76	$50.18	$50.29	$54.58	$35.96		21.86	$16.70b	1.19%	0.15	2.31	
scroli	aon	0.58%	aon 50.58	50.18	0.29	1,125,126	50.76	50.18	50.29	54.58	35.87		20.08				2.52	
simple-stock-quotes	aon	+0.58%	last trade: 50.58		change: 0.290								p/e ratio: 20.35					
smartmoney	aon	(0.58%)	50.58	$50.18	0.29	1,394,907	$50.76	$50.18	$50.29	$54.58	$35.87			16,622,900	1.19%	$0.15		
stocknod	aon	+0.5767%	50.58 usd	50.18	+0.2900	1,394,907	50.76	50.18	50.29	54.58	35.87	330,540,849						
stockpickr	aon	0.58%	$50.58 0.29 | 0.58%	50.21	0.29	1.39m	50.76	50.18	50.29	54.58	35.87							
stocksmart	aon	%	$51.475	45.98		185,455	52.17	51.475										
stocktwits	aon	0.70%	50.64		+0.35													
streetinsider-com	aon	0.58%	50.58	$50.18	+0.29	1,394,907	$50.76	$50.18	$50.29	$54.58	$35.87		19.99				$2.53	
thecramerreport	aon		50.58	50.18	+0.29	1394907	50.76	50.18										
thestree	aon	0.58%	$50.58	50.21	0.29	1394907	50.76	50.18	50.29	-54.58	35.87	3.30540849e8		1.6649342564e10				
tickerspy	aon	0.58%	$50.58	50.18	+0.29	1,394,907	50.76	50.18	50.29	54.58	35.87		19.8	16.6b	1.19%	$0.15		
tmx-quotemedia	aon	0.58%	50.580	50.180	0.290	1,394,907	50.760	50.180	50.290	54.580	35.960	330,540,849	20.50	16,718,756,142	1.186	0.150 usd	2.45	
updown	aon	0.58%	$50.58	$50.18	$0.29	1,365,994	$50.76	$50.18	$50.29	$54.58	$35.87	330.54b	20.09	$16.62b			2.50	
wallstreetsurvivor	aon	0.58%	50.58	50.18	0.29	1,379,789	50.76	50.18		54.58	35.96		20.50	$17b	1.20%	0.60 -	2.37	
yahoo-finance	aon	0.58%	50.58	50.18	0.29	1,394,907	50.76	50.18	50.29	54.58	35.87		20.47	16.72b	1.20%	0.60	2.47	
ycharts-com	aon	+0.60%	50.59		+0.30					54.58	35.87		20.65	16.85b	1.19%		2.45	
zacks	aon	(0.58%)	50.58		0.29	vol.  1,394,907	50.76	50.18		54.58	35.87		16.49	16.62 b	1.19	0.60	3.05	
advfn	bdge	-0.34	20.75	20.82	-0.07	22815	21.19	20.61										
barchart	bdge	-0.34%	20.75	20.68	-0.07	23,032	21.19	20.61	20.82	25.93	20.03		14.18	$133.01 m	4.39%	$0.92	+1.46	
barrons	bdge	0.34%	20.75	20.82	-0.07	23,032	21.19	20.61				6.14 million		$135.51 million	4.43%	$0.23		
bloomberg	bdge	-0.336%	20.750	20.820	-0.070	22,815	21.190	20.610		26.89	20.03	6.459mil	13.133	134.016mil	4.434	0.230 regular cash	1.580	
boston-com	bdge	-0.3362%	20.75 usd	20.82	-0.0700	22,815	21.19	20.61	20.82	26.89	20.03	6,458,587						
bostonmerchant	bdge	-0.3362%	20.75 usd	20.82	-0.0700	22,815	21.19	20.61	20.82	26.89	20.03	6,458,587						
business-insider	bdge	-0.3362%	20.75 usd	20.82	-0.0700	22,815	21.19	20.61	20.82	26.89	20.03	6,458,587						
chron	bdge	-0.3362%	20.75 usd	20.82	-0.0700	23,032	21.19	20.61	20.82	26.89	20.03	6,458,587						
cio-com	bdge	-0.34%	20.75 usd	20.82	-0.0700	23,032	21.19	20.61	20.82	26.89	20.03	6,458,587	14.21	134m	4.4	0.92		
cnn-money	bdge	-0.34%today&rsquo;s change	20.75data as of 4:00pm et	20.82	-0.07	23,032	21.19	20.61	20.82				14.2	$134.0m	4.43%			
easystockalterts	bdge	-0.34%	20.75	20.82	-0.07	23032	21.19	20.61	20.82	26.89	20.03		14.21				1.46	
eresearch-fidelity-com	bdge	-0.34%	20.7500	20.8200	-0.0700	-20.08%	21.1900	20.6100	20.8200	26.8900	20.0300	6,459,000	18.20	$134.48m	$0.230000	07/26/11		
finance-abc7-com	bdge	-0.3362%	20.75 usd	20.82	-0.0700	23,032	21.19	20.61	20.82	26.89	20.03	6,458,587						
finance-abc7chicago-com	bdge	-0.3362%	20.75 usd	20.82	-0.0700	23,032	21.19	20.61	20.82	26.89	20.03	6,458,587						
financial-content	bdge	-0.3362%	20.75 usd	20.82	-0.0700	23,032	21.19	20.61	20.82	26.89	20.03	6,458,587						
finapps-forbes-com	bdge	-0.3%	$20.75	20.82	-0.07	23,032	21.19	20.61	20.82	26.89	20.03	6 mil		134 mil	4.4	0.92		
finviz	bdge	-0.34%	20.75			23,032			20.82	-19.96%	3.59%	6.46m	14.31	134.05m		0.92	1.45	
fool	bdge	-0.34%	$20.75	$20.82	-0.07	22,815	$21.19	$20.61	$20.82	$26.89	$20.03		14.40	$134.02m	4.10%	0.92		
foxbusiness	bdge		$20.75		-0.07	23,136			$20.82									
google-finance	bdge	(-0.34%)	20.75	20.82	-0.07	23,032.00	21.19	20.61		26.89	20.03	6.46m	14.08	134.02m	4.43	0.23	1.47	
howthemarketworks	bdge	-0.336%	20.75	20.82	-0.07	23,032	21.19	20.61	20.82									
hpcwire	bdge	-0.3362%	20.75 usd	20.82	-0.0700	23,136	21.19	20.61	20.82	26.89	20.03	6,458,587						
insidestocks	bdge	-0.34%	20.75	20.68	-0.07	23136	21.19	20.61										
investopedia	bdge	-0.34 %	$20.75	20.82	-0.07				20.82									
investorguide	bdge	-0.34%	20.75	20.82	-0.07		21.19	20.61		26.89	20.03		14.36	134.0m			1.45	
marketintellisearch	bdge	-0.34 %	$20.75	$20.82	-0.07	20.80k	$21.19	$20.61	$20.82			6.46m	14.36	0.13b	4.42 %		1.45	
marketwatch	bdge	-0.34%	$20.75	open: 20.82	-0.07	321	$21.19	$20.61	$20.82	$26.89	$20.03		14.14	$135.51m	4.43%	0.23	1.47	
minyanville	bdge	-0.3362%	20.75 usd	20.82	-0.0700	23,032	21.19	20.61	20.82	26.89	20.03	6,458,587						
msn-money	bdge	-0.34%	20.75	20.82	-0.07	23,032	21.19	20.61	20.82	26.89	20.03	6.46 mil	13.56	134.47 mil	4.42%	0.92	1.47	
nasdaq-com	bdge	0.34%	$ 20.75	$ 20.82	0.07	23,136	$ 21.19	$ 20.61	$ 20.82	$ 26.89	$ 20.03	6,459,000	14.02	$ 134,024,250			$ 1.48	
optimum	bdge	-0.34%	20.75 ( 4:30 pm edt)	20.82	-0.07	23,032	21.19	20.61	20.82	26.89	20.03	6.46m	14.2	134.0m	4.43	0.92	1.46	
paidcontent	bdge	-0.3362%	20.75 usd	20.82	-0.0700	23,032	21.19	20.61	20.82	26.89	20.03	6,458,587						
pc-quote	bdge	-0.34%	20.75	20.82	-0.07	23,136	21.19	20.61	20.82	26.89	20.03	6,480,790	13.60784	134,476,000		0.23		
personal-wealth-biz	bdge	-0.34%	20.75	20.82	-0.07	23,136	21.19	20.61	20.82	26.89	20.03		14.36		4.42	0.92	1.45	
predictwallstreet	bdge	-0.34%	20.75		-0.07	23,032												
raymond-james	bdge	-0.34	20.75	20.82	-0.07	23,032	21.19	20.61	20.75	26.89	20.03		14.12				1.47	
renewable-energy-world	bdge	-0.3362%	20.75 usd	20.82	-0.0700	23,032	21.19	20.61	20.82	26.89	20.03	6,458,587						
screamingmedia	bdge	-0.34%	$	open: 20.82	-0.07	538	$21.19	$20.61	$20.82	$26.89	$20.03		14.14	$135.51m	4.43%	0.23	1.47	
scroli	bdge	%	bdge			0												
simple-stock-quotes	bdge	-0.34%	last trade: 20.75		change: -0.070								p/e ratio: 14.36					
smartmoney	bdge	(-0.34%)	20.75	$20.82	-0.07	23,032	$21.19	$20.61	$20.82	$26.89	$20.03			134,500	4.42%	$0.23		
stocknod	bdge	-0.3362%	20.75 usd	20.82	-0.0700	23,032	21.19	20.61	20.82	26.89	20.03	6,458,587						
stockpickr	bdge	-0.34%	$20.75 -0.07 | -0.34%	20.82	-0.07	23.03k	21.19	20.61	20.82	26.89	20.03							
stocksmart	bdge	%	$21.8	25.07		50	21.8	21.5										
stocktwits	bdge	1.01%	21.03		+0.21													
streetinsider-com	bdge	0.34%	20.75	$20.82	-0.07	23,032	$21.19	$20.61	$20.82	$26.89	$20.03		14.21				$1.46	
thecramerreport	bdge		20.75	20.82	-0.07	23032	21.19	20.61										
thestree	bdge	-0.34%	$20.75	20.82	-0.07	23032	21.19	20.61	20.82	-26.89	20.03	6458587.0		1.35501155e8				
tickerspy	bdge	-0.34%	$20.75	20.82	-0.07	22,815	21.19	20.61	20.82	26.89	20.03		13.6	133.4m	4.42%	$0.23		
tmx-quotemedia	bdge	-0.34%	20.750	20.820	-0.070	23,136	21.190	20.610	20.820	26.890	20.030	6,458,587	14.30	134,015,680	4.419	0.230 usd	1.46	
updown	bdge	-0.34%	$20.75	$20.82	-$0.07	22,815	$21.19	$20.61	$20.82	$26.89	$20.03	6.45b	13.95	$134m			1.49	
wallstreetsurvivor	bdge	-0.34%	20.75	20.82	-0.07	23,032	21.19	20.61		26.89	20.03		14.30	$134m	4.40%	0.92 -	1.45	
yahoo-finance	bdge	0.34%	20.75	20.82	0.07	23,136	21.19	20.61	20.82	26.89	20.03		14.31	134.00m	4.40%	0.92	1.45	
ycharts-com	bdge	+1.01%	21.03		+0.21					26.89	20.03		14.50	134.80m	4.36%		1.45	
zacks	bdge	(-0.34%)	20.75		-0.07	vol.  23,032	21.19	20.61		26.89	20.03		13.52	134.48 m	4.42	0.92	1.54	
advfn	labl	-2.11	21.31	21.88	-0.46	33402	21.88	20.42										
barchart	labl	-2.11%	21.31	21.88	-0.46	33,934	21.88	20.42	21.77	25.32	11.80		13.59	$283.21 m	0.89%	$0.20	+1.40	
barrons	labl	2.11%	21.31	21.88	-0.46	33,402	21.88	20.42				13.14 million		$299.08 million	0.94%	$0.05		
bloomberg	labl	-2.113%	21.310	21.880	-0.460	33,402	21.880	20.420		25.32	11.93	13.334mil	12.318	284.153mil	0.939	0.050 regular cash	1.730	
boston-com	labl	-2.113%	21.31 usd	21.88	-0.4600	33,402	21.88	20.42	21.77	25.32	11.93	13,334,268						
bostonmerchant	labl	-2.113%	21.31 usd	21.88	-0.4600	33,402	21.88	20.42	21.77	25.32	11.93	13,334,268						
business-insider	labl	-2.113%	21.31 usd	21.88	-0.4600	33,402	21.88	20.42	21.77	25.32	11.93	13,334,268						
chron	labl	-2.113%	21.31 usd	21.88	-0.4600	33,402	21.88	20.42	21.77	25.32	11.93	13,334,268						
cio-com	labl	-2.11%	21.31 usd	21.88	-0.4600	33,402	21.88	20.42	21.77	25.32	11.93	13,334,268	15.22	284m	0.9	0.2		
cnn-money	labl	-2.11%today&rsquo;s change	21.31data as of 4:00pm et	21.88	-0.46	33,402	21.88	20.42	21.77				15.2	$284.1m	0.94%			
easystockalterts	labl	-2.10%	21.31	21.88	-0.46	33402	21.88	20.42	21.77	25.32	11.93		15.22				1.40	
eresearch-fidelity-com	labl	-2.11%	21.3100	21.8800	-0.4600	+78.00%	21.8800	20.4200	21.7700	25.3200	11.9300	13,334,000	8.00	$290.28m	$0.050000	06/01/11		
finance-abc7-com	labl	-2.113%	21.31 usd	21.88	-0.4600	33,402	21.88	20.42	21.77	25.32	11.93	13,334,268						
finance-abc7chicago-com	labl	-2.113%	21.31 usd	21.88	-0.4600	33,402	21.88	20.42	21.77	25.32	11.93	13,334,268						
financial-content	labl	-2.113%	21.31 usd	21.88	-0.4600	33,402	21.88	20.42	21.77	25.32	11.93	13,334,268						
finapps-forbes-com	labl	-2.1%	$21.31	21.88	-0.46	33,402	21.88	20.42	21.77	25.32	11.93	13 mil		284 mil	0.9	0.20		
finviz	labl	-2.11%	21.31			33,402			21.77	-15.84%	80.56%	13.33m	15.33	290.19m		0.20	1.42	
fool	labl	-2.11%	$21.31	$21.88	-0.46	33,029	$21.88	$20.42	$21.77	$25.32	$11.93		16.00	$283.40m	1.80%	0.20		
foxbusiness	labl		$21.31		-0.46	33,570			$21.77									
google-finance	labl	(-2.11%)	21.31	21.88	-0.46	33,402.00	21.88	20.42		25.32	11.93	13.30m	15.00	283.40m	0.94	0.05	1.42	
howthemarketworks	labl	-2.113%	21.31	21.88	-0.46	33,029	21.88	20.42	21.77									
hpcwire	labl	-2.113%	21.31 usd	21.88	-0.4600	33,402	21.88	20.42	21.77	25.32	11.93	13,334,268						
insidestocks	labl	-2.11%	21.31	21.88	-0.46	33402	21.88	20.42					price earnings ratio: 12.99					
investopedia	labl	-2.11 %	$21.31	21.88	-0.46				21.77									
investorguide	labl	-2.11%	21.31	21.88	-0.46		21.88	20.42		25.32	11.93		15.55	283.4m			1.40	
marketintellisearch	labl	-2.11 %	$21.31	$21.88	-0.46	31.00k	$21.88	$20.42	$21.77			13.33m	15.33	0.29b	0.92 %		1.42	
marketwatch	labl	-2.11%	$21.31	open: 21.88	-0.46	373	$21.88	$20.42	$21.77	$25.32	$11.93		15.58	$299.08m	0.94%	0.05	1.37	
minyanville	labl	-2.113%	21.31 usd	21.88	-0.4600	33,402	21.88	20.42	21.77	25.32	11.93	13,334,268						
msn-money	labl	-2.11%	21.31	21.88	-0.46	33,402	21.88	20.42	21.77	25.32	11.93	13.33 mil	15.22	290.29 mil	0.92%	0.20	1.42	
nasdaq-com	labl	2.11%	$ 21.31	$ 21.88	0.46	33,402	$ 21.88	$ 20.42	$ 21.77	$ 25.32	$ 11.93	13,289,000	15.22	$ 283,188,590	0.92 %	$0.200000	$ 1.40	
optimum	labl	-2.11%	21.31 ( 4:00 pm edt)	21.88	-0.46	33,402	21.88	20.42	21.77	25.32	11.93	13.33m	15.2	284.2m	0.94	0.20	1.40	
paidcontent	labl	-2.113%	21.31 usd	21.88	-0.4600	33,402	21.88	20.42	21.77	25.32	11.93	13,334,268						
pc-quote	labl	-2.11%	21.31	21.88	-0.46	33,402	21.88	20.42	21.77	25.32	11.93	13,621,830	15.55	290,281,000		0.05		
personal-wealth-biz	labl	-2.11%	21.31	21.88	-0.46	33,570	21.88	20.42	21.77	25.32	11.93		15.55		0.92	0.20	1.40	
predictwallstreet	labl	-2.11%	21.31		-0.46	33,402												
raymond-james	labl	-2.11	21.31	21.88	-0.46	33,402	21.88	20.42	21.31	25.32	11.93		15.01				1.42	
renewable-energy-world	labl	-2.113%	21.31 usd	21.88	-0.4600	33,402	21.88	20.42	21.77	25.32	11.93	13,334,268						
screamingmedia	labl	-2.11%	$	open: 21.88	-0.46	373	$21.88	$20.42	$21.77	$25.32	$11.93		15.58	$299.08m	0.94%	0.05	1.37	
scroli	labl	%	labl			0												
simple-stock-quotes	labl	-2.11%	last trade: 21.31		change: -0.460								p/e ratio: 15.55					
smartmoney	labl	(-2.11%)	21.31	$21.88	-0.46	33,402	$21.88	$20.42	$21.77	$25.32	$11.93			290,300	0.92%	$0.05		
stocknod	labl	-2.113%	21.31 usd	21.88	-0.4600	33,402	21.88	20.42	21.77	25.32	11.93	13,334,268						
stockpickr	labl	-2.11%	$21.31 -0.46 | -2.11%	21.88	-0.46	33.40k	21.88	20.42	21.77	25.32	11.93							
stocksmart	labl	%	$22	19.75		1,872	23.2	22										
stocktwits	labl	-1.93%	21.35		-0.42													
streetinsider-com	labl	2.11%	21.31	$21.88	-0.46	33,402	$21.88	$20.42	$21.77	$25.32	$11.93		15.22				$1.40	
thecramerreport	labl		21.31	21.88	-0.46	33402	21.88	20.42										
thestree	labl	-2.11%	$21.31	21.88	-0.46	33402	21.88	20.42	21.77	-25.32	11.93	1.3298712e7		2.99087631e8				
tickerspy	labl	-2.11%	$21.31	21.88	-0.46	33,029	21.88	20.42	21.77	25.32	11.93		15.6	288.5m	0.92%	$0.05		
tmx-quotemedia	labl	-2.11%	21.310	21.880	-0.460	33,570	21.880	20.420	21.770	25.320	11.930	13,298,712	15.60	283,395,553	0.919	0.050 usd	1.40	
updown	labl	-2.11%	$21.31	$21.88	-$0.46	33,029	$21.88	$20.42	$21.77	$25.32	$11.93	13.29b	15.33	$290m				
wallstreetsurvivor	labl	-2.11%	21.31	21.88	-0.46	33,029	21.88	20.42		25.32	11.93		15.60	$290m	0.90%	0.20 -	1.40	
yahoo-finance	labl	2.11%	21.31	21.88	0.46	33,402	21.88	20.42	21.77	25.32	11.93		15.22	283.38m	0.90%	0.20	1.40	
ycharts-com	labl	-1.88%	21.36		-0.41					25.32	11.93		15.26	283.87m	0.92%		1.40	
zacks	labl	(-2.11%)	21.31		-0.46	vol.  33,402	21.88	20.42		25.32	11.41		13.19	290.28 m	0.92	0.20	1.65	
advfn	tkr	-2.23	47.37	48.35	-1.08	1103523	48.48	47.18										
barchart	tkr	-2.23%	47.37	48.35	-1.08	1,103,652	48.48	47.18	48.45	57.60	29.83		13.85	$4.66 b	1.64%	$0.80	+3.64	
barrons	tkr	2.23%	47.37	48.35	-1.08	1.101m	48.48	47.18				97.52 million		$4.77 billion	1.69%	$0.2		
bloomberg	tkr	-2.229%	47.370	48.350	-1.080	1,103,523	48.480	47.180		57.83	30.29	97.907mil	13.419	4,637.833mil	1.457	0.200 regular cash	3.530	
boston-com	tkr	-2.229%	47.37 usd	48.35	-1.080	1,103,523	48.48	47.18	48.45	57.83	30.29	97,906,557						
bostonmerchant	tkr	-2.229%	47.37 usd	48.35	-1.080	1,103,523	48.48	47.18	48.45	57.83	30.29	97,906,557						
business-insider	tkr	-2.229%	47.37 usd	48.35	-1.080	1,103,523	48.48	47.18	48.45	57.83	30.29	97,906,557						
chron	tkr	-2.229%	47.37 usd	48.35	-1.080	1,103,523	48.48	47.18	48.45	57.83	30.29	97,906,557						
cio-com	tkr	-2.23%	47.37 usd	48.35	-1.080	1,103,523	48.48	47.18	48.45	57.83	30.29	97,906,557	13.27	5b	1.6	0.8		
cnn-money	tkr	-2.23%	47.37	48.35	-1.08	1,103,523	48.48	47.18	48.45				13.3	$4.6b	1.69%			
easystockalterts	tkr	-2.23%	47.37	48.35	-1.08	1103394	48.48	47.18	48.45	57.83	30.29		13.27				3.57	
eresearch-fidelity-com	tkr	-2.23%	47.3700	48.3500	-1.0800	+57.20%	48.4800	47.1800	48.4500	57.8300	30.2900	97,907,000	0.78	$4.74b	$0.200000	06/02/11		
finance-abc7-com	tkr	-2.229%	47.37 usd	48.35	-1.080	1,103,523	48.48	47.18	48.45	57.83	30.29	97,906,557						
finance-abc7chicago-com	tkr	-2.229%	47.37 usd	48.35	-1.080	1,103,523	48.48	47.18	48.45	57.83	30.29	97,906,557						
financial-content	tkr	-2.229%	47.37 usd	48.35	-1.080	1,103,523	48.48	47.18	48.45	57.83	30.29	97,906,557						
finapps-forbes-com	tkr	-2.2%	$47.37	48.35	-1.08	1,103,523	48.48	47.18	48.45	57.83	30.29	98 mil	13.0	5 bil	1.7	0.80	3.64	
finviz	tkr	-2.23%	47.37			1,103,523			48.45	-17.76%	58.83%	97.91m	13.27	4.64b		0.80	3.57	
fool	tkr	-2.23%	$47.37	$48.35	-1.08	1,103,523	$48.48	$47.18	$48.45	$57.83	$30.29		13.40	$4.64b	1.50%	0.80		
foxbusiness	tkr		$47.37		-1.08	1,103,523			$48.45									
google-finance	tkr	(-2.23%)	47.37	48.35	-1.08	1.10m	48.48	47.18		57.83	30.29	98.35m	13.26	4.66b	1.69	0.20	3.57	
howthemarketworks	tkr	-2.229%	47.37	48.35	-1.08	1,103,523	48.48	47.18	48.45									
hpcwire	tkr	-2.229%	47.37 usd	48.35	-1.080	1,103,523	48.48	47.18	48.45	57.83	30.29	97,906,557						
insidestocks	tkr	-2.23%	47.37	48.35	-1.08	1103394	48.48	47.18					price earnings ratio: 13.46					
investopedia	tkr	-2.23 %	$47.37	48.35	-1.08				48.45									
investorguide	tkr	-2.23%	47.37	48.35	-1.08		48.48	47.18		57.83	30.29		13.30	4.638b			3.642	
marketintellisearch	tkr	-2.23 %	$47.37	$48.35	-1.08	1055.00k	$48.48	$47.18	$48.45			97.91m	13.57	4.74b	1.65 %		3.57	
marketwatch	tkr	-2.23%	$47.37	open: 48.35	-1.08	3,545	$48.48	$47.18	$48.45	$57.83	$30.29		13.03	$4.77b	1.69%	0.20	3.64	
minyanville	tkr	-2.229%	47.37 usd	48.35	-1.080	1,103,394	48.48	47.18	48.45	57.83	30.29	97,906,557						
msn-money	tkr	-2.23%	47.37	48.35	-1.08	1.1 mil	48.48	47.18	48.45	57.83	30.29	97.91 mil	13.27	4.74 bil	1.65%	0.80	3.65	
nasdaq-com	tkr	2.23%	$ 47.37		1.08	1,103,523	$ 48.48	$ 47.18	$ 48.45	$ 57.83	$ 30.29	97,907,000	13.01	$ 4,637,854,590	1.65 %	$0.800000	$ 3.64	
optimum	tkr	-2.23%	47.37 ( 4:15 pm edt)	48.35	-1.08	1,103,523	48.48	47.18	48.45	57.83	30.29	97.91m	13.3	4.6b	1.69	0.80	3.57	
paidcontent	tkr	-2.229%	47.37 usd	48.35	-1.080	1,103,394	48.48	47.18	48.45	57.83	30.29	97,906,557						
pc-quote	tkr	-2.23%	47.37	48.35	-1.08	1,103,523	48.48	47.18	48.45	57.83	30.29	100,139,202	13.57143	4,743,594,000		0.2		
personal-wealth-biz	tkr	-2.23%	47.37	48.35	-1.08	1,103,523	48.48	47.18	48.45	57.83	30.29		13.30		1.42	0.69	3.642	
predictwallstreet	tkr	-2.23%	47.37		-1.08	1,103,523												
raymond-james	tkr	-2.23	47.37	48.35	-1.08	1,103,523	48.48	47.18	47.37	57.83	30.29		13.09				3.62	
renewable-energy-world	tkr	-2.229%	47.37 usd	48.35	-1.080	1,103,523	48.48	47.18	48.45	57.83	30.29	97,906,557						
screamingmedia	tkr	-2.23%	$	open: 48.35	-1.08	3,545	$48.48	$47.18	$48.45	$57.83	$30.29		13.03	$4.77b	1.69%	0.20	3.64	
scroli	tkr	%	tkr			0												
simple-stock-quotes	tkr	-2.23%	last trade: 47.37		change: -1.080								p/e ratio: 13.3					
smartmoney	tkr	(-2.23%)	47.37	$48.35	-1.08	1,103,394	$48.48	$47.18	$48.45	$57.83	$30.29			4,743,600	1.65%	$0.20		
stocknod	tkr	-2.229%	47.37 usd	48.35	-1.080	1,103,394	48.48	47.18	48.45	57.83	30.29	97,906,557						
stockpickr	tkr	-2.23%	$47.37 -1.08 | -2.23%	48.35	-1.08	1.10m	48.48	47.18	48.45	57.83	30.29							
stocksmart	tkr	%	$50.16	47.92		93,164	51.74	50.13										
stocktwits	tkr	-2.23%	47.37		-1.08													
streetinsider-com	tkr	2.23%	47.37	$48.35	-1.08	1,103,394	$48.48	$47.18	$48.45	$57.83	$30.29		13.27				$3.57	
thecramerreport	tkr		47.37	48.35	-1.08	1103523	48.48	47.18										
thestree	tkr	-2.23%	$47.37	48.35	-1.08	1103523	48.48	47.18	48.45	-57.83	30.29	9.7906557e7		4.773923719e9				
tickerspy	tkr	-2.23%	$47.37	48.35	-1.08	1,103,394	48.48	47.18	48.45	57.83	30.29		13.6	4.7b	1.65%	$0.20		
tmx-quotemedia	tkr	-2.23%	47.370	48.350	-1.080	1,103,523	48.480	47.180	48.450	57.830	30.290	97,906,557	13.30	4,637,833,605	1.689	0.200 usd	3.65	
updown	tkr	-2.23%	$47.37	$48.35	-$1.08	1,097,516	$48.48	$47.18	$48.45	$57.83	$30.29	97.90b	13.07	$4.74b			3.71	
wallstreetsurvivor	tkr	-2.23%	47.37	48.35	-1.08	1,101,408	48.48	47.18		57.83	31.47		13.30	$5b	1.70%	0.53 -	2.81	
yahoo-finance	tkr	2.23%	47.37	48.35	1.08	1,103,523	48.48	47.18	48.45	57.83	30.29		13.01	4.64b	1.60%	0.80	3.64	
ycharts-com	tkr	-2.23%	47.37		-1.08					57.83	30.29		12.98	4.66b	1.64%		3.65	
zacks	tkr	(-2.23%)	47.37		-1.08	vol.  1,103,394	48.48	47.18		57.83	29.24		13.76	4.74 b	1.65	0.80	3.52	
advfn	tcb	-0.15	13.0	13.0	-0.02	1060493	13.11	12.92										
barchart	tcb	-0.15%	13.00	13.00	-0.02	1,061,197	13.11	12.92	13.02	17.32	12.53		15.00	$2.04 b	1.53%	$0.20	+1.00	
barrons	tcb	0.15%	13.00	13.00	-0.02	1.048m	13.11	12.92				138.81 million		$2.08 billion	1.54%	$0.05		
bloomberg	tcb	-0.154%	13.000	13.000	-0.020	1,060,493	13.110	12.920		17.37	12.53	159.619mil	14.942	2,075.048mil	1.538	0.050 regular cash	0.870	
boston-com	tcb	-0.1536%	13.00 usd	13.00	-0.0200	1,060,493	13.11	12.92	13.02	17.37	12.53	159,033,249						
bostonmerchant	tcb	-0.1536%	13.00 usd	13.00	-0.0200	1,060,493	13.11	12.92	13.02	17.37	12.53	159,033,249						
business-insider	tcb	-0.1536%	13.00 usd	13.00	-0.0200	1,060,493	13.11	12.92	13.02	17.37	12.53	159,033,249						
chron	tcb	-0.1536%	13.00 usd	13.00	-0.0200	1,060,493	13.11	12.92	13.02	17.37	12.53	159,033,249						
cio-com	tcb	-0.15%	13.00 usd	13.00	-0.0200	1,060,493	13.11	12.92	13.02	17.37	12.53	159,033,249	13.13	2b	1.5	0.2		
cnn-money	tcb	-0.15%	13.00	13.00	-0.02	1,066,292	13.11	12.92	13.02				13.1	$2.1b	1.54%			
easystockalterts	tcb	-0.15%	13.00	13.00	-0.02	1060493	13.11	12.92	13.02	17.37	12.53		13.13				0.99	
eresearch-fidelity-com	tcb	-0.15%	13.0000	13.0000	-0.0200	-18.27%	13.1100	12.9200	13.0200	17.3700	12.5300	159,033,000	8.45	$2.07b	$0.050000	08/31/11		
finance-abc7-com	tcb	-0.1536%	13.00 usd	13.00	-0.0200	1,060,493	13.11	12.92	13.02	17.37	12.53	159,033,249						
finance-abc7chicago-com	tcb	-0.1536%	13.00 usd	13.00	-0.0200	1,060,493	13.11	12.92	13.02	17.37	12.53	159,033,249						
financial-content	tcb	-0.1536%	13.00 usd	13.00	-0.0200	1,060,493	13.11	12.92	13.02	17.37	12.53	159,033,249						
finapps-forbes-com	tcb	-0.2%	$13.00	13.00	-0.02	1,060,493	13.11	12.92	13.02	17.37	12.53	159 mil	14.9	2 bil	1.5	0.20	0.87	
finviz	tcb	-0.15%	13.00			1,060,492			13.02	-24.94%	3.75%	159.03m	13.00	2.07b		0.20	1.00	
fool	tcb	-0.15%	$13.00	$13.00	-0.02	1,054,692	$13.11	$12.92	$13.02	$17.37	$12.53		15.20	$2.07b	1.40%	0.20		
foxbusiness	tcb		$13.00		-0.02	1,060,493			$13.02									
google-finance	tcb	(-0.15%)	13.00	13.00	-0.02	1.06m	13.11	12.92		17.37	12.53	159.03m	14.92	2.07b	1.54	0.05	0.87	
howthemarketworks	tcb	-0.154%	13	13	-0.02	1,060,493	13.11	12.92	13.02									
hpcwire	tcb	-0.1536%	13.00 usd	13.00	-0.0200	1,060,493	13.11	12.92	13.02	17.37	12.53	159,033,249						
insidestocks	tcb	-0.15%	13.00	13.00	-0.02	1060493	13.11	12.92					price earnings ratio: 14.94					
investopedia	tcb	-0.15 %	$13.00	13.00	-0.02				13.02									
investorguide	tcb	-0.15%	13.00	13.00	-0.02		13.11	12.92		17.37	12.53		13.16	2.039b			0.989	
marketintellisearch	tcb	-0.15 %	$13.00	$13.00	-0.02	996.30k	$13.11	$12.92	$13.02			159.03m	13.02	2.07b	1.54 %		1.00	
marketwatch	tcb	-0.15%	$13.00	open: 13.00	-0.02	13,936	$13.11	$12.92	$13.02	$17.37	$12.53		16.11	$2.08b	1.54%	0.05	0.81	
minyanville	tcb	-0.1536%	13.00 usd	13.00	-0.0200	1,060,493	13.11	12.92	13.02	17.37	12.53	159,033,249						
msn-money	tcb	-0.15%	13.00	13.00	-0.02	1.06 mil	13.11	12.92	13.02	17.37	12.53	159.03 mil	15.12	2.07 bil	1.54%	0.20	0.87	
nasdaq-com	tcb	0.15%	$ 13		0.02	1,060,493	$ 13.11	$ 12.92	$ 13.02	$ 17.37	$ 12.53	159,033,000	14.94	$ 2,067,429,000	1.54 %	$0.200000	$ 0.87	
optimum	tcb	-0.15%	13.00 ( 4:15 pm edt)	13.00	-0.02	1,060,493	13.11	12.92	13.02	17.37	12.53	159.03m	13.1	2.1b	1.54	0.20	0.99	
paidcontent	tcb	-0.1536%	13.00 usd	13.00	-0.0200	1,060,493	13.11	12.92	13.02	17.37	12.53	159,033,249						
pc-quote	tcb	-0.15%	13.0	13.0	-0.02	1,060,493	13.11	12.92	13.02	17.37	12.53	159,277,662	15.13953	2,070,610,000		0.05		
personal-wealth-biz	tcb	-0.15%	13.00	13.00	-0.02	1,060,493	13.11	12.92	13.02	17.37	12.53		13.16		1.54	0.20	0.989	
predictwallstreet	tcb	-0.15%	13.00		-0.02	1,060,493												
raymond-james	tcb	-0.15	13.00	13.00	-0.02	1,060,493	13.11	12.92	13.00	17.37	12.53		14.94				0.87	
renewable-energy-world	tcb	-0.1536%	13.00 usd	13.00	-0.0200	1,060,493	13.11	12.92	13.02	17.37	12.53	159,033,249						
screamingmedia	tcb	-0.15%	$	open: 13.00	-0.02	13,936	$13.11	$12.92	$13.02	$17.37	$12.53		16.11	$2.08b	1.54%	0.05	0.81	
scroli	tcb	%	tcb			0												
simple-stock-quotes	tcb	-0.15%	last trade: 13.00		change: -0.020								p/e ratio: 13.16					
smartmoney	tcb	(-0.15%)	13.00	$13.00	-0.02	1,060,493	$13.11	$12.92	$13.02	$17.37	$12.53			2,070,600	1.54%	$0.05		
stocknod	tcb	-0.1536%	13.00 usd	13.00	-0.0200	1,060,493	13.11	12.92	13.02	17.37	12.53	159,033,249						
stockpickr	tcb	-0.15%	$13.00 -0.02 | -0.15%	13.00	-0.02	1.06m	13.11	12.92	13.02	17.37	12.53							
stocksmart	tcb	%	$14.65	14.88		96,110	15.06	14.62										
stocktwits	tcb	-0.31%	12.98		-0.04													
streetinsider-com	tcb	0.15%	13.00	$13.00	-0.02	1,060,493	$13.11	$12.92	$13.02	$17.37	$12.53		13.13				$0.99	
thecramerreport	tcb		13.00	13.00	-0.02	1060493	13.11	12.92										
thestree	tcb	-0.15%	$13.0	13.0	-0.02	1060492	13.11	12.92	13.02	-17.37	12.53	1.59033249e8		2.075383899e9				
tickerspy	tcb	-0.15%	$13.00	13.00	-0.02	1,060,493	13.11	12.92	13.02	17.37	12.53		15.1	2.0b	1.54%	$0.05		
tmx-quotemedia	tcb	-0.15%	13.000	13.000	-0.020	1,060,493	13.110	12.920	13.020	17.370	12.530	159,033,249	15.10	2,067,432,237	1.538	0.050 usd	0.86	
updown	tcb	-0.15%	$13.00	$13.00	-$0.02	1,046,657	$13.11	$12.92	$13.02	$17.37	$12.53	159.03b	12.96	$2.07b			1.00	
wallstreetsurvivor	tcb	-0.15%	13.00	13.00	-0.02	1,048,382	13.11	12.92		17.37	12.53		15.10	$2b	1.50%	0.20 -	1.05	
yahoo-finance	tcb	0.15%	13.00	13.00	0.02	1,060,493	13.11	12.92	13.02	17.37	12.55		13.14	2.04b	1.50%	0.20	0.99	
ycharts-com	tcb	-0.15%	13.00		-0.02					17.37	12.53		15.12	2.07b	1.50%		0.86	
zacks	tcb	(-0.15%)	13.00		-0.02	vol.  1,060,493	13.11	12.92		17.37	12.53		14.97	2.07 b	1.54	0.20	.87	
advfn	exls	0.13	23.87	23.77	0.03	79732	24.2	23.68										
barchart	exls	+0.13%	23.87	23.77	+0.03	80,251	24.20	23.68	23.84	24.75	15.96		24.26	$705.60 m			+0.96	
barrons	exls	0.13%	23.87	23.77	+0.03	79,732	24.20	23.68				30.39 million		$705.30 million	exls has not issued dividends in more than 1 year.			
bloomberg	exls	0.126%	23.870	23.770	0.030	79,732	24.200	23.680		24.75	15.96	29.672mil	24.865	708.263mil			0.960	
boston-com	exls	+0.1258%	23.87 usd	23.77	+0.0300	79,732	24.20	23.68	23.84	24.75	15.96	29,671,677						
bostonmerchant	exls	+0.1258%	23.87 usd	23.77	+0.0300	79,732	24.20	23.68	23.84	24.75	15.96	29,671,677						
business-insider	exls	+0.1258%	23.87 usd	23.77	+0.0300	79,732	24.20	23.68	23.84	24.75	15.96	29,671,677						
chron	exls	+0.1258%	23.87 usd	23.77	+0.0300	79,732	24.20	23.68	23.84	24.75	15.96	29,671,677						
cio-com	exls	+0.13%	23.87 usd	23.77	+0.0300	79,732	24.20	23.68	23.84	24.75	15.96	29,671,677	24.61	708m				
cnn-money	exls	+0.25%today&rsquo;s change	23.90data as of 3:59pm et	23.77	+0.06	78,813	24.20	23.68	23.84				24.6	$709.2m				
easystockalterts	exls	0.13%	23.87	23.77	+0.03	79732	24.20	23.68	23.84	24.75	15.96		24.61				0.97	
eresearch-fidelity-com	exls	0.13%	23.8700	23.7700	0.0300	+25.47%	24.2000	23.6800	23.8400	24.7500	15.9600	29,672,000	11.23	$707.38m				
finance-abc7-com	exls	+0.1258%	23.87 usd	23.77	+0.0300	79,732	24.20	23.68	23.84	24.75	15.96	29,671,677						
finance-abc7chicago-com	exls	+0.1258%	23.87 usd	23.77	+0.0300	79,732	24.20	23.68	23.84	24.75	15.96	29,671,677						
financial-content	exls	+0.1258%	23.87 usd	23.77	+0.0300	79,732	24.20	23.68	23.84	24.75	15.96	29,671,677						
finapps-forbes-com	exls	0.1%	$23.87	23.77	0.03	79,732	24.20	23.68	23.84	24.75	15.96	30 mil	24.9	708 mil	0.0	0.00	0.96	
finviz	exls	0.13%	23.87			79,732			23.84	-3.56%	49.56%	29.67m	24.83	707.33m			0.96	
fool	exls	+0.13%	$23.87	$23.77	0.03	79,732	$24.20	$23.68	$23.84	$24.75	$15.96		24.50	$708.26m				
foxbusiness	exls		$23.87		+0.03	80,232			$23.84									
google-finance	exls	(0.13%)	23.87	23.77	+0.03	79,732.00	24.20	23.68		24.75	15.96	29.67m	24.92	708.26m			0.96	
howthemarketworks	exls	0.126%	23.87	23.77	0.03	79,732	24.2	23.68	23.84									
hpcwire	exls	+0.1258%	23.87 usd	23.77	+0.0300	79,732	24.20	23.68	23.84	24.75	15.96	29,671,677						
insidestocks	exls	+0.13%	23.87	23.77	+0.03	79032	24.20	23.68					price earnings ratio: 23.40					
investopedia	exls	+0.13 %	$23.87	23.77	+0.03				23.84									
investorguide	exls	+0.13%	23.87	23.77	+0.03		24.20	23.68		24.75	15.96		24.83	708.2m			0.96	
marketintellisearch	exls	0.13 %	$23.87	$23.77	0.03	77.10k	$24.20	$23.68	$23.84			29.67m	24.83	0.71b	0.0 %		0.96	
marketwatch	exls	+0.13%	$23.87	open: 23.77	+0.03	6,896	$24.20	$23.68	$23.84	$24.75	$15.96		25.16	$705.30m			0.95	
minyanville	exls	+0.1258%	23.87 usd	23.77	+0.0300	79,732	24.20	23.68	23.84	24.75	15.96	29,671,677						
msn-money	exls	+0.13%	23.87	23.77	+0.03	79,732	24.20	23.68	23.84	24.75	15.96	29.67 mil	24.86	707.37 mil			0.96	
nasdaq-com	exls	0.13%	$ 23.87	$ 23.77	0.03	79,732	$ 24.20	$ 23.68	$ 23.84	$ 24.75	$ 15.96	29,672,000	24.86	$ 708,270,640			$ 0.96	
optimum	exls	+0.13%	23.87 ( 4:00 pm edt)	23.77	+0.03	79,732	24.20	23.68	23.84	24.75	15.96	29.67m	24.6	708.3m			0.97	
paidcontent	exls	+0.1258%	23.87 usd	23.77	+0.0300	79,732	24.20	23.68	23.84	24.75	15.96	29,671,677						
pc-quote	exls	0.13%	23.87	23.77	0.03	80,232	24.2	23.68	23.84	24.75	15.96	29,634,709	24.83333	707,381,000				
personal-wealth-biz	exls	+0.13%	23.87	23.77		80,232	24.20	23.68	23.84	24.75	15.96		24.83			0.00	0.96	
predictwallstreet	exls	+0.13%	23.87		+0.03	79,732												
raymond-james	exls	0.13	23.87	23.77	0.03	79,732	24.20	23.68	23.87	24.75	15.96		23.87				1.00	
renewable-energy-world	exls	+0.1258%	23.87 usd	23.77	+0.0300	79,732	24.20	23.68	23.84	24.75	15.96	29,671,677						
screamingmedia	exls	+0.13%	$	open: 23.77	+0.03	6,896	$24.20	$23.68	$23.84	$24.75	$15.96		25.16	$705.30m			0.95	
scroli	exls	%	exls			0												
simple-stock-quotes	exls	+0.13%	last trade: 23.87		change: 0.030								p/e ratio: 24.83					
smartmoney	exls	(0.13%)	23.87	$23.77	0.03	79,732	$24.20	$23.68	$23.84	$24.75	$15.96			707,400	0.00%	$0.00		
stocknod	exls	+0.1258%	23.87 usd	23.77	+0.0300	79,732	24.20	23.68	23.84	24.75	15.96	29,671,677						
stockpickr	exls	0.13%	$23.87 0.03 | 0.13%	23.77	0.03	79.73k	24.20	23.68	23.84	24.75	15.96							
stocksmart	exls	%	$23.13	21.49		12,227	23.82	23.05										
stocktwits	exls	0.21%	23.89		+0.05													
streetinsider-com	exls	0.13%	23.87	$23.77	+0.03	79,732	$24.20	$23.68	$23.84	$24.75	$15.96		24.61				$0.97	
thecramerreport	exls		23.87	23.77	+0.03	79732	24.20	23.68										
thestree	exls	0.13%	$23.87	23.77	0.03	79732	24.2	23.68	23.84	-24.75	15.96	2.9671677e7		7.05295762e8				
tickerspy	exls	0.13%	$23.87	23.77	+0.03	79,732	24.20	23.68	23.84	24.75	15.96		24.8	705.4m	0.00%	$0.00		
tmx-quotemedia	exls	0.13%	23.870	23.770	0.030	80,232	24.200	23.680	23.840	24.750	15.960	29,671,677	24.60	708,262,930			0.97	
updown	exls	0.13%	$23.87	$23.77	$0.03	79,732	$24.20	$23.68	$23.84	$24.75	$15.96	29.67b	23.90	$707m			1.00	
wallstreetsurvivor	exls	0.13%	23.87	23.77	0.03	79,732	24.20	23.68		24.75	15.96		24.60	$707m			0.88	
yahoo-finance	exls	0.13%	23.87	23.77	0.03	79,732	24.20	23.68	23.84	24.75	15.96		24.86	708.25m			0.96	
ycharts-com	exls	+0.08%	23.86		+0.02					24.75	15.96		24.85	705.30m	0.00%		0.96	
zacks	exls	(0.13%)	23.87		0.03	vol.  79,732	24.20	23.68		24.75	15.96		24.33	707.38 m	0.00	0.00	.98	
advfn	cytr	-7.25	0.64	0.69	-0.05	1773288	0.69	0.612										
barchart	cytr	-7.25%	0.64	0.68	-0.05	1,774,402	0.69	0.61	0.69	1.11	0.61		0.00	$69.91 m			-0.04	
barrons	cytr	7.25%	0.64	0.69	-0.05	1.773m	0.69	0.612				111.44 million		$77.56 million	cytr has not issued dividends in more than 1 year.			
bloomberg	cytr	-7.246%	0.640	0.690	-0.050	1,773,288	0.690	0.612		1.11	0.61	109.224mil		69.903mil			-0.170	
boston-com	cytr	-7.246%	0.6400 usd	0.6900	-0.0500	1,772,788	0.6900	0.6120	0.6900	1.110	0.6600	109,224,069						
bostonmerchant	cytr	-7.246%	0.6400 usd	0.6900	-0.0500	1,772,788	0.6900	0.6120	0.6900	1.110	0.6600	109,224,069						
business-insider	cytr	-7.246%	0.6400 usd	0.6900	-0.0500	1,772,788	0.6900	0.6120	0.6900	1.110	0.6600	109,224,069						
chron	cytr	-7.246%	0.6400 usd	0.6900	-0.0500	1,772,788	0.6900	0.6120	0.6900	1.110	0.6600	109,224,069						
cio-com	cytr	-7.25%	0.6400 usd	0.6900	-0.0500	1,772,788	0.6900	0.6120	0.6900	1.110	0.6600	109,224,069		70m				
cnn-money	cytr	-7.25%today&rsquo;s change	0.64data as of 3:59pm et	0.69	-0.05	1,772,788	0.69	0.61	0.69				nm	$69.9m				
easystockalterts	cytr	-7.25%	0.64	0.69	-0.05	1772788	0.69	0.61	0.69	1.11	0.66						-0.04	
eresearch-fidelity-com	cytr	-7.25%	0.6400	0.6900	-0.0500	-17.86%	0.6900	0.6120	0.6900	1.1100	0.6600	109,224,000	2.72	$75.36m				
finance-abc7-com	cytr	-7.246%	0.6400 usd	0.6900	-0.0500	1,772,788	0.6900	0.6120	0.6900	1.110	0.6600	109,224,069						
finance-abc7chicago-com	cytr	-7.246%	0.6400 usd	0.6900	-0.0500	1,772,788	0.6900	0.6120	0.6900	1.110	0.6600	109,224,069						
financial-content	cytr	-7.246%	0.6400 usd	0.6900	-0.0500	1,772,788	0.6900	0.6120	0.6900	1.110	0.6600	109,224,069						
finapps-forbes-com	cytr	-7.2%	$0.64	0.69	-0.05	1,773,288	0.69	0.61	0.69	1.11	0.66	109 mil		70 mil	0.0	0.00	-0.05	
finviz	cytr	-7.25%	0.64			1,773,288			0.69	-42.34%	-3.03%	109.22m		75.36m			-0.05	
fool	cytr	-7.22%	$0.64	$0.69	-0.05	1,744,074	$0.69	$0.61	$0.69	$1.11	$0.66		0.00	$69.93m				
foxbusiness	cytr		$0.64		-0.05	1,778,288			$0.69									
google-finance	cytr	(-7.25%)	0.640	0.69	-0.050	1.77m	0.69	0.61		1.11	0.61	109.22m		69.90m			-0.05	
howthemarketworks	cytr	-7.246%	0.64	0.69	-0.05	1,772,788	0.69	0.612	0.69									
hpcwire	cytr	-7.246%	0.6400 usd	0.6900	-0.0500	1,772,788	0.6900	0.6120	0.6900	1.110	0.6600	109,224,069						
insidestocks	cytr	-7.25%	0.64	0.68	-0.05	1770542	0.69	0.61										
investopedia	cytr	-7.25 %	$0.64	0.69	-0.05				0.69									
investorguide	cytr	-7.25%	0.64	0.67	-0.05			0.612		1.11	0.66			69.9m			-0.048	
marketintellisearch	cytr	-7.25 %	$0.64	$0.67	-0.05	1743.70k	$0.69	$0.61	$0.69			109.22m	0.00	0.08b	0.0 %		-0.05	
marketwatch	cytr	-7.25%	$0.64	open: 0.69	-0.05	1.77m	$0.69	$0.61	$0.69	$1.11	$0.61			$77.56m				
minyanville	cytr	-7.246%	0.6400 usd	0.6900	-0.0500	1,772,788	0.6900	0.6120	0.6900	1.110	0.6600	109,224,069						
msn-money	cytr	-7.25%	0.64	0.69	-0.05	1.77 mil	0.69	0.61	0.69	1.11	0.66	109.22 mil	9.14	75.36 mil			-0.05	
nasdaq-com	cytr	7.25%	$ 0.64	$ 0.69	0.05	1,773,288	$ 0.69	$ 0.612	$ 0.69	$ 1.11	$ 0.66	109,224,000		$ 69,903,360			$ -0.04	
optimum	cytr	-7.25%	0.64 ( 3:59 pm edt)	0.69	-0.05	1,772,788	0.69	0.61	0.69	1.11	0.66	109.22m		69.9m			-0.04	
paidcontent	cytr	-7.246%	0.6400 usd	0.6900	-0.0500	1,772,788	0.6900	0.6120	0.6900	1.110	0.6600	109,224,069						
pc-quote	cytr	-7.25%	0.64	0.69	-0.05	1,773,288	0.69	0.612	0.69	1.11	0.66	117,757,188	9.85714	75,365,000				
personal-wealth-biz	cytr	-7.25%	0.64	0.67	-0.05	1,778,288	0.69	0.612	0.69	1.11	0.66					0.00	-0.048	
predictwallstreet	cytr	-7.25%	0.64		-0.05	1,773,288												
raymond-james	cytr	-7.25	0.64	0.69	-0.05	1,773,288	0.69	0.61	0.64	1.11	0.66						-0.05	
renewable-energy-world	cytr	-7.246%	0.6400 usd	0.6900	-0.0500	1,772,788	0.6900	0.6120	0.6900	1.110	0.6600	109,224,069						
screamingmedia	cytr	-7.25%	$	open: 0.69	-0.05	1.77m	$0.69	$0.61	$0.69	$1.11	$0.61			$77.56m				
scroli	cytr	%	cytr			0												
simple-stock-quotes	cytr	-7.25%	last trade: 0.64		change: -0.050													
smartmoney	cytr	(-7.25%)	0.64	$0.69	-0.05	1,773,288	$0.69	$0.61	$0.69	$1.11	$0.66			75,400	0.00%	$0.00		
stocknod	cytr	-7.246%	0.6400 usd	0.6900	-0.0500	1,772,788	0.6900	0.6120	0.6900	1.110	0.6600	109,224,069						
stockpickr	cytr	-7.25%	$0.64 -0.05 | -7.25%	0.69	-0.05	1.77m	0.69	0.61	0.69	1.11	0.66							
stocksmart	cytr	%	$.9269	1.01		5,153	.95	.92										
stocktwits	cytr	-9.38%	0.63		-0.06													
streetinsider-com	cytr	7.25%	0.64	$0.69	-0.05	1,772,788	$0.69	$0.61	$0.69	$1.11	$0.66						$-0.04	
thecramerreport	cytr		0.64	0.67	-0.05	1773288	0.69	0.612										
thestree	cytr	-7.25%	$0.64	0.69	-0.05	1773288	0.69	0.61	0.69	-1.11	0.66	1.09224069e8		7.7560011e7				
tickerspy	cytr	-7.25%	$0.64	0.69	-0.05	1,773,288	0.69	0.61	0.69	1.11	0.66		9.9	75.3m	0.00%	$0.00		
tmx-quotemedia	cytr	-7.25%	0.640	0.690	-0.050	1,778,288	0.690	0.612	0.690	1.110	0.660	109,224,069		69,903,404			-0.04	
updown	cytr	-7.25%	$0.64	$0.69	-$0.05	1,773,288	$0.69	$0.61	$0.69	$1.11	$0.66	109.22b		$75m			-0.05	
wallstreetsurvivor	cytr	-7.25%	0.64	0.69	-0.05	1,772,788	0.69	0.61		1.11	0.66			$75m			0.00	
yahoo-finance	cytr	7.25%	0.64	0.67	0.05	1,773,288	0.69	0.61	0.69	1.11	0.61			69.90m			-0.05	
ycharts-com	cytr	-6.87%	0.64		-0.05					1.11	0.66			70.19m	0.00%		-0.05	
zacks	cytr	(-7.25%)	0.64		-0.05	vol.  1,772,788	0.69	0.61		1.11	0.61			75.36 m	0.00	0.00	-.09	
advfn	teva	-0.43	46.79	47.04	-0.2	6697581	47.34	46.57										
barchart	teva	-0.43%	46.79	47.04	-0.20	6,484,923	47.34	46.57	46.99	56.58	44.65		10.23	$41.74 b	1.67%	$0.80	+3.72	
barrons	teva	0.43%	46.79	47.04	-0.20	6.255m	47.34	46.57				892.00 million		$44.89 billion	1.96%	$0.23		
bloomberg	teva	-0.426%	46.790	47.040	-0.200	6,697,581	47.340	46.570		57.08	44.86	940.150mil	12.422	43,989.600mil	1.743	0.200 regular cash	3.767	
boston-com	teva	-0.4256%	46.79 usd	47.04	-0.2000	6,695,181	47.34	46.57	46.99	57.08	44.86	892,000,000						
bostonmerchant	teva	-0.4256%	46.79 usd	47.04	-0.2000	6,695,181	47.34	46.57	46.99	57.08	44.86	892,000,000						
business-insider	teva	-0.4256%	46.79 usd	47.04	-0.2000	6,695,181	47.34	46.57	46.99	57.08	44.86	892,000,000						
chron	teva	-0.4256%	46.79 usd	47.04	-0.2000	6,695,181	47.34	46.57	46.99	57.08	44.86	892,000,000						
cio-com	teva	-0.43%	46.79 usd	47.04	-0.2000	6,695,181	47.34	46.57	46.99	57.08	44.86	892,000,000		42b	1.7	0.8		
cnn-money	teva	-0.43%	46.79	47.04	-0.20	6,691,881	47.34	46.57	46.99				16.8	$44.0b	1.75%			
easystockalterts	teva	-0.43%	46.79	47.04	-0.20	6695181	47.34	46.57	46.99	57.08	44.86						0.00	
eresearch-fidelity-com	teva	-0.43%	46.7900	47.0400	-0.2000	-4.84%	47.3400	46.5700	46.9900	57.0800	44.8600	940,150,000	2.06	$44.18b	$0.229799	06/07/11		
finance-abc7-com	teva	-0.4256%	46.79 usd	47.04	-0.2000	6,695,181	47.34	46.57	46.99	57.08	44.86	892,000,000						
finance-abc7chicago-com	teva	-0.4256%	46.79 usd	47.04	-0.2000	6,695,181	47.34	46.57	46.99	57.08	44.86	892,000,000						
financial-content	teva	-0.4256%	46.79 usd	47.04	-0.2000	6,695,181	47.34	46.57	46.99	57.08	44.86	892,000,000						
finapps-forbes-com	teva	-0.4%	$46.79	47.04	-0.20	6,697,581	47.34	46.57	46.99	57.08	44.86	940 mil	12.6	44 bil	1.6	0.76	3.72	
finviz	teva	-0.43%	46.79			6,469,115			46.99	-17.29%	4.78%	940.15m	12.63	44.18b		0.82	3.72	
fool	teva	-0.70%	$46.66	$47.04	-0.33	5,900,401	$47.34	$46.57	$46.99	$57.08	$44.86		12.70	$41.62b	0.80%	0.76		
foxbusiness	teva		$46.79		-0.20	6,703,882			$46.99									
google-finance	teva	(-0.43%)	46.79	47.04	-0.20	6.70m	47.34	46.57		57.08	44.86	939.66m	12.57	43.97b	1.75	0.23	3.72	
howthemarketworks	teva	-0.426%	46.79	47.04	-0.2	6,692,181	47.34	46.57	46.99									
hpcwire	teva	-0.4256%	46.79 usd	47.04	-0.2000	6,695,181	47.34	46.57	46.99	57.08	44.86	892,000,000						
insidestocks	teva	-0.43%	46.79	47.04	-0.20	6157389	47.34	46.57					price earnings ratio: 10.02					
investopedia	teva	-0.40 %	$46.80	47.04	-0.19				46.99									
investorguide	teva	-0.43%	46.79	47.06	-0.20		47.34	46.57		57.08	44.86		12.63	41.783b			3.72	
marketintellisearch	teva	-0.55 %	$46.73	$47.18	-0.26	6004.30k	$47.34	$46.57	$46.99			940.15m	12.63	44.18b	1.74 %		3.72	
marketwatch	teva	-0.43%	$46.80	open: 47.04	-0.20	448,787	$47.34	$46.57	$46.99	$57.08	$44.86			$44.89b	1.96%	0.23		
minyanville	teva	-0.4256%	46.79 usd	47.04	-0.2000	6,695,181	47.34	46.57	46.99	57.08	44.86	892,000,000						
msn-money	teva	-0.43%	46.79	47.04	-0.20	6.7 mil	47.34	46.57	46.99	57.08	44.86	940.18 mil	10.31	45.13 bil	1.75%	0.82	3.72	
nasdaq-com	teva	0.43%	$ 46.79	$ 47.18	0.20	6,697,581	$ 47.34	$ 46.57	$ 46.99	$ 57.08	$ 44.86	893,000,000	12.58	$ 41,783,470,000	1.96 %	$0.919196	$ 3.72	
optimum	teva	-0.43%	46.79 ( 4:00 pm edt)	47.04	-0.20	6,467,315	47.34	46.57	46.99	57.08	44.86	892.00m		41.7b	1.84	0.86		
paidcontent	teva	-0.4256%	46.79 usd	47.04	-0.2000	6,695,181	47.34	46.57	46.99	57.08	44.86	892,000,000						
pc-quote	teva	-0.43%	46.79	47.04	-0.20	6,697,581	47.34	46.57	46.99	57.08	44.86	944,200,727	10.35022	44,179,152,000		0.19993		
personal-wealth-biz	teva	-0.43%	46.79	47.06	-0.20	6,703,282	47.34	46.57	46.99	57.08	44.86		12.63		1.75	0.821	3.72	
predictwallstreet	teva	-0.43%	46.79		-0.20	6,697,581												
raymond-james	teva	-0.43	46.79	47.04	-0.20	6,697,581	47.34	46.57	46.79	57.08	44.86		12.41				3.77	
renewable-energy-world	teva	-0.4256%	46.79 usd	47.04	-0.2000	6,695,181	47.34	46.57	46.99	57.08	44.86	892,000,000						
screamingmedia	teva	-0.43%	$	open: 47.04	-0.20	445,486	$47.34	$46.57	$46.99	$57.08	$44.86			$44.89b	1.96%	0.23		
scroli	teva	%	teva			0												
simple-stock-quotes	teva	-0.43%	last trade: 46.79		change: -0.200								p/e ratio: 12.63					
smartmoney	teva	(-0.43%)	46.79	$47.04	-0.20	6,697,581	$47.34	$46.57	$46.99	$57.08	$44.86			41,915,100	1.70%	$0.20		
stocknod	teva	-0.4256%	46.79 usd	47.04	-0.2000	6,695,181	47.34	46.57	46.99	57.08	44.86	892,000,000						
stockpickr	teva	-0.43%	$46.79 -0.20 | -0.43%	47.04	-0.20	6.47m	47.34	46.57	46.99	57.08	44.86							
stocksmart	teva	%	$50.05	51.78		477,561	50.98	49.96										
stocktwits	teva	-0.45%	46.78		-0.21													
streetinsider-com	teva	0.43%	46.79	$47.04	-0.2	6,695,181	$47.34	$46.57	$46.99	$57.08	$44.86						$0.00	
thecramerreport	teva		46.79	47.06	-0.20	6696981	47.34	46.57										
thestree	teva	-0.43%	$46.79	47.04	-0.2	6469715	47.34	46.57	46.99	-57.08	44.86	8.92e8		4.260192e10				
tickerspy	teva	-0.43%	$46.79	47.04	-0.20	6,356,946	47.34	46.57	46.99	57.08	44.86		10.4	41.9b	1.61%	$0.20		
tmx-quotemedia	teva	-0.43%	46.790	47.040	-0.200	6,703,882	47.340	46.570	46.990	57.080	44.860	892,000,000	12.60	41,736,680,000	1.702	0.200 usd	3.72	
updown	teva	-0.43%	$46.79	$47.18	-$0.20	6,255,046	$47.34	$46.57	$46.99	$57.08	$44.86	892.00b	12.48	$41.91b			3.77	
wallstreetsurvivor	teva	-0.43%	46.79	47.04	-0.20	6,692,181	47.34	46.57		57.08	44.86		12.60	$42b	1.70%	0.67 -	3.67	
yahoo-finance	teva	0.43%	46.79	47.06	0.20	6,696,981	47.34	46.57	46.99	57.08	44.86		12.58	41.78b	1.70%	0.80	3.72	
ycharts-com	teva	-0.45%	46.78		-0.21					57.08	44.86		12.58	41.73b	1.71%		3.72	
zacks	teva	(-0.43%)	46.79		-0.20	vol.  6,691,881	47.34	46.57		57.08	44.86		10.06	41.92 b	1.70	0.80	4.67	
advfn	mtrx	-2.17	13.96	14.24	-0.31	41657	14.24	13.92										
barchart	mtrx	-2.17%	13.96	14.24	-0.31	42,679	14.24	13.92	14.27	14.69	8.25		27.02	$368.82 m			+0.34	
barrons	mtrx	2.17%	13.96	14.24	-0.31	41,657	14.24	13.92				26.50 million		$378.59 million	mtrx has not issued dividends in more than 1 year.			
bloomberg	mtrx	-2.172%	13.960	14.240	-0.310	41,657	14.240	13.920		14.69	8.25	26.438mil	25.852	369.076mil			0.540	
boston-com	mtrx	-2.172%	13.96 usd	14.24	-0.3100	41,657	14.24	13.92	14.27	14.69	8.250	26,438,116						
bostonmerchant	mtrx	-2.172%	13.96 usd	14.24	-0.3100	41,657	14.24	13.92	14.27	14.69	8.250	26,438,116						
business-insider	mtrx	-2.172%	13.96 usd	14.24	-0.3100	41,657	14.24	13.92	14.27	14.69	8.250	26,438,116						
chron	mtrx	-2.172%	13.96 usd	14.24	-0.3100	41,657	14.24	13.92	14.27	14.69	8.250	26,438,116						
cio-com	mtrx	-2.17%	13.96 usd	14.24	-0.3100	41,657	14.24	13.92	14.27	14.69	8.250	26,438,116	41.06	369m				
cnn-money	mtrx	-2.17%	13.96	14.24	-0.31	40,239	14.24	13.92	14.27				41.1	$369.1m				
easystockalterts	mtrx	-2.18%	13.96	14.24	-0.31	41657	14.24	13.92	14.27	14.69	8.25		41.06				0.34	
eresearch-fidelity-com	mtrx	-2.17%	13.9600	14.2400	-0.3100	+43.56%	14.2400	13.9200	14.2700	14.6900	8.2500	26,438,000	8.96	$377.27m				
finance-abc7-com	mtrx	-2.172%	13.96 usd	14.24	-0.3100	41,657	14.24	13.92	14.27	14.69	8.250	26,438,116						
finance-abc7chicago-com	mtrx	-2.172%	13.96 usd	14.24	-0.3100	41,657	14.24	13.92	14.27	14.69	8.250	26,438,116						
financial-content	mtrx	-2.172%	13.96 usd	14.24	-0.3100	41,657	14.24	13.92	14.27	14.69	8.250	26,438,116						
finapps-forbes-com	mtrx	-2.2%	$13.96	14.24	-0.31	41,657	14.24	13.92	14.27	14.69	8.25	26 mil	41.1	369 mil	0.0	0.00	0.34	
finviz	mtrx	-2.17%	13.96			41,261			14.27	-4.97%	69.21%	26.44m	41.06	369.10m			0.34	
fool	mtrx	-2.17%	$13.96	$14.24	-0.31	41,261	$14.24	$13.92	$14.27	$14.69	$8.25		42.10	$369.08m				
foxbusiness	mtrx		$13.96		-0.31	41,657			$14.27									
google-finance	mtrx	(-2.17%)	13.96	14.24	-0.31	41,657.00	14.24	13.92		14.69	8.25	26.44m	41.24	369.08m			0.34	
howthemarketworks	mtrx	-2.172%	13.96	14.24	-0.31	41,657	14.24	13.92	14.27									
hpcwire	mtrx	-2.172%	13.96 usd	14.24	-0.3100	41,657	14.24	13.92	14.27	14.69	8.250	26,438,116						
insidestocks	mtrx	-2.17%	13.96	14.24	-0.31	40239	14.24	13.92					price earnings ratio: 26.34					
investopedia	mtrx	-2.17 %	$13.96	14.24	-0.31				14.27									
investorguide	mtrx	-2.17%	13.96	14.24	-0.31		14.24	13.92		14.69	8.25		41.85	369.1m			0.341	
marketintellisearch	mtrx	-2.17 %	$13.96	$14.24	-0.31	36.00k	$14.24	$13.92	$14.27			26.44m	41.97	0.38b	0.0 %		0.34	
marketwatch	mtrx	-2.17%	$13.96	open: 14.24	-0.31	1,668	$14.24	$13.92	$14.27	$14.69	$8.25		41.13	$378.59m			0.34	
minyanville	mtrx	-2.172%	13.96 usd	14.24	-0.3100	41,657	14.24	13.92	14.27	14.69	8.250	26,438,116						
msn-money	mtrx	-2.17%	13.96	14.24	-0.31	41,657	14.24	13.92	14.27	14.69	8.25	26.44 mil	-698.00	377.27 mil			0.34	
nasdaq-com	mtrx	2.17%	$ 13.96	$ 14.24	0.31	41,657	$ 14.24	$ 13.92	$ 14.27	$ 14.69	$ 8.25	26,438,000	41.06	$ 369,074,480			$ 0.34	
optimum	mtrx	-2.17%	13.96 ( 5:07 pm edt)	14.24	-0.31	40,239	14.24	13.92	14.27	14.69	8.25	26.44m	41.1	369.1m			0.34	
paidcontent	mtrx	-2.172%	13.96 usd	14.24	-0.3100	41,657	14.24	13.92	14.27	14.69	8.250	26,438,116						
pc-quote	mtrx	-2.17%	13.96	14.24	-0.31	41,657	14.24	13.92	14.27	14.69	8.25	27,025,093	-713.5	377,270,000				
personal-wealth-biz	mtrx	-2.17%	13.96	14.24	-0.31	41,657	14.24	13.92	14.27	14.69	8.25		41.85			0.00	0.341	
predictwallstreet	mtrx	-2.17%	13.96		-0.31	41,657												
raymond-james	mtrx	-2.17	13.96	14.24	-0.31	41,657	14.24	13.92	13.96	14.69	8.25		41.06				0.34	
renewable-energy-world	mtrx	-2.172%	13.96 usd	14.24	-0.3100	41,657	14.24	13.92	14.27	14.69	8.250	26,438,116						
screamingmedia	mtrx	-2.17%	$	open: 14.24	-0.31	1,668	$14.24	$13.92	$14.27	$14.69	$8.25		41.13	$378.59m			0.34	
scroli	mtrx	%	mtrx			0												
simple-stock-quotes	mtrx	-2.17%	last trade: 13.96		change: -0.310								p/e ratio: 41.85					
smartmoney	mtrx	(-2.17%)	13.96	$14.24	-0.31	41,657	$14.24	$13.92	$14.27	$14.69	$8.25			377,300	0.00%	$0.00		
stocknod	mtrx	-2.172%	13.96 usd	14.24	-0.3100	41,657	14.24	13.92	14.27	14.69	8.250	26,438,116						
stockpickr	mtrx	-2.17%	$13.96 -0.31 | -2.17%	14.24	-0.31	41.26k	14.24	13.92	14.27	14.69	8.25							
stocksmart	mtrx	%	$13.39	12.42		31,792	13.71	13.21										
stocktwits	mtrx	-1.33%	14.08		-0.19													
streetinsider-com	mtrx	2.17%	13.96	$14.24	-0.31	41,657	$14.24	$13.92	$14.27	$14.69	$8.25		41.06				$0.34	
thecramerreport	mtrx		13.96	14.24	-0.31	41657	14.24	13.92										
thestree	mtrx	-2.17%	$13.96	14.24	-0.31	41261	14.24	13.92	14.27	-14.69	8.25	2.6438116e7		3.78593821e8				
tickerspy	mtrx	-2.17%	$13.96	14.24	-0.31	41,657	14.24	13.92	14.27	14.69	8.25		-713.5	377.2m	0.00%	$0.00		
tmx-quotemedia	mtrx	-2.17%	13.960	14.240	-0.310	41,657	14.240	13.920	14.270	14.690	8.250	26,438,116	42.00	369,076,099			0.34	
updown	mtrx	-2.17%	$13.96	$14.24	-$0.31	39,989	$14.24	$13.92	$14.27	$14.69	$8.25	26.43b	41.49	$377m			0.34	
wallstreetsurvivor	mtrx	-2.17%	13.96	14.24	-0.31	40,139	14.24	13.92		14.69	8.25		42.00	$377m			0.18	
yahoo-finance	mtrx	2.17%	13.96	14.24	0.31	41,657	14.24	13.92	14.27	14.69	8.25		40.94	369.07m			0.34	
ycharts-com	mtrx	-2.10%	13.97		-0.30					14.69	8.25		41.09	369.09m	0.00%		0.34	
zacks	mtrx	(-2.17%)	13.96		-0.31	vol.  41,657	14.24	13.92		14.69	8.25		26.92	377.27 m	0.00	0.00	.53	
advfn	tjx	1.32	56.06	55.61	0.73	2213584	56.33	55.32										
barchart	tjx	+1.32%	56.06	55.61	+0.73	2,213,584	56.33	55.32	55.33	56.78	39.18		16.15	$21.84 b	1.35%	$0.76	+3.17	
barrons	tjx	1.32%	56.06	55.61	+0.73	2.198m	56.33	55.32				406.41 million		$21.75 billion	1.36%	$0.19		
bloomberg	tjx	1.319%	56.060	55.610	0.730	2,213,584	56.330	55.320		56.78	39.56	386.107mil	16.586	21,645.170mil	1.143	0.190 regular cash	3.380	
boston-com	tjx	+1.319%	56.06 usd	55.61	+0.7300	2,213,584	56.33	55.32	55.33	56.78	39.56	386,107,203						
bostonmerchant	tjx	+1.319%	56.06 usd	55.61	+0.7300	2,213,584	56.33	55.32	55.33	56.78	39.56	386,107,203						
business-insider	tjx	+1.319%	56.06 usd	55.61	+0.7300	2,213,584	56.33	55.32	55.33	56.78	39.56	386,107,203						
chron	tjx	+1.319%	56.06 usd	55.61	+0.7300	2,213,584	56.33	55.32	55.33	56.78	39.56	386,107,203						
cio-com	tjx	+1.32%	56.06 usd	55.61	+0.7300	2,213,584	56.33	55.32	55.33	56.78	39.56	386,107,203	17.68	22b	1.4	0.76		
cnn-money	tjx	+1.32%	56.06	55.61	+0.73	2,197,840	56.33	55.32	55.33				17.7	$21.6b	1.36%			
easystockalterts	tjx	1.31%	56.06	55.61	+0.73	2197840	56.33	55.32	55.33	56.78	39.56		17.68				3.17	
eresearch-fidelity-com	tjx	1.32%	56.0600	55.6100	0.7300	+29.03%	56.3300	55.3200	55.3300	56.7800	39.5600	386,107,000	3.46	$21.36b	$0.190000	09/01/11		
finance-abc7-com	tjx	+1.319%	56.06 usd	55.61	+0.7300	2,197,840	56.33	55.32	55.33	56.78	39.56	386,107,203						
finance-abc7chicago-com	tjx	+1.319%	56.06 usd	55.61	+0.7300	2,197,840	56.33	55.32	55.33	56.78	39.56	386,107,203						
financial-content	tjx	+1.319%	56.06 usd	55.61	+0.7300	2,197,840	56.33	55.32	55.33	56.78	39.56	386,107,203						
finapps-forbes-com	tjx	1.3%	$56.06	55.61	0.73	2,197,840	56.33	55.32	55.33	56.78	39.56	386 mil	17.7	22 bil	1.4	0.76	3.17	
finviz	tjx	1.32%	56.06			2,197,840			55.33	-1.27%	43.12%	386.11m	17.40	21.36b		0.76	3.18	
fool	tjx	+1.32%	$56.06	$55.61	0.73	2,197,840	$56.33	$55.32	$55.33	$56.78	$39.56		17.70	$21.65b	1.20%	0.76		
foxbusiness	tjx		$56.06		+0.73	2,213,584			$55.33									
google-finance	tjx	(1.32%)	56.06	55.61	+0.73	2.21m	56.33	55.32		56.78	39.56	386.11m	17.66	21.65b	1.36	0.19	3.18	
howthemarketworks	tjx	1.319%	56.06	55.61	0.73	2,197,840	56.33	55.32	55.33									
hpcwire	tjx	+1.319%	56.06 usd	55.61	+0.7300	2,213,584	56.33	55.32	55.33	56.78	39.56	386,107,203						
insidestocks	tjx	+1.32%	56.06	55.61	+0.73	2197840	56.33	55.32					price earnings ratio: 16.11					
investopedia	tjx	+1.32 %	$56.06	55.61	+0.73				55.33									
investorguide	tjx	+1.32%	56.06	55.61	+0.73		56.33	55.32		56.78	39.56		17.38	21.645b			3.183	
marketintellisearch	tjx	1.32 %	$56.06	$55.61	0.73	2048.80k	$56.33	$55.32	$55.33			386.11m	17.40	21.36b	1.37 %		3.18	
marketwatch	tjx	+1.32%	$56.06	open: 55.61	+0.73	32,083	$56.33	$55.32	$55.33	$56.78	$39.56		17.34	$21.70b	1.36%	0.19	3.23	
minyanville	tjx	+1.319%	56.06 usd	55.61	+0.7300	2,197,840	56.33	55.32	55.33	56.78	39.56	386,107,203						
msn-money	tjx	+1.32%	56.06	55.61	+0.73	2.2 mil	56.33	55.32	55.33	56.78	39.56	386.11 mil	17.41	21.36 bil	1.37%	0.76	3.18	
nasdaq-com	tjx	1.32%	$ 56.06		0.73	2,197,840	$ 56.33	$ 55.32	$ 55.33	$ 56.78	$ 39.56	386,107,000	17.68	$ 21,645,158,420	1.37 %	$0.760000	$ 3.17	
optimum	tjx	+1.32%	56.06 ( 4:01 pm edt)	55.61	+0.73	2,197,840	56.33	55.32	55.33	56.78	39.56	386.11m	17.7	21.6b	1.36	0.76	3.17	
paidcontent	tjx	+1.319%	56.06 usd	55.61	+0.7300	2,197,840	56.33	55.32	55.33	56.78	39.56	386,107,203						
pc-quote	tjx	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	tjx	+1.32%	56.06	55.61		2,213,584	56.33	55.32	55.33	56.78	39.56		17.38		1.16	0.64	3.183	
predictwallstreet	tjx	+1.32%	56.06		+0.73	2,200,066												
raymond-james	tjx	1.32	56.06	55.61	0.73	2,200,066	56.33	55.32	56.06	56.78	39.56		17.36				3.23	
renewable-energy-world	tjx	+1.319%	56.06 usd	55.61	+0.7300	2,200,066	56.33	55.32	55.33	56.78	39.56	386,107,203						
scroli	tjx	1.32%	tjx 56.06	55.61	0.73	1,879,099	56.33	55.32	55.33	56.78	39.56		17.66				3.18	
simple-stock-quotes	tjx	+1.32%	last trade: 56.06		change: 0.730								p/e ratio: 17.38					
smartmoney	tjx	(1.32%)	56.06	$55.61	0.73	2,213,584	$56.33	$55.32	$55.33	$56.78	$39.56			21,363,300	1.37%	$0.19		
stocknod	tjx	+1.319%	56.06 usd	55.61	+0.7300	2,213,584	56.33	55.32	55.33	56.78	39.56	386,107,203						
stockpickr	tjx	1.32%	$56.06 0.73 | 1.32%	55.61	0.73	2.20m	56.33	55.32	55.33	56.78	39.56							
stocksmart	tjx	%	$52.03	44.74		474,155	53.14	51.96										
stocktwits	tjx	1.23%	56.01		+0.68													
streetinsider-com	tjx	1.32%	56.06	$55.61	+0.73	2,213,584	$56.33	$55.32	$55.33	$56.78	$39.56		17.68				$3.17	
thecramerreport	tjx		56.06	55.61	+0.73	2213584	56.33	55.32										
thestree	tjx	1.32%	$56.06	55.61	0.73	2197840	56.33	55.32	55.33	-56.78	39.56	3.86107203e8		2.1695363737e10				
tickerspy	tjx	1.32%	$56.06	55.61	+0.73	2,197,840	56.33	55.32	55.33	56.78	39.56		17.2	21.3b	1.37%	$0.19		
tmx-quotemedia	tjx	1.32%	56.060	55.610	0.730	2,213,584	56.330	55.320	55.330	56.780	39.560	386,107,203	17.50	21,645,169,800	1.374	0.190 usd	3.17	
updown	tjx	1.32%	$56.06	$55.61	$0.73	2,181,301	$56.33	$55.32	$55.33	$56.78	$39.56	386.10b	17.11	$21.36b			3.23	
wallstreetsurvivor	tjx	1.32%	56.06	55.61	0.73	2,197,840	56.33	55.32		56.78	39.56		17.50	$21b	1.40%	0.57 -	3.30	
yahoo-finance	tjx	1.32%	56.06	55.61	0.73	2,213,584	56.33	55.32	55.33	56.78	39.56		17.61	21.65b	1.30%	0.76	3.18	
ycharts-com	tjx	+1.34%	56.07		+0.74					56.78	39.56		17.69	21.85b	1.38%		3.17	
zacks	tjx	(1.32%)	56.06		0.73	vol.  2,213,584	56.33	55.32		56.78	39.56		15.9	21.36 b	1.37	0.76	3.48	
advfn	epic	0.00	12.5		0.0													
barrons	epic																	
bloomberg	epic																	
boston-com	epic	0.00%	12.50 usd		+0.00	0	12.50	12.50	12.50	12.72	6.360	64,153,865						
bostonmerchant	epic	0.00%	12.50 usd		+0.00	0	12.50	12.50	12.50	12.72	6.360	64,153,865						
business-insider	epic	0.00%	12.50 usd		+0.00	0	12.50	12.50	12.50	12.72	6.360	64,153,865						
chron	epic	0.00%	12.50 usd		+0.00	0	12.50	12.50	12.50	12.72	6.360	64,153,865						
cio-com	epic	0.00%	12.50 usd		+0.00	0	12.50	12.50	12.50	12.72	6.360	64,153,865		802m				
cnn-money	epic																	
easystockalterts	epic	0.00%	12.50	15.69	+0.00	1030674	12.50	12.50	12.50	12.72	6.36						-0.13	
finance-abc7-com	epic	0.00%	12.50 usd		+0.00	0	12.50	12.50	12.50	12.72	6.360	64,153,865						
finance-abc7chicago-com	epic	0.00%	12.50 usd		+0.00	0	12.50	12.50	12.50	12.72	6.360	64,153,865						
financial-content	epic	0.00%	12.50 usd		+0.00	0	12.50	12.50	12.50	12.72	6.360	64,153,865						
fool	epic	0%	$12.50	$0.00	0.00	0	$12.50	$12.49	$12.50	$12.72	$6.36		0.00	$801.92m				
foxbusiness	epic		$12.50		-0.01	193,857			$12.51									
howthemarketworks	epic																	
hpcwire	epic	0.00%	12.50 usd		+0.00	0	12.50	12.50	12.50	12.72	6.360	64,153,865						
insidestocks	epic																	
investorguide	epic		0.00															
marketintellisearch	epic	-0.76 %	$17.03	$17.20	-0.13	256.50k	$17.22	$16.94	$17.16						%			
marketwatch	epic	0.00%	rm2.79	open: 2.81	0.00	149,300	rm2.81	rm2.79	rm2.79	rm2.90	rm1.87		8.62	rm471.22m			0.32	
minyanville	epic	0.00%	12.50 usd		+0.00	0	12.50	12.50	12.50	12.72	6.360	64,153,865						
msn-money	epic		12.50						12.50	12.72	6.36		-96.15					
paidcontent	epic	0.00%	12.50 usd		+0.00	0	12.50	12.50	12.50	12.72	6.360	64,153,865						
pc-quote	epic	0.00%	12.5	0	0.00	0	0	0	12.5	12.72	6.36	64,154,000	-96.15385	801,925,000				
personal-wealth-biz	epic					0												
predictwallstreet	epic	0.00%	12.50		0.00													
raymond-james	epic																	
renewable-energy-world	epic	0.00%	12.50 usd		+0.00	0	12.50	12.50	12.50	12.72	6.360	64,153,865						
screamingmedia	epic	0.00%	rm	open: 2.81	0.00	149,300	rm2.81	rm2.79	rm2.79	rm2.90	rm1.87		8.62	rm471.22m			0.32	
scroli	epic	%	epic			0												
simple-stock-quotes	epic		last trade: 0.00		change: 0.000													
smartmoney	epic																	
stocknod	epic	0.00%	12.50 usd		+0.00	0	12.50	12.50	12.50	12.72	6.360	64,153,865						
stockpickr	epic	-0.08%	$12.50 -0.01 | -0.08%	12.50	-0.01	193.86k	12.50	12.49	12.51	12.72	6.36							
stocksmart	epic	%	$12.5	10.37		23,917	12.5	12.49										
stocktwits	epic	-0.08%	12.50		-0.01													
streetinsider-com	epic	-0%	12.50	$15.69		1,030,674	$12.50	$12.50	$12.50	$12.72	$6.36						$-0.13	
thecramerreport	epic		0.00															
thestree	epic	-0.08%	$12.5	12.5	-0.01	193857	12.5	12.49	12.51	-12.72	6.36	6.4153865e7		8.01923313e8				
tickerspy	epic	0.00%	$12.50	0.00	0.00		0.00	0.00	12.50	12.72	6.36		-96.2		0.00%	$0.00		
tmx-quotemedia	epic																	
updown	epic	0.00%	$12.50		$0.00	0			$12.50	$12.72	$6.36	64.15b		$802m			-0.13	
wallstreetsurvivor	epic	-			-		- -											
ycharts-com	epic																	
zacks	epic																	
advfn	cytk	0.00	1.29	1.29	0.0	282696	1.31	1.25										
barchart	cytk	unch	1.29	1.29	unch	282,996	1.31	1.25	1.29	2.96	1.12		0.00	$86.31 m			-0.75	
barrons	cytk	0.00%	1.29	1.29	0.00	282,696	1.31	1.25				64.16 million		$93.24 million	cytk has not issued dividends in more than 1 year.			
bloomberg	cytk		1.290	1.290		282,696	1.310	1.250		2.96	1.12	72.216mil		93.159mil			-0.750	
boston-com	cytk	0.00%	1.290 usd	1.290	+0.00	282,696	1.310	1.250	1.290	2.960	1.120	72,216,100						
bostonmerchant	cytk	0.00%	1.290 usd	1.290	+0.00	282,696	1.310	1.250	1.290	2.960	1.120	72,216,100						
business-insider	cytk	0.00%	1.290 usd	1.290	+0.00	282,696	1.310	1.250	1.290	2.960	1.120	72,216,100						
chron	cytk	0.00%	1.290 usd	1.290	+0.00	282,696	1.310	1.250	1.290	2.960	1.120	72,216,100						
cio-com	cytk	0.00%	1.290 usd	1.290	+0.00	282,696	1.310	1.250	1.290	2.960	1.120	72,216,100		93m				
cnn-money	cytk	0.00%today&rsquo;s change	1.29data as of 4:00pm et	1.29	0.00	282,696	1.31	1.25	1.29				nm	$93.2m				
easystockalterts	cytk	0.00%	1.29	1.29	+0.00	282696	1.31	1.25	1.29	2.96	1.12						-0.76	
eresearch-fidelity-com	cytk	0.00%	1.2900	1.2900	0.0000	-49.61%	1.3100	1.2500	1.2900	2.9600	1.1200	72,280,000	2.80	$93.24m				
finance-abc7-com	cytk	0.00%	1.290 usd	1.290	+0.00	282,696	1.310	1.250	1.290	2.960	1.120	72,216,100						
finance-abc7chicago-com	cytk	0.00%	1.290 usd	1.290	+0.00	282,696	1.310	1.250	1.290	2.960	1.120	72,216,100						
financial-content	cytk	0.00%	1.290 usd	1.290	+0.00	282,696	1.310	1.250	1.290	2.960	1.120	72,216,100						
finapps-forbes-com	cytk	0.0%	$1.29	1.29	0.00	282,696	1.31	1.25	1.29	2.96	1.12	72 mil		93 mil	0.0	0.00	-0.75	
finviz	cytk	0.00%	1.29			282,696			1.29	-56.42%	15.18%	72.28m		93.24m			-0.75	
fool	cytk	+0.78%	$1.29	$1.29	0.01	282,696	$1.31	$1.25	$1.29	$2.96	$1.12		0.00	$93.16m				
foxbusiness	cytk		$1.29		0.00	282,977			$1.29									
google-finance	cytk	(0.00%)	1.29	1.29	0.00	282,696.00	1.31	1.25		2.96	1.12	72.22m		93.16m			-0.75	
howthemarketworks	cytk	0%	1.29	1.29	0	282,696	1.31	1.25	1.29									
hpcwire	cytk	0.00%	1.290 usd	1.290	+0.00	282,696	1.310	1.250	1.290	2.960	1.120	72,216,100						
insidestocks	cytk	unch%	1.29	1.29		281913	1.31	1.25										
investopedia	cytk		$1.29	1.29					1.29									
investorguide	cytk	0.00%	1.29	1.28	0.00		1.31	1.25		2.96	1.12			93.2m			-0.748	
marketintellisearch	cytk	0.0 %	$1.29	$1.28	0.00	276.10k	$1.31	$1.25	$1.29			72.28m	0.00	0.09b	0.0 %		-0.75	
minyanville	cytk	0.00%	1.290 usd	1.290	+0.00	282,696	1.310	1.250	1.290	2.960	1.120	72,216,100						
msn-money	cytk		1.29	1.29		282,696	1.31	1.25	1.29	2.96	1.12	72.28 mil	-1.72	93.24 mil			-0.75	
nasdaq-com	cytk		$ 1.29	$ 1.29		282,696	$ 1.31	$ 1.25	$ 1.29	$ 2.96	$ 1.12	72,216,000		$ 93,158,640			$ -0.75	
optimum	cytk	-	1.29 ( 4:00 pm edt)	1.29	-	282,696	1.31	1.25	1.29	2.96	1.12	72.22m		93.2m			-0.76	
paidcontent	cytk	0.00%	1.290 usd	1.290	+0.00	282,696	1.310	1.250	1.290	2.960	1.120	72,216,100						
pc-quote	cytk	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	cytk	0.00%	1.29	1.28		282,977	1.31	1.25	1.29	2.96	1.12					0.00	-0.748	
predictwallstreet	cytk	0.00%	1.29		0.00	282,696												
raymond-james	cytk	0.00	1.29	1.29	0.00	282,696	1.31	1.25	1.29	2.96	1.12						-0.75	
renewable-energy-world	cytk	0.00%	1.290 usd	1.290	+0.00	282,696	1.310	1.250	1.290	2.960	1.120	72,216,100						
screamingmedia	cytk	0.00%	$	open: 1.29	0.00	281	$1.31	$1.25	$1.29	$2.96	$1.12			$93.24m				
scroli	cytk	%	cytk			0												
simple-stock-quotes	cytk	0.00%	last trade: 1.29		change: 0.000													
smartmoney	cytk	(0.00%)	1.29	$1.29	0.00	282,696	$1.31	$1.25	$1.29	$2.96	$1.12			93,200	0.00%	$0.00		
stocknod	cytk	0.00%	1.290 usd	1.290	+0.00	282,696	1.310	1.250	1.290	2.960	1.120	72,216,100						
stockpickr	cytk	0.00%	$1.29 0.00 | 0.00%	1.29	0.00	282.70k	1.31	1.25	1.29	2.96	1.12							
stocksmart	cytk	%	$1.38	2.1		39,788	1.48	1.33										
stocktwits	cytk	0.78%	1.30		+0.01													
streetinsider-com	cytk	-0%	1.29	$1.29		282,696	$1.31	$1.25	$1.29	$2.96	$1.12						$-0.76	
thecramerreport	cytk		1.29	1.28	0.00	282696	1.31	1.25										
thestree	cytk	0.0%	$1.29	1.29	0.0	282696	1.31	1.25	1.29	-2.96	1.12	7.22161e7		9.3158769e7				
tickerspy	cytk	0.00%	$1.29	1.29	0.00	282,696	1.31	1.25	1.29	2.96	1.12		-1.7	86.3m	0.00%	$0.00		
tmx-quotemedia	cytk	0.00%	1.290	1.290	0.00	282,977	1.310	1.250	1.290	2.960	1.120	72,216,100		93,158,769			-0.76	
updown	cytk	0.00%	$1.29	$1.29	$0.00	282,696	$1.31	$1.25	$1.29	$2.96	$1.12	72.21b		$93m			-0.75	
wallstreetsurvivor	cytk	0.00%	1.29	1.29	0.00	282,696	1.31	1.25		2.96	1.12			$93m			-0.77	
yahoo-finance	cytk	0.00%	1.29	1.28	0.00	282,696	1.31	1.25	1.29	2.96	1.12			93.16m			-0.75	
ycharts-com	cytk	+0.78%	1.30		+0.01					2.96	1.12			86.98m	0.00%		-0.75	
zacks	cytk		1.29			vol.  282,696	1.31	1.25		2.96	1.12			93.16 m	0.00	0.00	-.74	
advfn	dakt	-1.77	10.52	10.7	-0.19	53527	10.7	10.47										
barchart	dakt	-1.77%	10.52	10.70	-0.19	54,867	10.70	10.47	10.71	17.12	6.87		32.00	$437.21 m	1.01%	$0.11	+0.34	
barrons	dakt	1.77%	10.52	10.70	-0.19	53,527	10.70	10.47				42.28 million		$453.78 million	1.05%	$0.11		
bloomberg	dakt	-1.774%	10.520	10.700	-0.190	53,527	10.700	10.470		17.30	6.94	41.660mil	30.941	438.258mil	5.798	0.110 regular cash	0.340	
boston-com	dakt	-1.774%	10.52 usd	10.70	-0.1900	53,527	10.70	10.47	10.71	17.30	7.300	41,707,633						
bostonmerchant	dakt	-1.774%	10.52 usd	10.70	-0.1900	53,527	10.70	10.47	10.71	17.30	7.300	41,707,633						
business-insider	dakt	-1.774%	10.52 usd	10.70	-0.1900	53,527	10.70	10.47	10.71	17.30	7.300	41,707,633						
chron	dakt	-1.774%	10.52 usd	10.70	-0.1900	53,527	10.70	10.47	10.71	17.30	7.300	41,707,633						
cio-com	dakt	-1.77%	10.52 usd	10.70	-0.1900	53,527	10.70	10.47	10.71	17.30	7.300	41,707,633	30.94	439m	1	0.11		
cnn-money	dakt	-1.77%	10.52	10.70	-0.19	53,005	10.70	10.47	10.71				30.9	$438.8m	1.05%			
easystockalterts	dakt	-1.78%	10.52	10.70	-0.19	53527	10.70	10.47	10.71	17.30	7.30		30.94				0.34	
eresearch-fidelity-com	dakt	-1.77%	10.5200	10.7000	-0.1900	+23.25%	10.7000	10.4700	10.7100	17.3000	7.3000	41,708,000	10.16	$446.69m	$0.110000	06/24/11		
finance-abc7-com	dakt	-1.774%	10.52 usd	10.70	-0.1900	51,665	10.70	10.47	10.71	17.30	7.300	41,707,633						
finance-abc7chicago-com	dakt	-1.774%	10.52 usd	10.70	-0.1900	51,665	10.70	10.47	10.71	17.30	7.300	41,707,633						
financial-content	dakt	-1.774%	10.52 usd	10.70	-0.1900	51,665	10.70	10.47	10.71	17.30	7.300	41,707,633						
finapps-forbes-com	dakt	-1.8%	$10.52	10.70	-0.19	51,665	10.70	10.47	10.71	17.30	7.30	42 mil	30.9	439 mil	1.0	0.11	0.34	
finviz	dakt	-1.77%	10.52			53,005			10.71	-38.53%	45.62%	41.71m	30.94	438.79m		0.11	0.34	
fool	dakt	-1.77%	$10.52	$10.70	-0.19	53,005	$10.70	$10.47	$10.71	$17.30	$7.30		32.00	$438.26m	1.20%	0.11		
foxbusiness	dakt		$10.52		-0.19	53,527			$10.71									
google-finance	dakt	(-1.77%)	10.52	10.70	-0.19	51,880.00	10.70	10.47		17.30	7.30	41.71m	30.89	438.76m	1.05	0.11	0.34	
howthemarketworks	dakt	-1.774%	10.52	10.7	-0.19	53,527	10.7	10.47	10.71									
hpcwire	dakt	-1.774%	10.52 usd	10.70	-0.1900	53,527	10.70	10.47	10.71	17.30	7.300	41,707,633						
insidestocks	dakt	-1.77%	10.52	10.70	-0.19	53527	10.70	10.47					price earnings ratio: 30.94					
investopedia	dakt	-1.77 %	$10.52	10.70	-0.19				10.71									
investorguide	dakt	-1.77%	10.52	10.70	-0.19		10.70	10.47		17.30	7.30		31.50	438.3m			0.34	
marketintellisearch	dakt	-1.77 %	$10.52	$10.70	-0.19	33.70k	$10.70	$10.47	$10.71			41.71m	31.50	0.45b	1.03 %		0.34	
marketwatch	dakt	-1.77%	$10.52	open: 10.70	-0.19	2,006	$10.70	$10.47	$10.71	$17.30	$7.30		31.02	$453.78m	1.05%	0.11	0.34	
minyanville	dakt	-1.774%	10.52 usd	10.70	-0.1900	51,665	10.70	10.47	10.71	17.30	7.300	41,707,633						
msn-money	dakt	-1.77%	10.52	10.70	-0.19	51,665	10.70	10.47	10.71	17.30	7.30	41.71 mil	30.94	446.69 mil	1.03%	0.11	0.34	
nasdaq-com	dakt	1.77%	$ 10.52	$ 10.70	0.19	53,527	$ 10.70	$ 10.47	$ 10.71	$ 17.30	$ 7.30	41,560,000	30.94	$ 437,211,200	1.03 %	$0.110000	$ 0.34	
optimum	dakt	-1.77%	10.52 ( 4:30 pm edt)	10.70	-0.19	53,005	10.70	10.47	10.71	17.30	7.30	41.71m	30.9	438.8m	1.05	0.11	0.34	
paidcontent	dakt	-1.774%	10.52 usd	10.70	-0.1900	51,665	10.70	10.47	10.71	17.30	7.300	41,707,633						
pc-quote	dakt	-1.77%	10.52	10.7	-0.19	53,527	10.7	10.47	10.71	17.30	7.30	42,461,283	31.5	446,693,000		0.11		
personal-wealth-biz	dakt	-1.77%	10.52	10.70	-0.19	53,527	10.70	10.47	10.71	17.30	7.30		31.50		1.03	0.11	0.34	
predictwallstreet	dakt	-1.77%	10.52		-0.19	53,527												
raymond-james	dakt	-1.77	10.52	10.70	-0.19	53,527	10.70	10.47	10.52	17.30	7.30		30.94				0.34	
renewable-energy-world	dakt	-1.774%	10.52 usd	10.70	-0.1900	53,527	10.70	10.47	10.71	17.30	7.300	41,707,633						
screamingmedia	dakt	-1.77%	$	open: 10.70	-0.19	2,006	$10.70	$10.47	$10.71	$17.30	$7.30		31.02	$453.78m	1.05%	0.11	0.34	
scroli	dakt	%	dakt			0												
simple-stock-quotes	dakt	-1.77%	last trade: 10.52		change: -0.190								p/e ratio: 31.5					
smartmoney	dakt	(-1.77%)	10.52	$10.70	-0.19	53,527	$10.70	$10.47	$10.71	$17.30	$7.30			446,700	1.03%	$0.11		
stocknod	dakt	-1.774%	10.52 usd	10.70	-0.1900	53,527	10.70	10.47	10.71	17.30	7.300	41,707,633						
stockpickr	dakt	-1.77%	$10.52 -0.19 | -1.77%	10.70	-0.19	53.01k	10.70	10.47	10.71	17.30	7.30							
stocksmart	dakt	%	$11.73	15.95		96,909	12.21	11.315										
stocktwits	dakt	-1.31%	10.57		-0.14													
streetinsider-com	dakt	1.77%	10.52	$10.70	-0.19	53,527	$10.70	$10.47	$10.71	$17.30	$7.30		30.94				$0.34	
thecramerreport	dakt		10.52	10.70	-0.19	53527	10.70	10.47										
thestree	dakt	-1.77%	$10.52	10.7	-0.19	53005	10.7	10.47	10.71	-17.3	7.3	4.1659533e7		4.53779047e8				
tickerspy	dakt	-1.77%	$10.52	10.70	-0.19	53,527	10.70	10.47	10.71	17.30	7.30		31.5	445.3m	1.03%	$0.11		
tmx-quotemedia	dakt	-1.77%	10.520	10.700	-0.190	53,527	10.700	10.470	10.710	17.300	7.300	41,659,533	31.50	438,258,287	1.046	0.110 usd	0.34	
updown	dakt	-1.77%	$10.52	$10.70	-$0.19	51,521	$10.70	$10.47	$10.71	$17.30	$7.30	41.66b	31.50	$446m				
wallstreetsurvivor	dakt	-1.77%	10.52	10.70	-0.19	51,321	10.70	10.47		17.30	7.30		31.50	$447m	1.00%	0.60 -	0.34	
yahoo-finance	dakt	1.77%	10.52	10.70	0.19	53,527	10.70	10.47	10.71	17.30	7.30		30.94	438.25m	1.00%	0.11	0.34	
ycharts-com	dakt	-1.68%	10.53		-0.18					17.30	7.30		30.97	437.63m	1.02%		0.34	
zacks	dakt	(-1.77%)	10.52		-0.19	vol.  53,527	10.70	10.47		17.30	7.30		31.5	446.69 m	1.03	0.11	.34	
advfn	apd	-0.90	90.97	91.92	-0.83	1118560	92.09	90.87										
barchart	apd	-0.90%	90.97	91.92	-0.83	1,118,560	92.09	90.87	91.80	98.01	70.06		16.50	$19.55 b	2.52%	$2.32	+5.04	
barrons	apd	0.90%	90.97	91.92	-0.83	1.108m	92.09	90.87				217.10 million		$19.47 billion	2.55%	$0.58		
bloomberg	apd	-0.904%	90.970	91.920	-0.830	1,118,560	92.090	90.870		98.00	71.75	211.897mil	16.216	19,276.240mil	2.349	0.580 regular cash	5.610	
boston-com	apd	-0.9041%	90.97 usd	91.92	-0.8300	1,118,560	92.09	90.87	91.80	98.00	71.75	211,896,649						
bostonmerchant	apd	-0.9041%	90.97 usd	91.92	-0.8300	1,118,560	92.09	90.87	91.80	98.00	71.75	211,896,649						
business-insider	apd	-0.9041%	90.97 usd	91.92	-0.8300	1,118,560	92.09	90.87	91.80	98.00	71.75	211,896,649						
chron	apd	-0.9041%	90.97 usd	91.92	-0.8300	1,117,960	92.09	90.87	91.80	98.00	71.75	211,896,649						
cio-com	apd	-0.90%	90.97 usd	91.92	-0.8300	1,117,960	92.09	90.87	91.80	98.00	71.75	211,896,649	18.05	19b	2.5	2.32		
cnn-money	apd	-0.90%	90.97	91.92	-0.83	1,101,791	92.09	90.87	91.80				18.0	$19.3b	2.55%			
easystockalterts	apd	-0.90%	90.97	91.92	-0.83	1117960	92.09	90.87	91.80	98.01	71.75		18.05				5.04	
eresearch-fidelity-com	apd	-0.90%	90.9700	91.9200	-0.8300	+27.34%	92.0900	90.8700	91.8000	98.0050	71.7500	211,897,000	1.73	$19.45b	$0.580000	08/08/11		
finance-abc7-com	apd	-0.9041%	90.97 usd	91.92	-0.8300	1,117,960	92.09	90.87	91.80	98.00	71.75	211,896,649						
finance-abc7chicago-com	apd	-0.9041%	90.97 usd	91.92	-0.8300	1,117,960	92.09	90.87	91.80	98.00	71.75	211,896,649						
financial-content	apd	-0.9041%	90.97 usd	91.92	-0.8300	1,117,960	92.09	90.87	91.80	98.00	71.75	211,896,649						
finapps-forbes-com	apd	-0.9%	$90.97	91.92	-0.83	1,117,960	92.09	90.87	91.80	98.00	71.75	212 mil	16.9	19 bil	2.5	2.32	5.37	
finviz	apd	-0.90%	90.97			1,117,960			91.80	-7.17%	29.85%	211.90m	17.22	19.45b		2.32	5.33	
fool	apd	-0.90%	$90.97	$91.92	-0.83	1,117,960	$92.09	$90.87	$91.80	$98.00	$71.75		18.20	$19.28b	2.40%	2.32		
foxbusiness	apd		$90.97		-0.83	1,118,560			$91.80									
google-finance	apd	(-0.90%)	90.97	91.92	-0.83	1.12m	92.09	90.87		98.00	71.75	211.90m	17.07	19.28b	2.55	0.58	5.33	
howthemarketworks	apd	-0.904%	90.97	91.92	-0.83	1,108,024	92.09	90.87	91.8									
hpcwire	apd	-0.9041%	90.97 usd	91.92	-0.8300	1,118,560	92.09	90.87	91.80	98.00	71.75	211,896,649						
insidestocks	apd	-0.90%	90.97	91.92	-0.83	1108024	92.09	90.87					price earnings ratio: 16.33					
investopedia	apd	-0.90 %	$90.97	91.92	-0.83				91.80									
investorguide	apd	-0.90%	90.97	91.92	-0.83		92.09	90.87		98.00	71.75		18.21	19.276b			5.041	
marketintellisearch	apd	-0.9 %	$90.97	$91.92	-0.83	1020.30k	$92.09	$90.87	$91.80			211.90m	17.22	19.45b	2.53 %		5.33	
marketwatch	apd	-0.90%	$90.97	open: 91.92	-0.83	16,179	$92.09	$90.87	$91.80	$98.01	$71.75		18.12	$19.47b	2.55%	0.58	5.02	
minyanville	apd	-0.9041%	90.97 usd	91.92	-0.8300	1,117,960	92.09	90.87	91.80	98.00	71.75	211,896,649						
msn-money	apd	-0.90%	90.97	91.92	-0.83	1.12 mil	92.09	90.87	91.80	98.01	71.75	211.90 mil	17.07	19.45 bil	2.53%	2.32	5.37	
nasdaq-com	apd	0.9%	$ 90.97		0.83	1,117,960	$ 92.09	$ 90.87	$ 91.80	$ 98.005	$ 71.75	211,897,000	16.94	$ 19,276,270,090	2.53 %	$2.320000	$ 5.37	
optimum	apd	-0.90%	90.97 ( 4:15 pm edt)	91.92	-0.83	1,117,960	92.09	90.87	91.80	98.00	71.75	211.90m	18.0	19.3b	2.55	2.32	5.04	
paidcontent	apd	-0.9041%	90.97 usd	91.92	-0.8300	1,117,960	92.09	90.87	91.80	98.00	71.75	211,896,649						
pc-quote	apd	-0.90%	90.97	91.92	-0.83	1,118,560	92.09	90.87	91.8	98.01	71.75	213,830,329	17.22326	19,452,145,000		0.58		
personal-wealth-biz	apd	-0.90%	90.97	91.92	-0.83	1,118,560	92.09	90.87	91.80	98.00	71.75		18.21		2.33	2.14	5.041	
predictwallstreet	apd	-0.90%	90.97		-0.83	1,118,560												
raymond-james	apd	-0.90	90.97	91.92	-0.83	1,118,560	92.09	90.87	90.97	98.01	71.75		16.69				5.45	
renewable-energy-world	apd	-0.9041%	90.97 usd	91.92	-0.8300	1,118,560	92.09	90.87	91.80	98.00	71.75	211,896,649						
screamingmedia	apd	-0.90%	$	open: 91.92	-0.83	16,179	$92.09	$90.87	$91.80	$98.01	$71.75		18.12	$19.47b	2.55%	0.58	5.02	
scroli	apd	-0.90%	apd 90.97	91.92	-0.83	972,309	92.09	90.90	91.80	98.00	71.75		17.07				5.33	
simple-stock-quotes	apd	-0.90%	last trade: 90.97		change: -0.830								p/e ratio: 18.21					
smartmoney	apd	(-0.90%)	90.97	$91.92	-0.83	1,117,960	$92.09	$90.87	$91.80	$98.00	$71.75			19,452,100	2.53%	$0.58		
stocknod	apd	-0.9041%	90.97 usd	91.92	-0.8300	1,117,960	92.09	90.87	91.80	98.00	71.75	211,896,649						
stockpickr	apd	-0.90%	$90.97 -0.83 | -0.90%	91.92	-0.83	1.12m	92.09	90.87	91.80	98.01	71.75							
stocksmart	apd	%	$92.1	90.7		114,116	95.06	91.975										
stocktwits	apd	-0.61%	91.24		-0.56													
streetinsider-com	apd	0.9%	90.97	$91.92	-0.83	1,117,960	$92.09	$90.87	$91.80	$98.01	$71.75		18.05				$5.04	
thecramerreport	apd		90.97	91.92	-0.83	1117960	92.09	90.87										
thestree	apd	-0.9%	$90.97	91.92	-0.83	1117960	92.09	90.87	91.8	-98.01	71.75	2.11896649e8		1.9473302043e10				
tickerspy	apd	-0.90%	$90.97	91.92	-0.83	1,117,960	92.09	90.87	91.80	98.00	71.75		17.2	19.4b	2.53%	$0.58		
tmx-quotemedia	apd	-0.90%	90.970	91.920	-0.830	1,118,560	92.090	90.870	91.800	98.005	71.750	211,896,649	17.10	19,276,238,160	2.527	0.580 usd	5.37	
updown	apd	-0.90%	$90.97	$91.92	-$0.83	1,101,791	$92.09	$90.87	$91.80	$98.00	$71.75		17.83	$19.45b				
wallstreetsurvivor	apd	-0.90%	90.97	91.92	-0.83	1,108,024	92.09	90.87		98.01	72.81		17.10	$19b	2.50%	1.92 -	4.74	
yahoo-finance	apd	0.90%	90.97	91.92	0.83	1,118,560	92.09	90.87	91.80	98.00	71.75		18.05	19.28b	2.40%	2.32	5.04	
ycharts-com	apd	-0.89%	90.98		-0.82					97.98	71.75		16.94	19.28b	2.52%		5.37	
zacks	apd	(-0.90%)	90.97		-0.83	vol.  1,117,960	92.09	90.87		98.01	69.89		16.48	19.45 b	2.53	2.32	5.57	
advfn	dei	-0.53	20.69	20.75	-0.11	1656021	20.94	20.6										
barchart	dei	-0.53%	20.69	20.75	-0.11	1,656,021	20.94	20.60	20.80	21.07	15.10		15.29	$2.57 b	2.52%	$0.52	-0.14	
barrons	dei	0.53%	20.69	20.75	-0.11	1.650m	20.94	20.60				122.71 million		$2.57 billion	2.51%	$0.13		
bloomberg	dei	-0.529%	20.690	20.750	-0.110	1,656,021	20.940	20.600		21.08	15.06	124.420mil		2,574.258mil	2.077	0.130 regular cash	-0.140	
boston-com	dei	-0.5288%	20.69 usd	20.75	-0.1100	1,656,021	20.94	20.60	20.80	20.98	15.06	124,420,383						
bostonmerchant	dei	-0.5288%	20.69 usd	20.75	-0.1100	1,656,021	20.94	20.60	20.80	20.98	15.06	124,420,383						
business-insider	dei	-0.5288%	20.69 usd	20.75	-0.1100	1,656,021	20.94	20.60	20.80	20.98	15.06	124,420,383						
chron	dei	-0.5288%	20.69 usd	20.75	-0.1100	1,656,021	20.94	20.60	20.80	20.98	15.06	124,420,383						
cio-com	dei	-0.53%	20.69 usd	20.75	-0.1100	1,656,021	20.94	20.60	20.80	20.98	15.06	124,420,383		3b	2.5	0.52		
cnn-money	dei	-0.53%	20.69	20.75	-0.11	1,649,904	20.94	20.60	20.80				nm	$2.6b	2.51%			
easystockalterts	dei	-0.53%	20.69	20.75	-0.11	1656021	20.94	20.60	20.80	21.08	15.06						-0.15	
eresearch-fidelity-com	dei	-0.53%	20.6900	20.7500	-0.1100	+36.04%	20.9400	20.6000	20.8000	21.0750	15.0600	124,420,000	8.73	$2.59b	$0.130000	07/15/11		
finance-abc7-com	dei	-0.5288%	20.69 usd	20.75	-0.1100	1,656,021	20.94	20.60	20.80	20.98	15.06	124,420,383						
finance-abc7chicago-com	dei	-0.5288%	20.69 usd	20.75	-0.1100	1,656,021	20.94	20.60	20.80	20.98	15.06	124,420,383						
financial-content	dei	-0.5288%	20.69 usd	20.75	-0.1100	1,656,021	20.94	20.60	20.80	20.98	15.06	124,420,383						
finapps-forbes-com	dei	-0.5%	$20.69	20.75	-0.11	1,656,021	20.94	20.60	20.80	21.07	15.06	124 mil		3 bil	2.5	0.52	-0.14	
finviz	dei	-0.53%	20.69			1,656,021			20.80	-1.19%	40.69%	124.42m		2.57b		0.52	-0.15	
fool	dei	-0.53%	$20.69	$20.75	-0.11	1,656,021	$20.94	$20.60	$20.80	$21.08	$15.06		0.00	$2.57b	2.80%	0.52		
foxbusiness	dei		$20.69		-0.11	1,656,021			$20.80									
google-finance	dei	(-0.53%)	20.69	20.75	-0.11	1.66m	20.94	20.60		21.08	15.06	124.42m		2.57b	2.51	0.13	-0.15	
howthemarketworks	dei	-0.529%	20.69	20.75	-0.11	1,656,021	20.94	20.6	20.8									
hpcwire	dei	-0.5288%	20.69 usd	20.75	-0.1100	1,656,021	20.94	20.60	20.80	20.98	15.06	124,420,383						
insidestocks	dei	-0.53%	20.69	20.75	-0.11	1649904	20.94	20.60					price earnings ratio: 14.37					
investopedia	dei	-0.53 %	$20.69	20.75	-0.11				20.80									
investorguide	dei	-0.53%	20.69	20.75	-0.11		20.94	20.60		21.08	15.27			2.574b			-0.153	
marketintellisearch	dei	-0.53 %	$20.69	$20.75	-0.11	1460.70k	$20.94	$20.60	$20.80			124.42m	0.00	2.59b	2.5 %		-0.15	
marketwatch	dei	-0.53%	$20.69	open: 20.75	-0.11	6,818	$20.94	$20.60	$20.80	$21.08	$15.27			$2.57b	2.51%	0.13		
minyanville	dei	-0.5288%	20.69 usd	20.75	-0.1100	1,656,021	20.94	20.60	20.80	20.98	15.06	124,420,383						
msn-money	dei	-0.53%	20.69	20.75	-0.11	1.66 mil	20.94	20.60	20.80	21.08	15.06	124.42 mil	-137.93	2.59 bil	2.50%	0.52	-0.15	
nasdaq-com	dei	0.53%	$ 20.69		0.11	1,656,021	$ 20.94	$ 20.60	$ 20.80	$ 21.075	$ 15.06	124,420,000		$ 2,574,249,800	2.5 %	$0.520000	$ -0.14	
optimum	dei	-0.53%	20.69 ( 4:15 pm edt)	20.75	-0.11	1,656,021	20.94	20.60	20.80	21.07	15.06	124.42m		2.6b	2.51	0.52	-0.15	
paidcontent	dei	-0.5288%	20.69 usd	20.75	-0.1100	1,656,021	20.94	20.60	20.80	20.98	15.06	124,420,383						
pc-quote	dei	-0.53%	20.69	20.75	-0.11	1,656,021	20.94	20.6	20.8	21.08	15.06	125,081,489	-138.66667	2,587,936,000		0.13		
personal-wealth-biz	dei	-0.53%	20.69	20.75	-0.11	1,656,021	20.94	20.60	20.80	21.08	15.27				2.07	0.43	-0.153	
predictwallstreet	dei	-0.53%	20.69		-0.11	1,656,021												
raymond-james	dei	-0.53	20.69	20.75	-0.11	1,656,021	20.94	20.60	20.69	21.08	15.06						-0.14	
renewable-energy-world	dei	-0.5288%	20.69 usd	20.75	-0.1100	1,656,021	20.94	20.60	20.80	20.98	15.06	124,420,383						
screamingmedia	dei	-0.53%	$	open: 20.75	-0.11	6,818	$20.94	$20.60	$20.80	$21.08	$15.27			$2.57b	2.51%	0.13		
scroli	dei	%	dei			0												
simple-stock-quotes	dei	-0.53%	last trade: 20.69		change: -0.110													
smartmoney	dei	(-0.53%)	20.69	$20.75	-0.11	1,656,021	$20.94	$20.60	$20.80	$21.08	$15.06			2,587,900	2.50%	$0.13		
stocknod	dei	-0.5288%	20.69 usd	20.75	-0.1100	1,656,021	20.94	20.60	20.80	20.98	15.06	124,420,383						
stockpickr	dei	-0.53%	$20.69 -0.11 | -0.53%	20.75	-0.11	1.66m	20.94	20.60	20.80	21.08	15.06							
stocksmart	dei	%	$20.475	16.82		115,363	21.01	20.45										
stocktwits	dei	-0.10%	20.78		-0.02													
streetinsider-com	dei	0.53%	20.69	$20.75	-0.11	1,656,021	$20.94	$20.60	$20.80	$21.08	$15.06						$-0.15	
thecramerreport	dei		20.69	20.75	-0.11	1656021	20.94	20.60										
thestree	dei	-0.53%	$20.69	20.75	-0.11	1656021	20.94	20.6	20.8	-21.08	15.06	1.24420383e8		2.568036705e9				
tickerspy	dei	-0.53%	$20.69	20.75	-0.11	1,656,021	20.94	20.60	20.80	21.07	15.06		-138.7	2.5b	2.50%	$0.13		
tmx-quotemedia	dei	-0.53%	20.690	20.750	-0.110	1,656,021	20.940	20.600	20.800	21.075	15.270	124,420,383		2,574,257,724	2.513	0.130 usd	-0.15	
updown	dei	-0.53%	$20.69	$20.75	-$0.11	1,648,907	$20.94	$20.60	$20.80	$21.08	$15.06	124.42b		$2.58b			-0.15	
wallstreetsurvivor	dei	-0.53%	20.69	20.75	-0.11	1,656,021	20.94	20.60		21.08	15.27			$3b	2.50%	0.40 -	-0.22	
yahoo-finance	dei	0.53%	20.69	20.75	0.11	1,656,021	20.94	20.60	20.80	21.08	15.27			2.57b	2.50%	0.52	-0.15	
ycharts-com	dei	-0.48%	20.70		-0.10					21.07	15.06			2.57b	2.51%		-0.15	
zacks	dei	(-0.53%)	20.69		-0.11	vol.  1,656,021	20.94	20.60		21.08	14.84		15.41	2.59 b	2.50	0.52	1.35	
advfn	mil	0.00	106.95		0.0													
barrons	mil																	
bloomberg	mil																	
boston-com	mil	0.00%	0.3300 eur		+0.00	0	0.3300	0.3300	0.3300	1.210	0.3300	2,446,649						
bostonmerchant	mil	0.00%	0.3300 eur		+0.00	0	0.3300	0.3300	0.3300	1.210	0.3300	2,446,649						
business-insider	mil	0.00%	0.3300 eur		+0.00	0	0.3300	0.3300	0.3300	1.210	0.3300	2,446,649						
chron	mil	0.00%	0.3300 eur		+0.00	0	0.3300	0.3300	0.3300	1.210	0.3300	2,446,649						
cio-com	mil	0.00%	0.3300 eur		+0.00	0	0.3300	0.3300	0.3300	1.210	0.3300							
cnn-money	mil																	
easystockalterts	mil	0.00%	106.95	8.66	+0.00	1817332	106.95	106.95	106.95	152.68	26.73		33.53				3.19	
finance-abc7-com	mil	0.00%	0.3300 eur		+0.00	0	0.3300	0.3300	0.3300	1.210	0.3300	2,446,649						
finance-abc7chicago-com	mil	0.00%	0.3300 eur		+0.00	0	0.3300	0.3300	0.3300	1.210	0.3300	2,446,649						
financial-content	mil	0.00%	0.3300 eur		+0.00	0	0.3300	0.3300	0.3300	1.210	0.3300	2,446,649						
fool	mil																	
foxbusiness	mil		$106.95		+0.00	1,728,103			$106.95									
google-finance	mil																	
howthemarketworks	mil																	
hpcwire	mil	0.00%	0.3300 eur		+0.00	0	0.3300	0.3300	0.3300	1.210	0.3300	2,446,649						
insidestocks	mil			symbol			exchange											
investorguide	mil		0.00															
marketintellisearch	mil	-1.45 %	$9.54	$9.62	-0.14	65.40k	$9.72	$9.49	$9.68						%			
marketwatch	mil	+1.12%	z?5.43	open: 5.40	+0.06	4.12m	z?5.46	z?5.35	z?5.37	z?6.08	z?4.32		18.34	z?6.55b	1.84%	0.10	0.30	
minyanville	mil	0.00%	0.3300 eur		+0.00	0	0.3300	0.3300	0.3300	1.210	0.3300	2,446,649						
msn-money	mil																	
paidcontent	mil	0.00%	0.3300 eur		+0.00	0	0.3300	0.3300	0.3300	1.210	0.3300	2,446,649						
pc-quote	mil	0.00%				0						0		0				
personal-wealth-biz	mil					0												
raymond-james	mil																	
renewable-energy-world	mil	0.00%	0.3300 eur		+0.00	0	0.3300	0.3300	0.3300	1.210	0.3300	2,446,649						
screamingmedia	mil	+1.12%	z?	open: 5.40	+0.06	4.12m	z?5.46	z?5.35	z?5.37	z?6.08	z?4.32		18.34	z?6.55b	1.84%	0.10	0.30	
scroli	mil	%	mil			0												
simple-stock-quotes	mil		last trade: 0.00		change: 0.000													
smartmoney	mil																	
stocknod	mil	0.00%	0.3300 eur		+0.00	0	0.3300	0.3300	0.3300	1.210	0.3300	2,446,649						
stockpickr	mil	0.00%	$106.95 0.00 | 0.00%	106.97	0.00	1.73m	106.98	106.95	106.95	106.99	26.73							
stocksmart	mil	%	$106.95	106.96		1,218,200	106.98	106.95										
stocktwits	mil	0.06%	107.01		+0.06													
streetinsider-com	mil	-0%	106.95	$8.66		1,817,332	$106.95	$106.95	$106.95	$152.68	$26.73		33.53				$3.19	
thecramerreport	mil		0.00															
thestree	mil	0.0%	$106.95	106.97	0.0	1728103	106.98	106.95	106.95	-106.99	26.73	5.6234916e7		6.014324266e9				
tickerspy	mil	0.00%	$0.00	0.00	0.00		0.00	0.00	0.00	106.99	26.73		33.5		0.00%	$0.00		
tmx-quotemedia	mil																	
wallstreetsurvivor	mil	-			-		- -											
ycharts-com	mil																	
zacks	mil																	
advfn	logm	0.78	34.85	34.58	0.27	239679	35.16	33.94										
barchart	logm	+0.78%	34.85	34.30	+0.27	240,409	35.16	33.94	34.58	49.50	25.06		56.58	$833.96 m			+0.74	
barrons	logm	0.78%	34.85	34.58	+0.27	239,679	35.16	33.94				24.84 million		$843.74 million	logm has not issued dividends in more than 1 year.			
bloomberg	logm	0.781%	34.850	34.580	0.270	239,679	35.160	33.940		49.50	25.06	24.052mil	56.210	838.212mil			0.620	
boston-com	logm	+0.7808%	34.85 usd	34.58	+0.2700	239,679	35.16	33.94	34.58	49.50	25.06	24,052,007						
bostonmerchant	logm	+0.7808%	34.85 usd	34.58	+0.2700	239,679	35.16	33.94	34.58	49.50	25.06	24,052,007						
business-insider	logm	+0.7808%	34.85 usd	34.58	+0.2700	239,679	35.16	33.94	34.58	49.50	25.06	24,052,007						
chron	logm	+0.7808%	34.85 usd	34.58	+0.2700	239,679	35.16	33.94	34.58	49.50	25.06	24,052,007						
cio-com	logm	+0.78%	34.85 usd	34.58	+0.2700	239,679	35.16	33.94	34.58	49.50	25.06	24,052,007	47.09	838m				
cnn-money	logm	+0.78%	34.85	34.58	+0.27	241,418	35.16	33.94	34.58				47.1	$838.2m				
easystockalterts	logm	0.78%	34.85	34.58	+0.27	239679	35.16	33.94	34.58	49.50	25.06		47.09				0.74	
eresearch-fidelity-com	logm	0.78%	34.8500	34.5800	0.2700	+21.33%	35.1600	33.9400	34.5800	49.5000	25.0600	24,052,000	8.52	$831.72m				
finance-abc7-com	logm	+0.7808%	34.85 usd	34.58	+0.2700	238,588	35.16	33.94	34.58	49.50	25.06	24,052,007						
finance-abc7chicago-com	logm	+0.7808%	34.85 usd	34.58	+0.2700	238,588	35.16	33.94	34.58	49.50	25.06	24,052,007						
financial-content	logm	+0.7808%	34.85 usd	34.58	+0.2700	238,588	35.16	33.94	34.58	49.50	25.06	24,052,007						
finapps-forbes-com	logm	0.8%	$34.85	34.58	0.27	238,588	35.16	33.94	34.58	49.50	25.06	24 mil	47.1	838 mil	0.0	0.00	0.74	
finviz	logm	0.78%	34.85			239,318			34.58	-29.60%	39.07%	24.05m	47.09	838.14m			0.74	
fool	logm	+0.78%	$34.85	$34.58	0.27	237,218	$35.16	$33.94	$34.58	$49.50	$25.06		49.90	$838.21m				
foxbusiness	logm		$34.85		+0.27	239,679			$34.58									
google-finance	logm	(0.78%)	34.85	34.58	+0.27	239,679.00	35.16	33.94		49.50	25.06	24.05m	47.28	838.21m			0.74	
howthemarketworks	logm	0.781%	34.85	34.58	0.27	239,679	35.16	33.94	34.58									
hpcwire	logm	+0.7808%	34.85 usd	34.58	+0.2700	239,679	35.16	33.94	34.58	49.50	25.06	24,052,007						
insidestocks	logm	+0.78%	34.85	34.30	+0.27	239679	35.16	33.94					price earnings ratio: 41.00					
investopedia	logm	+0.78 %	$34.85	34.58	+0.27				34.58									
investorguide	logm	+0.78%	34.85	34.23	+0.27		35.16	33.94		49.50	25.06		46.54	838.2m			0.743	
marketintellisearch	logm	0.78 %	$34.85	$34.23	0.27	225.60k	$35.16	$33.94	$34.58			24.05m	46.73	0.83b	0.0 %		0.74	
marketwatch	logm	+0.78%	$34.85	open: 34.58	+0.27	3,291	$35.16	$33.94	$34.58	$49.50	$25.06		45.57	$843.74m			0.76	
minyanville	logm	+0.7808%	34.85 usd	34.58	+0.2700	239,679	35.16	33.94	34.58	49.50	25.06	24,052,007						
msn-money	logm	+0.78%	34.85	34.58	+0.27	239,679	35.16	33.94	34.58	49.50	25.06	24.05 mil	-13.51	831.72 mil			0.74	
nasdaq-com	logm	0.78%	$ 34.85	$ 34.58	0.27	239,679	$ 35.16	$ 33.94	$ 34.58	$ 49.50	$ 25.06	24,052,000	47.09	$ 838,212,200			$ 0.74	
optimum	logm	+0.78%	34.85 ( 5:07 pm edt)	34.58	+0.27	238,588	35.16	33.94	34.58	49.50	25.06	24.05m	47.1	838.2m			0.74	
paidcontent	logm	+0.7808%	34.85 usd	34.58	+0.2700	239,679	35.16	33.94	34.58	49.50	25.06	24,052,007						
pc-quote	logm	0.78%	34.85	34.58	0.27	239,679	35.16	33.94	34.58	49.50	25.06	23,865,659	-13.4031	831,718,000				
personal-wealth-biz	logm	+0.78%	34.85	34.23		239,679	35.16	33.94	34.58	49.50	25.06		46.54			0.00	0.743	
predictwallstreet	logm	+0.78%	34.58		+0.27	239,679												
raymond-james	logm	0.78	34.85	34.58	0.27	239,679	35.16	33.94	34.85	49.50	25.06		44.11				0.79	
renewable-energy-world	logm	+0.7808%	34.85 usd	34.58	+0.2700	239,679	35.16	33.94	34.58	49.50	25.06	24,052,007						
screamingmedia	logm	+0.78%	$	open: 34.58	+0.27	3,291	$35.16	$33.94	$34.58	$49.50	$25.06		45.57	$843.74m			0.76	
scroli	logm	%	logm			0												
simple-stock-quotes	logm	+0.78%	last trade: 34.85		change: 0.270								p/e ratio: 46.54					
smartmoney	logm	(0.78%)	34.85	$34.58	0.27	239,679	$35.16	$33.94	$34.58	$49.50	$25.06			831,700	0.00%	$0.00		
stocknod	logm	+0.7808%	34.85 usd	34.58	+0.2700	239,679	35.16	33.94	34.58	49.50	25.06	24,052,007						
stockpickr	logm	0.78%	$34.85 0.27 | 0.78%	34.58	0.27	239.32k	35.16	33.94	34.58	49.50	25.06							
stocksmart	logm	%	$42.53	45.23		31,489	44.01	42.49										
stocktwits	logm	1.46%	35.09		+0.51													
streetinsider-com	logm	0.78%	34.85	$34.58	+0.27	239,679	$35.16	$33.94	$34.58	$49.50	$25.06		47.09				$0.74	
thecramerreport	logm		34.85	34.23	+0.27	239679	35.16	33.94										
thestree	logm	0.78%	$34.85	34.58	0.27	239318	35.16	33.94	34.58	-49.5	25.06	2.4052007e7		8.43744406e8				
tickerspy	logm	0.78%	$34.85	34.58	+0.27	239,679	35.16	33.94	34.58	49.50	25.06		-13.4	830.6m	0.00%	$0.00		
tmx-quotemedia	logm	0.78%	34.850	34.580	0.270	239,679	35.160	33.940	34.580	49.500	25.060	24,052,007	46.70	838,212,444			0.74	
updown	logm	0.78%	$34.85	$34.58	$0.27	236,288	$35.16	$33.94	$34.58	$49.50	$25.06	24.05b	44.54	$832m			0.78	
wallstreetsurvivor	logm	0.78%	34.85	34.58	0.27	236,488	35.16	33.94		49.50	25.06		46.70	$832m			0.85	
yahoo-finance	logm	0.78%	34.85	34.23	0.27	239,679	35.16	33.94	34.58	49.50	25.06		46.90	838.21m			0.74	
ycharts-com	logm	+0.84%	34.87		+0.29					49.50	25.06		47.12	834.44m	0.00%		0.74	
zacks	logm	(0.78%)	34.85		0.27	vol.  239,679	35.16	33.94		49.50	25.06		55.77	831.72 m	0.00	0.00	.62	
advfn	umbf	-0.85	42.94	43.27	-0.37	92312	43.27	42.86										
barchart	umbf	-0.85%	42.94	43.27	-0.37	93,747	43.27	42.86	43.31	45.81	31.14		18.43	$1.74 b	1.79%	$0.78	+2.37	
barrons	umbf	0.85%	42.94	43.27	-0.37	91,549	43.27	42.86				40.07 million		$1.77 billion	1.82%	$0.2		
bloomberg	umbf	-0.854%	42.940	43.270	-0.370	92,312	43.270	42.860		45.81	31.77	40.517mil	18.118	1,739.782mil	1.793	0.195 regular cash	2.370	
boston-com	umbf	-0.8543%	42.94 usd	43.27	-0.3700	92,312	43.27	42.86	43.31	45.81	31.77	40,516,582						
bostonmerchant	umbf	-0.8543%	42.94 usd	43.27	-0.3700	92,312	43.27	42.86	43.31	45.81	31.77	40,516,582						
business-insider	umbf	-0.8543%	42.94 usd	43.27	-0.3700	92,312	43.27	42.86	43.31	45.81	31.77	40,516,582						
chron	umbf	-0.8543%	42.94 usd	43.27	-0.3700	91,849	43.27	42.86	43.31	45.81	31.77	40,516,582						
cio-com	umbf	-0.85%	42.94 usd	43.27	-0.3700	91,849	43.27	42.86	43.31	45.81	31.77	40,516,582	18.04	2b	1.8	0.78		
cnn-money	umbf	-0.85%	42.94	43.27	-0.37	92,149	43.27	42.86	43.31				18.0	$1.7b	1.82%			
easystockalterts	umbf	-0.86%	42.94	43.27	-0.37	91849	43.27	42.86	43.31	45.81	31.77		18.04				2.38	
eresearch-fidelity-com	umbf	-0.85%	42.9400	43.2700	-0.3700	+17.31%	43.2700	42.8600	43.3100	45.8100	31.7700	40,517,000	11.38	$1.75b	$0.195000	07/01/11		
finance-abc7-com	umbf	-0.8543%	42.94 usd	43.27	-0.3700	91,849	43.27	42.86	43.31	45.81	31.77	40,516,582						
finance-abc7chicago-com	umbf	-0.8543%	42.94 usd	43.27	-0.3700	91,849	43.27	42.86	43.31	45.81	31.77	40,516,582						
financial-content	umbf	-0.8543%	42.94 usd	43.27	-0.3700	91,849	43.27	42.86	43.31	45.81	31.77	40,516,582						
finapps-forbes-com	umbf	-0.9%	$42.94	43.27	-0.37	91,849	43.27	42.86	43.31	45.81	31.77	41 mil	18.1	2 bil	1.8	0.78	2.37	
finviz	umbf	-0.85%	42.94			91,849			43.31	-6.27%	37.90%	40.52m	18.04	1.74b		0.78	2.38	
fool	umbf	-0.85%	$42.94	$43.27	-0.37	91,549	$43.27	$42.86	$43.31	$45.81	$31.77		18.30	$1.74b	2.00%	0.78		
foxbusiness	umbf		$42.94		-0.37	92,312			$43.31									
google-finance	umbf	(-0.85%)	42.94	43.27	-0.37	91,849.00	43.27	42.86		45.81	31.77	40.52m	18.02	1.74b	1.82	0.19	2.38	
howthemarketworks	umbf	-0.854%	42.94	43.27	-0.37	92,312	43.27	42.86	43.31									
hpcwire	umbf	-0.8543%	42.94 usd	43.27	-0.3700	92,312	43.27	42.86	43.31	45.81	31.77	40,516,582						
insidestocks	umbf	-0.85%	42.94	43.27	-0.37	92312	43.27	42.86										
investopedia	umbf	-0.85 %	$42.94	43.27	-0.37				43.31									
investorguide	umbf	-0.85%	42.94	43.18	-0.37		43.27	42.86		45.81	31.77		18.27	1.740b			2.37	
marketintellisearch	umbf	-0.85 %	$42.94	$43.18	-0.37	61.30k	$43.27	$42.86	$43.31			40.52m	18.20	1.75b	1.8 %		2.38	
marketwatch	umbf	-0.85%	$42.94	open: 43.27	-0.37	3,533	$43.27	$42.86	$43.31	$45.81	$31.77		17.98	$1.77b	1.82%	0.20	2.39	
minyanville	umbf	-0.8543%	42.94 usd	43.27	-0.3700	91,849	43.27	42.86	43.31	45.81	31.77	40,516,582						
msn-money	umbf	-0.85%	42.94	43.27	-0.37	91,849	43.27	42.86	43.31	45.81	31.77	40.52 mil	18.12	1.75 bil	1.80%	0.78	2.38	
nasdaq-com	umbf	0.85%	$ 42.94	$ 43.27	0.37	92,312	$ 43.27	$ 42.86	$ 43.31	$ 45.81	$ 31.77	40,517,000	18.12	$ 1,739,799,980	1.8 %	$0.780000	$ 2.37	
optimum	umbf	-0.85%	42.94 ( 4:30 pm edt)	43.27	-0.37	91,849	43.27	42.86	43.31	45.81	31.77	40.52m	18.0	1.7b	1.82	0.78	2.38	
paidcontent	umbf	-0.8543%	42.94 usd	43.27	-0.3700	91,849	43.27	42.86	43.31	45.81	31.77	40,516,582						
pc-quote	umbf	-0.85%	42.94	43.27	-0.37	92,312	43.27	42.86	43.31	45.81	31.77	40,866,122	18.27426	1,754,791,000		0.195		
personal-wealth-biz	umbf	-0.85%	42.94	43.18	-0.37	92,312	43.27	42.86	43.31	45.81	31.77		18.27		1.78	0.77	2.37	
predictwallstreet	umbf	-0.85%	43.31		-0.37	91,849												
raymond-james	umbf	-0.85	42.94	43.27	-0.37	91,849	43.27	42.86	42.94	45.81	31.77		17.97				2.39	
renewable-energy-world	umbf	-0.8543%	42.94 usd	43.27	-0.3700	91,849	43.27	42.86	43.31	45.81	31.77	40,516,582						
screamingmedia	umbf	-0.85%	$	open: 43.27	-0.37	4,968	$43.27	$42.86	$43.31	$45.81	$31.77		17.98	$1.77b	1.82%	0.20	2.39	
scroli	umbf	%	umbf			0												
simple-stock-quotes	umbf	-0.85%	last trade: 42.94		change: -0.370								p/e ratio: 18.27					
smartmoney	umbf	(-0.85%)	42.94	$43.27	-0.37	91,849	$43.27	$42.86	$43.31	$45.81	$31.77			1,754,800	1.80%	$0.20		
stocknod	umbf	-0.8543%	42.94 usd	43.27	-0.3700	91,849	43.27	42.86	43.31	45.81	31.77	40,516,582						
stockpickr	umbf	-0.85%	$42.94 -0.37 | -0.85%	43.27	-0.37	91.85k	43.27	42.86	43.31	45.81	31.77							
stocksmart	umbf	%	$41.91	41.79		31,338	42.45	41.8										
stocktwits	umbf	-0.72%	43.00		-0.31													
streetinsider-com	umbf	0.85%	42.94	$43.27	-0.37	91,849	$43.27	$42.86	$43.31	$45.81	$31.77		18.04				$2.38	
thecramerreport	umbf		42.94	43.18	-0.37	91849	43.27	42.86										
thestree	umbf	-0.85%	$42.94	43.27	-0.37	91849	43.27	42.86	43.31	-45.81	31.77	4.0516582e7		1.769359136e9				
tickerspy	umbf	-0.85%	$42.94	43.27	-0.37	91,849	43.27	42.86	43.31	45.81	31.77		18.3	1.7b	1.80%	$0.20		
tmx-quotemedia	umbf	-0.85%	42.940	43.270	-0.370	92,312	43.270	42.860	43.310	45.810	31.770	40,516,582	18.20	1,739,782,031	1.801	0.195 usd	2.38	
updown	umbf	-0.85%	$42.94	$43.27	-$0.37	88,779	$43.27	$42.86	$43.31	$45.81	$31.77	40.51b	18.14	$1.75b			2.39	
wallstreetsurvivor	umbf	-0.85%	42.94	43.27	-0.37	88,779	43.27	42.86		45.81	31.77		18.20	$2b	1.80%	0.75 -	2.26	
yahoo-finance	umbf	0.85%	42.94	43.18	0.37	92,312	43.27	42.86	43.31	45.81	31.77		18.12	1.74b	1.80%	0.78	2.37	
ycharts-com	umbf	-0.85%	42.94		-0.37					45.81	31.77		18.12	1.74b	1.82%		2.37	
zacks	umbf	(-0.85%)	42.94		-0.37	vol.  91,849	43.27	42.86		45.81	31.77		18.27	1.75 b	1.80	0.78	2.37	
advfn	iivi	-0.11	27.51	27.64	-0.03	149334	27.81	27.4										
barchart	iivi	-0.11%	27.51	27.64	-0.03	151,244	27.81	27.40	27.54	29.96	16.49		22.77	$1.71 b			+1.20	
barrons	iivi	0.11%	27.51	27.64	-0.03	148,419	27.81	27.40				61.50 million		$1.72 billion	iivi has not issued dividends in more than 1 year.			
bloomberg	iivi	-0.109%	27.510	27.640	-0.030	149,334	27.810	27.400		29.96	16.48	62.497mil	22.830	1,719.286mil		0.002 rights redemption	1.205	
boston-com	iivi	-0.1089%	27.51 usd	27.64	-0.0300	149,334	27.81	27.40	27.54	59.92	24.35	31,248,379						
bostonmerchant	iivi	-0.1089%	27.51 usd	27.64	-0.0300	149,334	27.81	27.40	27.54	59.92	24.35	31,248,379						
business-insider	iivi	-0.1089%	27.51 usd	27.64	-0.0300	149,334	27.81	27.40	27.54	59.92	24.35	31,248,379						
chron	iivi	-0.1089%	27.51 usd	27.64	-0.0300	148,419	27.81	27.40	27.54	59.92	24.35	31,248,379						
cio-com	iivi	-0.11%	27.51 usd	27.64	-0.0300	148,419	27.81	27.40	27.54	59.92	24.35	31,248,379	22.74	860m				
cnn-money	iivi	-0.11%	27.51	27.64	-0.03	148,419	27.81	27.40	27.54				22.7	$859.6m				
easystockalterts	iivi	-0.11%	27.51	27.64	-0.03	148419	27.81	27.40	27.54	59.92	24.35		22.74				1.21	
eresearch-fidelity-com	iivi	-0.11%	27.5100	27.6400	-0.0300	+60.82%	27.8100	27.4000	27.5400	29.9600	16.4850	62,497,000	6.27	$1.72b				
finance-abc7-com	iivi	-0.1089%	27.51 usd	27.64	-0.0300	148,419	27.81	27.40	27.54	59.92	24.35	31,248,379						
finance-abc7chicago-com	iivi	-0.1089%	27.51 usd	27.64	-0.0300	148,419	27.81	27.40	27.54	59.92	24.35	31,248,379						
financial-content	iivi	-0.1089%	27.51 usd	27.64	-0.0300	148,419	27.81	27.40	27.54	59.92	24.35	31,248,379						
finapps-forbes-com	iivi	-0.1%	$27.51	27.64	-0.03	148,419	27.81	27.40	27.54	29.96	16.48	62 mil	22.8	2 bil	0.0	0.00	1.21	
finviz	iivi	-0.11%	27.51			148,419			27.54	-8.16%	66.93%	62.50m	22.93	1.72b			1.20	
fool	iivi	-0.11%	$27.51	$27.64	-0.03	148,419	$27.81	$27.40	$27.54	$29.96	$16.49		22.90	$1.72b				
foxbusiness	iivi		$27.51		-0.03	149,334			$27.54									
google-finance	iivi	(-0.11%)	27.51	27.64	-0.03	148,419.00	27.81	27.40		29.96	16.49	62.50m	22.85	1.72b			1.20	
howthemarketworks	iivi	-0.109%	27.51	27.64	-0.03	149,334	27.81	27.4	27.54									
hpcwire	iivi	-0.1089%	27.51 usd	27.64	-0.0300	149,334	27.81	27.40	27.54	59.92	24.35	31,248,379						
insidestocks	iivi	-0.11%	27.51	27.64	-0.03	146509	27.81	27.40					price earnings ratio: 22.83					
investopedia	iivi	-0.11 %	$27.51	27.64	-0.03				27.54									
investorguide	iivi	-0.11%	27.51	27.64	-0.03		27.81	27.40		29.96	16.485		22.95	1.719b			1.20	
marketintellisearch	iivi	-0.11 %	$27.51	$27.64	-0.03	129.70k	$27.81	$27.40	$27.54			62.50m	22.95	1.72b	0.0 %		1.20	
marketwatch	iivi	-0.11%	$27.51	open: 27.64	-0.03	5,279	$27.81	$27.40	$27.54	$29.96	$16.49		23.05	$1.72b			1.19	
minyanville	iivi	-0.1089%	27.51 usd	27.64	-0.0300	148,419	27.81	27.40	27.54	59.92	24.35	31,248,379						
msn-money	iivi	-0.11%	27.51	27.64	-0.03	148,419	27.81	27.40	27.54	29.96	16.49	62.50 mil	22.83	1.72 bil			1.20	
nasdaq-com	iivi	0.11%	$ 27.51	$ 27.64	0.03	149,334	$ 27.81	$ 27.40	$ 27.54	$ 29.96	$ 16.485	62,497,000	22.74	$ 1,719,292,470			$ 1.21	
optimum	iivi	-0.11%	27.51 ( 4:30 pm edt)	27.64	-0.03	148,419	27.81	27.40	27.54	59.92	24.35	31.25m	22.7	859.6m			1.21	
paidcontent	iivi	-0.1089%	27.51 usd	27.64	-0.0300	148,419	27.81	27.40	27.54	59.92	24.35	31,248,379						
pc-quote	iivi	-0.11%	27.51	27.64	-0.03	149,334	27.81	27.4	27.54	29.96	16.49	62,564,151	22.95	1,721,140,000				
personal-wealth-biz	iivi	-0.11%	27.51	27.64	-0.03	149,334	27.81	27.40	27.54	29.96	16.485		22.95			0.00	1.20	
predictwallstreet	iivi	-0.11%	27.51		-0.03	148,419												
raymond-james	iivi	-0.11	27.51	27.64	-0.03	148,419	27.81	27.40	27.51	29.96	16.49		11.14				2.47	
renewable-energy-world	iivi	-0.1089%	27.51 usd	27.64	-0.0300	148,419	27.81	27.40	27.54	59.92	24.35	31,248,379						
screamingmedia	iivi	-0.11%	$	open: 27.64	-0.03	7,189	$27.81	$27.40	$27.54	$29.96	$16.49		23.05	$1.72b			1.19	
scroli	iivi	%	iivi			0												
simple-stock-quotes	iivi	-0.11%	last trade: 27.51		change: -0.030								p/e ratio: 22.95					
smartmoney	iivi	(-0.11%)	27.51	$27.64	-0.03	148,419	$27.81	$27.40	$27.54	$29.96	$16.48			860,600	0.00%	$0.00		
stocknod	iivi	-0.1089%	27.51 usd	27.64	-0.0300	148,419	27.81	27.40	27.54	59.92	24.35	31,248,379						
stockpickr	iivi	-0.11%	$27.51 -0.03 | -0.11%	27.64	-0.03	148.42k	27.81	27.40	27.54	29.96	16.49							
stocksmart	iivi	%	$54.75	47.05		32,650	56.43	54.63										
stocktwits	iivi	0.18%	27.59		+0.05													
streetinsider-com	iivi	0.11%	27.51	$27.64	-0.03	148,419	$27.81	$27.40	$27.54	$59.92	$24.35		22.74				$1.21	
thecramerreport	iivi		27.51	27.64	-0.03	148419	27.81	27.40										
thestree	iivi	-0.11%	$27.51	27.64	-0.03	148419	27.81	27.4	27.54	-29.96	16.49	6.2496758e7		8.60892841e8				
tickerspy	iivi	-0.11%	$27.51	27.64	-0.03	148,419	27.81	27.40	27.54	29.96	16.48		22.9	1.7b	0.00%	$0.00		
tmx-quotemedia	iivi	-0.11%	27.510	27.640	-0.030	149,334	27.810	27.400	27.540	29.960	16.485	62,496,758	22.90	1,719,285,813			1.21	
updown	iivi	-0.11%	$27.51	$27.64	-$0.03	144,055	$27.81	$27.40	$27.54	$29.96	$16.48	62.49b	22.27	$1.72b				
wallstreetsurvivor	iivi	-0.11%	27.51	27.64	-0.03	144,055	27.81	27.40		29.96	16.49		22.90	$861m			0.63	
yahoo-finance	iivi	0.11%	27.51	27.64	0.03	149,334	27.81	27.40	27.54	29.96	16.49		22.93	1.72b			1.20	
ycharts-com	iivi	-0.11%	27.51		-0.03					29.96	16.48		22.83	1.71b	0.00%		1.21	
zacks	iivi	(-0.11%)	27.51		-0.03	vol.  148,419	27.81	27.40		29.96	16.16		22.76	1.72 b	0.00	0.00	1.21	
advfn	dfz	-0.77	11.53	11.67	-0.09	4681	11.67	11.45										
barchart	dfz	-0.77%	11.53	11.67	-0.09	5,464	11.67	11.45	11.62	13.27	9.35		17.26	$127.29 m	2.38%	$0.28	+0.60	
barrons	dfz	0.77%	11.53	11.67	-0.09	4,681	11.67	11.45				11.04 million		$129.68 million	2.43%	$0.07		
bloomberg	dfz	-0.775%	11.530	11.670	-0.090	4,681	11.670	11.450		13.35	9.48	11.046mil	17.738	127.361mil	2.428	0.070 regular cash	0.650	
boston-com	dfz	-0.7745%	11.53 usd	11.67	-0.0900	4,681	11.67	11.45	11.62	13.35	9.480	11,046,071						
bostonmerchant	dfz	-0.7745%	11.53 usd	11.67	-0.0900	4,681	11.67	11.45	11.62	13.35	9.480	11,046,071						
business-insider	dfz	-0.7745%	11.53 usd	11.67	-0.0900	4,681	11.67	11.45	11.62	13.35	9.480	11,046,071						
chron	dfz	-0.7745%	11.53 usd	11.67	-0.0900	4,681	11.67	11.45	11.62	13.35	9.480	11,046,071						
cio-com	dfz	-0.77%	11.53 usd	11.67	-0.0900	4,681	11.67	11.45	11.62	13.35	9.480	11,046,071	19.22	127m	2.4	0.28		
cnn-money	dfz	-0.77%	11.53	11.67	-0.09	4,303	11.67	11.45	11.62				19.2	$127.4m	2.43%			
easystockalterts	dfz	-0.77%	11.53	11.67	-0.09	4681	11.67	11.45	11.62	13.35	9.48		19.22				0.60	
eresearch-fidelity-com	dfz	-0.77%	11.5300	11.6700	-0.0900	-1.53%	11.6700	11.4500	11.6200	13.3500	9.4800	11,046,000	27.98	$128.35m	$0.070000	06/13/11		
finance-abc7-com	dfz	-0.7745%	11.53 usd	11.67	-0.0900	4,681	11.67	11.45	11.62	13.35	9.480	11,046,071						
finance-abc7chicago-com	dfz	-0.7745%	11.53 usd	11.67	-0.0900	4,681	11.67	11.45	11.62	13.35	9.480	11,046,071						
financial-content	dfz	-0.7745%	11.53 usd	11.67	-0.0900	4,681	11.67	11.45	11.62	13.35	9.480	11,046,071						
finapps-forbes-com	dfz	-0.8%	$11.53	11.67	-0.09	4,681	11.67	11.45	11.62	13.35	9.48	11 mil		127 mil	2.4	0.28		
finviz	dfz	-0.77%	11.53			4,583			11.62	-13.10%	23.38%	11.05m	19.22	127.41m		0.28	0.60	
fool	dfz	-0.77%	$11.53	$11.67	-0.09	4,303	$11.67	$11.45	$11.62	$13.35	$9.48		19.60	$127.36m		0.28		
foxbusiness	dfz		$11.53		-0.09	4,681			$11.62									
google-finance	dfz	(-0.77%)	11.53	11.67	-0.09	4,681.00	11.67	11.45		13.35	9.48	11.05m	19.21	127.36m	2.43	0.07	0.60	
howthemarketworks	dfz	-0.775%	11.53	11.67	-0.09	4,681	11.67	11.45	11.62									
hpcwire	dfz	-0.7745%	11.53 usd	11.67	-0.0900	4,681	11.67	11.45	11.62	13.35	9.480	11,046,071						
insidestocks	dfz	-0.77%	11.53	11.67	-0.09	4600	11.67	11.45										
investopedia	dfz	-0.77 %	$11.53	11.67	-0.09				11.62									
investorguide	dfz	-0.77%	11.53	11.67	-0.09		11.67	11.45		13.35	9.48		19.21	127.4m			0.605	
marketintellisearch	dfz	-0.77 %	$11.53	$11.67	-0.09	3.30k	$11.67	$11.45	$11.62			11.05m	19.37	0.13b	2.41 %		0.60	
marketwatch	dfz	-0.77%	$11.53	open: 11.67	-0.09	678	$11.67	$11.45	$11.62	$13.35	$9.48		19.02	$129.68m	2.43%	0.07	0.61	
minyanville	dfz	-0.7745%	11.53 usd	11.67	-0.0900	4,681	11.67	11.45	11.62	13.35	9.480	11,046,071						
msn-money	dfz	-0.77%	11.53	11.67	-0.09	4,681	11.67	11.45	11.62	13.35	9.48	11.05 mil	19.22	128.36 mil	2.41%	0.28	0.60	
nasdaq-com	dfz	0.77%	$ 11.53	$ 11.67	0.09	4,681	$ 11.67	$ 11.45	$ 11.62	$ 13.35	$ 9.48	11,046,000	19.22	$ 127,360,380	2.41 %	$0.280000	$ 0.60	
optimum	dfz	-0.77%	11.53 ( 5:07 pm edt)	11.67	-0.09	4,681	11.67	11.45	11.62	13.35	9.48	11.05m	19.2	127.4m	2.43	0.28	0.60	
paidcontent	dfz	-0.7745%	11.53 usd	11.67	-0.0900	4,681	11.67	11.45	11.62	13.35	9.480	11,046,071						
pc-quote	dfz	-0.77%	11.53	11.67	-0.09	4,681	11.67	11.45	11.62	13.35	9.48	11,132,220	19.36667	128,355,000		0.07		
personal-wealth-biz	dfz	-0.77%	11.53	11.67	-0.09	4,681	11.67	11.45	11.62	13.35	9.48		19.21		2.41	0.28	0.605	
predictwallstreet	dfz	-0.77%	11.53		-0.09	4,681												
raymond-james	dfz	-0.77	11.53	11.67	-0.09	4,681	11.67	11.45	11.53	13.35	9.48		18.90				0.61	
renewable-energy-world	dfz	-0.7745%	11.53 usd	11.67	-0.0900	4,681	11.67	11.45	11.62	13.35	9.480	11,046,071						
screamingmedia	dfz	-0.77%	$	open: 11.67	-0.09	678	$11.67	$11.45	$11.62	$13.35	$9.48		19.02	$129.68m	2.43%	0.07	0.61	
scroli	dfz	%	dfz			0												
simple-stock-quotes	dfz	-0.77%	last trade: 11.53		change: -0.090								p/e ratio: 19.21					
smartmoney	dfz	(-0.77%)	11.53	$11.67	-0.09	4,681	$11.67	$11.45	$11.62	$13.35	$9.48			128,400	2.41%	$0.07		
stocknod	dfz	-0.7745%	11.53 usd	11.67	-0.0900	4,681	11.67	11.45	11.62	13.35	9.480	11,046,071						
stockpickr	dfz	-0.77%	$11.53 -0.09 | -0.77%	11.67	-0.09	4.58k	11.67	11.45	11.62	13.35	9.48							
stocksmart	dfz	%	$11.36	11.28		2,159	11.69	11.36										
stocktwits	dfz	-0.60%	11.55		-0.07													
streetinsider-com	dfz	0.77%	11.53	$11.67	-0.09	4,681	$11.67	$11.45	$11.62	$13.35	$9.48		19.22				$0.60	
thecramerreport	dfz		11.53	11.67	-0.09	4681	11.67	11.45										
thestree	dfz	-0.77%	$11.53	11.67	-0.09	4583	11.67	11.45	11.62	-13.35	9.48	1.1046071e7		1.29680874e8				
tickerspy	dfz	-0.77%	$11.53	11.67	-0.09	4,583	11.67	11.45	11.62	13.35	9.48		19.4	128.3m	2.41%	$0.07		
tmx-quotemedia	dfz	-0.77%	11.530	11.670	-0.090	4,681	11.670	11.450	11.620	13.350	9.480	11,046,071	19.40	127,361,199	2.428	0.070 usd	0.60	
updown	dfz	-0.77%	$11.53	$11.67	-$0.09	4,003	$11.67	$11.45	$11.62	$13.35	$9.48	11.04b	19.06	$128m			0.61	
wallstreetsurvivor	dfz	-0.77%	11.53	11.67	-0.09	4,681	11.67	11.45		13.35	9.48		19.40	$128m	2.40%	0.15 -	0.85	
yahoo-finance	dfz	0.77%	11.53	11.67	0.09	4,681	11.67	11.45	11.62	13.35	8.10		19.06	127.36m	2.40%	0.28	0.61	
ycharts-com	dfz	-0.86%	11.52		-0.10					13.35	9.48		19.20	127.18m	2.42%		0.60	
zacks	dfz	(-0.77%)	11.53		-0.09	vol.  4,681	11.67	11.45		13.35	9.48		17.09	128.35 m	2.41	0.28	.68	
advfn	bbgi	-0.61	4.05	4.05	-0.025	4920	4.1	4.0499										
barchart	bbgi	-0.49%	4.05	4.05	-0.02	6,720	4.10	4.05	4.07	9.34	3.40		9.75	$91.85 m			+0.40	
barrons	bbgi	0.61%	4.05	4.05	-0.025	4,920	4.10	4.05				22.58 million		$88.79 million	bbgi has not issued dividends in more than 1 year.	$0.05		
bloomberg	bbgi	-0.613%	4.050	4.050	-0.025	4,920	4.100	4.050		9.34	3.40	6.105mil	10.125	91.848mil			0.400	
boston-com	bbgi	-0.6135%	4.050 usd	4.050	-0.0250	4,920	4.100	4.050	4.075	9.340	3.400	6,104,981						
bostonmerchant	bbgi	-0.6135%	4.050 usd	4.050	-0.0250	4,920	4.100	4.050	4.075	9.340	3.400	6,104,981						
business-insider	bbgi	-0.6135%	4.050 usd	4.050	-0.0250	4,920	4.100	4.050	4.075	9.340	3.400	6,104,981						
chron	bbgi	-0.6135%	4.050 usd	4.050	-0.0250	4,920	4.100	4.050	4.075	9.340	3.400	6,104,981						
cio-com	bbgi	-0.61%	4.050 usd	4.050	-0.0250	4,920	4.100	4.050	4.075	9.340	3.400	6,104,981	10.38	25m				
cnn-money	bbgi	-0.61%today&rsquo;s change	4.05data as of 3:59pm et	4.05	-0.025	4,920	4.10	4.05	4.08				10.4	$24.7m				
easystockalterts	bbgi	-0.74%	4.05	4.05	-0.03	4920	4.10	4.05	4.08	9.34	3.40		10.38				0.39	
eresearch-fidelity-com	bbgi	-0.61%	4.0500	4.0500	-0.0250	+3.69%	4.1000	4.0499	4.0750	9.3400	3.4000	22,768,000	52.15	$92.78m				
finance-abc7-com	bbgi	-0.6135%	4.050 usd	4.050	-0.0250	4,920	4.100	4.050	4.075	9.340	3.400	6,104,981						
finance-abc7chicago-com	bbgi	-0.6135%	4.050 usd	4.050	-0.0250	4,920	4.100	4.050	4.075	9.340	3.400	6,104,981						
financial-content	bbgi	-0.6135%	4.050 usd	4.050	-0.0250	4,920	4.100	4.050	4.075	9.340	3.400	6,104,981						
finapps-forbes-com	bbgi	-0.6%	$4.05	4.05	-0.03	4,920	4.10	4.05	4.07	9.34	3.40	6 mil		25 mil	0.0	0.00		
finviz	bbgi	-0.74%	4.05			4,920			4.08	-56.64%	19.12%	22.77m	10.13	92.22m			0.40	
fool	bbgi	-0.61%	$4.05	$4.05	-0.03	4,920	$4.10	$4.05	$4.07	$9.34	$3.40		10.00	$92.21m	7.60%	0.20		
foxbusiness	bbgi		$4.05		-0.02	4,920			$4.08									
google-finance	bbgi	(-0.61%)	4.05	4.05	-0.02	4,920.00	4.10	4.05		9.34	3.40	22.77m	10.15	92.21m			0.40	
howthemarketworks	bbgi	-0.613%	4.05	4.05	-0.025	4,920	4.1	4.0499	4.075									
hpcwire	bbgi	-0.6135%	4.050 usd	4.050	-0.0250	4,920	4.100	4.050	4.075	9.340	3.400	6,104,981						
insidestocks	bbgi	-0.49%	4.05	4.05	-0.02	4920	4.10	4.05										
investopedia	bbgi	-0.74 %	$4.05	4.05	-0.03				4.08									
investorguide	bbgi	-0.61%	4.05	4.08	-0.025		4.10	4.0499		9.34	3.40		10.19	92.2m			0.40	
marketintellisearch	bbgi	-0.74 %	$4.05	$4.08	-0.03	3.90k	$4.10	$4.05	$4.08			22.77m	10.20	0.09b	0.0 %		0.40	
marketwatch	bbgi	-0.61%	$4.05	open: 4.05	-0.03	4,920	$4.10	$4.05	$4.08	$9.34	$3.40		10.16	$88.79m			0.40	
minyanville	bbgi	-0.6135%	4.050 usd	4.050	-0.0250	4,920	4.100	4.050	4.075	9.340	3.400	6,104,981						
msn-money	bbgi	-0.61%	4.05	4.05	-0.02	4,920	4.10	4.05	4.08	9.34	3.40	22.77 mil	9.88	92.78 mil			0.40	
nasdaq-com	bbgi	0.61%	$ 4.05	$ 4.05	0.025	4,920	$ 4.10	$ 4.0499	$ 4.075	$ 9.34	$ 3.40	6,105,000	10.13	$ 24,725,250	4.91 %	$0.200000	$ 0.40	
optimum	bbgi	-0.61%	4.05 ( 4:30 pm edt)	4.05	-0.03	4,920	4.10	4.05	4.08	9.34	3.40	6.10m	10.4	24.7m	4.94	0.20	0.39	
paidcontent	bbgi	-0.6135%	4.050 usd	4.050	-0.0250	4,920	4.100	4.050	4.075	9.340	3.400	6,104,981						
pc-quote	bbgi	-0.74%	4.05	4.05	-0.03	4,920	4.1	4.0499	4.075	9.34	3.40	6,142,691	9.93902	24,878,000		0.05		
personal-wealth-biz	bbgi	-0.61%	4.05	4.08	-0.025	4,920	4.10	4.0499	4.075	9.34	3.40		10.19			0.00	0.40	
predictwallstreet	bbgi	-0.61%	4.05		-0.03	4,920												
raymond-james	bbgi	-0.61	4.05	4.05	-0.03	4,920	4.10	4.05	4.05	9.34	3.40		10.13				0.40	
renewable-energy-world	bbgi	-0.6135%	4.050 usd	4.050	-0.0250	4,920	4.100	4.050	4.075	9.340	3.400	6,104,981						
screamingmedia	bbgi	-0.61%	$	open: 4.05	-0.03	4,920	$4.10	$4.05	$4.08	$9.34	$3.40		10.16	$88.79m			0.40	
scroli	bbgi	%	bbgi			0												
simple-stock-quotes	bbgi	-0.61%	last trade: 4.05		change: -0.025								p/e ratio: 10.19					
smartmoney	bbgi	(-0.61%)	4.05	$4.05	-0.02	4,920	$4.10	$4.05	$4.08	$9.34	$3.40			24,900	0.00%	$0.05		
stocknod	bbgi	-0.6135%	4.050 usd	4.050	-0.0250	4,920	4.100	4.050	4.075	9.340	3.400	6,104,981						
stockpickr	bbgi	-0.61%	$4.05 -0.02 | -0.61%	4.05	-0.02	4.92k	4.10	4.05	4.08	9.34	3.40							
stocksmart	bbgi	%	$4.69	5.82		365	4.77	4.68										
stocktwits	bbgi	6.41%	4.15		+0.25													
streetinsider-com	bbgi	0.74%	4.05	$4.05	-0.03	4,920	$4.10	$4.05	$4.08	$9.34	$3.40		10.38				$0.39	
thecramerreport	bbgi		4.05	4.08	-0.025	4920	4.10	4.0499										
thestree	bbgi	-0.61%	$4.05	4.05	-0.02	4920	4.1	4.05	4.08	-9.34	3.4	2.2767724e7		2.3809426e7				
tickerspy	bbgi	-0.61%	$4.05	4.05	-0.03	4,920	4.10	4.05	4.08	9.34	3.40		9.9	92.7m	0.00%	$0.05		
tmx-quotemedia	bbgi	-0.61%	4.050	4.050	-0.025	4,920	4.100	4.050	4.075	9.340	3.400	22,767,724	10.40	92,209,282			0.39	
updown	bbgi	-0.74%	$4.05	$4.05	-$0.03	4,920	$4.10	$4.05	$4.08	$9.34	$3.40	22.76b	10.19	$93m			0.40	
wallstreetsurvivor	bbgi	-0.61%	4.05	4.05	-0.03	4,920	4.10	4.05		9.34	3.40		10.40	$25m			0.35	
yahoo-finance	bbgi	0.61%	4.05	4.08	0.03	4,920	4.10	4.05	4.08	9.34	3.40		10.12	92.21m			0.40	
ycharts-com	bbgi	+0.61%	4.10		+0.03					9.34	3.40		10.25	92.99m	0.00%		0.40	
zacks	bbgi	(-0.74%)	4.05		-0.03	vol.  4,920	4.10	4.05		9.34	3.40		10.19	92.42 m	0.00	0.00	.4	
advfn	ccbg	0.69	10.22	10.23	0.07	20627	10.45	10.2										
barchart	ccbg	+0.69%	10.22	10.40	+0.07	21,112	10.45	10.20	10.15	13.94	9.85		39.54	$174.97 m	3.89%	$0.40	+0.26	
barrons	ccbg	0.69%	10.22	10.23	+0.07	20,627	10.45	10.20				17.08 million		$176.07 million	3.91%	$0.1		
bloomberg	ccbg	0.690%	10.220	10.230	0.070	20,627	10.450	10.200		14.25	9.94	17.127mil	48.667	175.041mil	3.902	0.100 regular cash	0.210	
boston-com	ccbg	+0.6897%	10.22 usd	10.23	+0.0700	20,627	10.45	10.20	10.15	14.25	9.940	17,127,289						
bostonmerchant	ccbg	+0.6897%	10.22 usd	10.23	+0.0700	20,627	10.45	10.20	10.15	14.25	9.940	17,127,289						
business-insider	ccbg	+0.6897%	10.22 usd	10.23	+0.0700	20,627	10.45	10.20	10.15	14.25	9.940	17,127,289						
chron	ccbg	+0.6897%	10.22 usd	10.23	+0.0700	20,627	10.45	10.20	10.15	14.25	9.940	17,127,289						
cio-com	ccbg	+0.69%	10.22 usd	10.23	+0.0700	20,627	10.45	10.20	10.15	14.25	9.940	17,127,289	39.31	175m	3.9	0.4		
cnn-money	ccbg	+0.69%today&rsquo;s change	10.22data as of 4:00pm et	10.40	+0.07	20,627	10.45	10.20	10.15				39.3	$175.0m	3.91%			
easystockalterts	ccbg	0.68%	10.22	10.23	+0.07	20627	10.45	10.20	10.15	14.25	9.94		39.31				0.26	
eresearch-fidelity-com	ccbg	0.69%	10.2200	10.2300	0.0700	-20.08%	10.4500	10.2000	10.1500	14.2500	9.9400	17,127,000	35.45	$173.84m	$0.100000	06/24/11		
finance-abc7-com	ccbg	+0.6897%	10.22 usd	10.23	+0.0700	20,627	10.45	10.20	10.15	14.25	9.940	17,127,289						
finance-abc7chicago-com	ccbg	+0.6897%	10.22 usd	10.23	+0.0700	20,627	10.45	10.20	10.15	14.25	9.940	17,127,289						
financial-content	ccbg	+0.6897%	10.22 usd	10.23	+0.0700	20,627	10.45	10.20	10.15	14.25	9.940	17,127,289						
finapps-forbes-com	ccbg	0.7%	$10.22	10.23	0.07	20,627	10.45	10.20	10.15	14.25	9.94	17 mil	30.1	175 mil	3.9	0.40	0.34	
finviz	ccbg	0.69%	10.22			20,251			10.15	-26.66%	3.75%	17.13m	40.60	173.87m		0.40	0.25	
fool	ccbg	+0.69%	$10.22	$10.23	0.07	20,251	$10.45	$10.20	$10.15	$14.25	$9.94		39.50	$175.04m	6.50%	0.40		
foxbusiness	ccbg		$10.22		+0.07	20,792			$10.15									
google-finance	ccbg	(0.69%)	10.22	10.23	+0.07	20,627.00	10.45	10.20		14.25	9.94	17.13m	40.09	175.04m	3.91	0.10	0.25	
howthemarketworks	ccbg	0.69%	10.22	10.23	0.07	20,251	10.45	10.2	10.15									
hpcwire	ccbg	+0.6897%	10.22 usd	10.23	+0.0700	20,627	10.45	10.20	10.15	14.25	9.940	17,127,289						
insidestocks	ccbg	+0.69%	10.22	10.40	+0.07	20627	10.45	10.20										
investopedia	ccbg	+0.69 %	$10.22	10.23	+0.07				10.15									
investorguide	ccbg	+0.69%	10.22	10.23	+0.07		10.45	10.20		14.25	9.94		39.04	175.0m			0.26	
marketintellisearch	ccbg	0.69 %	$10.22	$10.23	0.07	11.70k	$10.45	$10.20	$10.15			17.13m	40.60	0.17b	3.94 %		0.25	
marketwatch	ccbg	+0.69%	$10.22	open: 10.23	+0.07	376	$10.45	$10.20	$10.15	$14.25	$9.94		40.16	$176.07m	3.91%	0.10	0.25	
minyanville	ccbg	+0.6897%	10.22 usd	10.23	+0.0700	20,627	10.45	10.20	10.15	14.25	9.940	17,127,289						
msn-money	ccbg	+0.69%	10.22	10.23	+0.07	20,627	10.45	10.20	10.15	14.25	9.94	17.13 mil	39.31	173.84 mil	3.94%	0.40	0.26	
nasdaq-com	ccbg	0.69%	$ 10.22	$ 10.23	0.07	20,627	$ 10.45	$ 10.20	$ 10.15	$ 14.25	$ 9.94	17,127,000	39.31	$ 175,037,940	3.94 %	$0.400000	$ 0.26	
optimum	ccbg	+0.69%	10.22 ( 4:00 pm edt)	10.23	+0.07	20,251	10.45	10.20	10.15	14.25	9.94	17.13m	39.3	175.0m	3.91	0.40	0.26	
paidcontent	ccbg	+0.6897%	10.22 usd	10.23	+0.0700	20,627	10.45	10.20	10.15	14.25	9.940	17,127,289						
pc-quote	ccbg	0.69%	10.22	10.23	0.07	20,627	10.45	10.2	10.15	14.25	9.94	17,009,687	39.03846	173,839,000		0.1		
personal-wealth-biz	ccbg	+0.69%	10.22	10.23		20,792	10.45	10.20	10.15	14.25	9.94		39.04		3.94	0.40	0.26	
predictwallstreet	ccbg	+0.69%	10.22		+0.07	20,627												
raymond-james	ccbg	0.69	10.22	10.23	0.07	20,627	10.45	10.20	10.22	14.25	9.94		39.31				0.26	
renewable-energy-world	ccbg	+0.6897%	10.22 usd	10.23	+0.0700	20,627	10.45	10.20	10.15	14.25	9.940	17,127,289						
screamingmedia	ccbg	+0.69%	$	open: 10.23	+0.07	376	$10.45	$10.20	$10.15	$14.25	$9.94		40.16	$176.07m	3.91%	0.10	0.25	
scroli	ccbg	%	ccbg			0												
simple-stock-quotes	ccbg	+0.69%	last trade: 10.22		change: 0.070								p/e ratio: 39.04					
smartmoney	ccbg	(0.69%)	10.22	$10.23	0.07	20,627	$10.45	$10.20	$10.15	$14.25	$9.94			173,800	3.94%	$0.10		
stocknod	ccbg	+0.6897%	10.22 usd	10.23	+0.0700	20,627	10.45	10.20	10.15	14.25	9.940	17,127,289						
stockpickr	ccbg	0.69%	$10.22 0.07 | 0.69%	10.23	0.07	20.63k	10.45	10.20	10.15	14.25	9.94							
stocksmart	ccbg	%	$10.12	13.15		1,050	10.66	10.1										
stocktwits	ccbg	1.48%	10.30		+0.15													
streetinsider-com	ccbg	0.69%	10.22	$10.23	+0.07	20,627	$10.45	$10.20	$10.15	$14.25	$9.94		39.31				$0.26	
thecramerreport	ccbg		10.22	10.23	+0.07	20627	10.45	10.20										
thestree	ccbg	0.69%	$10.22	10.23	0.07	20627	10.45	10.2	10.15	-14.25	9.94	1.7127289e7		1.76068531e8				
tickerspy	ccbg	0.69%	$10.22	10.23	+0.07	20,251	10.45	10.20	10.15	14.25	9.94		39.0	173.8m	3.94%	$0.10		
tmx-quotemedia	ccbg	0.69%	10.220	10.230	0.070	20,792	10.450	10.200	10.150	14.250	9.940	17,127,289	39.00	175,040,894	3.941	0.100 usd	0.26	
updown	ccbg	0.69%	$10.22	$10.23	$0.07	20,251	$10.45	$10.20	$10.15	$14.25	$9.94	17.12b	39.79	$174m			0.26	
wallstreetsurvivor	ccbg	0.69%	10.22	10.23	0.07	20,251	10.45	10.20		14.19	9.94		39.00	$174m	3.90%	0.49 -	-0.02	
yahoo-finance	ccbg	0.69%	10.22	10.23	0.07	20,627	10.45	10.20	10.15	14.25	9.94		39.31	175.04m	3.90%	0.40	0.26	
ycharts-com	ccbg	+0.79%	10.23		+0.08					14.25	9.94		39.35	175.14m	3.87%		0.26	
zacks	ccbg	(0.69%)	10.22		0.07	vol.  20,627	10.45	10.20		14.25	9.94		39.04	173.84 m	3.94	0.40	.26	
advfn	bokf	-0.94	54.51	55.17	-0.52	56501	55.17	54.3										
barchart	bokf	-0.94%	54.51	55.17	-0.52	58,588	55.17	54.30	55.03	56.00	41.72		15.02	$3.77 b	1.99%	$1.10	+3.67	
barrons	bokf	0.94%	54.51	55.17	-0.52	55,701	55.17	54.30				67.83 million		$3.77 billion	2.02%	$0.28		
bloomberg	bokf	-0.945%	54.510	55.170	-0.520	56,501	55.170	54.300		56.58	42.56	68.438mil	13.835	3,730.578mil	1.877	0.275 regular cash	3.940	
boston-com	bokf	-0.9449%	54.51 usd	55.17	-0.5200	56,501	55.17	54.30	55.03	56.58	42.56	68,438,422						
bostonmerchant	bokf	-0.9449%	54.51 usd	55.17	-0.5200	56,501	55.17	54.30	55.03	56.58	42.56	68,438,422						
business-insider	bokf	-0.9449%	54.51 usd	55.17	-0.5200	56,501	55.17	54.30	55.03	56.58	42.56	68,438,422						
chron	bokf	-0.9449%	54.51 usd	55.17	-0.5200	56,501	55.17	54.30	55.03	56.58	42.56	68,438,422						
cio-com	bokf	-0.94%	54.51 usd	55.17	-0.5200	56,501	55.17	54.30	55.03	56.58	42.56	68,438,422	14.85	4b	2	1.1		
cnn-money	bokf	-0.94%	54.51	55.17	-0.52	51,230	55.17	54.30	55.03				14.9	$3.7b	2.02%			
easystockalterts	bokf	-0.94%	54.51	55.17	-0.52	56501	55.17	54.30	55.03	56.58	42.56		14.85				3.67	
eresearch-fidelity-com	bokf	-0.94%	54.5100	55.1700	-0.5200	+14.03%	55.1700	54.3000	55.0300	56.5800	42.5600	68,438,000	11.69	$3.77b	$0.275000	05/27/11		
finance-abc7-com	bokf	-0.9449%	54.51 usd	55.17	-0.5200	56,501	55.17	54.30	55.03	56.58	42.56	68,438,422						
finance-abc7chicago-com	bokf	-0.9449%	54.51 usd	55.17	-0.5200	56,501	55.17	54.30	55.03	56.58	42.56	68,438,422						
financial-content	bokf	-0.9449%	54.51 usd	55.17	-0.5200	56,501	55.17	54.30	55.03	56.58	42.56	68,438,422						
finapps-forbes-com	bokf	-0.9%	$54.51	55.17	-0.52	55,701	55.17	54.30	55.03	56.58	42.56	68 mil	14.9	4 bil	2.0	1.10	3.67	
finviz	bokf	-0.94%	54.51			55,701			55.03	-2.69%	30.05%	68.44m	14.95	3.77b		1.10	3.68	
fool	bokf	-0.94%	$54.51	$55.17	-0.52	51,330	$55.17	$54.30	$55.03	$56.58	$42.56		15.00	$3.73b	2.10%	1.10		
foxbusiness	bokf		$54.51		-0.52	56,501			$55.03									
google-finance	bokf	(-0.94%)	54.51	55.17	-0.52	56,501.00	55.17	54.30		56.58	42.56	69.22m	14.83	3.77b	2.02	0.28	3.68	
howthemarketworks	bokf	-0.945%	54.51	55.17	-0.52	56,501	55.17	54.3	55.03									
hpcwire	bokf	-0.9449%	54.51 usd	55.17	-0.5200	56,501	55.17	54.30	55.03	56.58	42.56	68,438,422						
insidestocks	bokf	-0.94%	54.51	55.17	-0.52	55701	55.17	54.30					price earnings ratio: 16.98					
investopedia	bokf	-0.94 %	$54.51	55.17	-0.52				55.03									
investorguide	bokf	-0.94%	54.51	55.17	-0.52		55.17	54.30		56.58	42.56		14.97	3.731b			3.676	
marketintellisearch	bokf	-0.94 %	$54.51	$55.17	-0.52	41.50k	$55.17	$54.30	$55.03			68.44m	14.95	3.77b	2.0 %		3.68	
marketwatch	bokf	-0.94%	$54.51	open: 55.17	-0.52	5,356	$55.17	$54.30	$55.03	$56.58	$42.56		14.78	$3.77b	2.02%	0.28	3.69	
minyanville	bokf	-0.9449%	54.51 usd	55.17	-0.5200	56,501	55.17	54.30	55.03	56.58	42.56	68,438,422						
msn-money	bokf	-0.94%	54.51	55.17	-0.52	56,501	55.17	54.30	55.03	56.58	42.56	68.44 mil	14.85	3.77 bil	2.00%	1.10	3.68	
nasdaq-com	bokf	0.94%	$ 54.51	$ 55.17	0.52	56,501	$ 55.17	$ 54.30	$ 55.03	$ 56.58	$ 42.56	68,438,000	14.85	$ 3,730,555,380	2 %	$1.100000	$ 3.67	
optimum	bokf	-0.94%	54.51 ( 4:30 pm edt)	55.17	-0.52	55,701	55.17	54.30	55.03	56.58	42.56	68.44m	14.9	3.7b	2.02	1.10	3.67	
paidcontent	bokf	-0.9449%	54.51 usd	55.17	-0.5200	56,501	55.17	54.30	55.03	56.58	42.56	68,438,422						
pc-quote	bokf	-0.94%	54.51	55.17	-0.52	56,501	55.17	54.3	55.03	56.58	42.56	69,090,864	14.99455	3,766,143,000		0.275		
personal-wealth-biz	bokf	-0.94%	54.51	55.17	-0.52	56,501	55.17	54.30	55.03	56.58	42.56		14.97		1.86	1.025	3.676	
predictwallstreet	bokf	-0.94%	55.03		-0.52	56,501												
raymond-james	bokf	-0.94	54.51	55.17	-0.52	56,501	55.17	54.30	54.51	56.58	42.56		14.81				3.68	
renewable-energy-world	bokf	-0.9449%	54.51 usd	55.17	-0.5200	56,501	55.17	54.30	55.03	56.58	42.56	68,438,422						
screamingmedia	bokf	-0.94%	$	open: 55.17	-0.52	5,356	$55.17	$54.30	$55.03	$56.58	$42.56		14.78	$3.77b	2.02%	0.28	3.69	
scroli	bokf	%	bokf			0												
simple-stock-quotes	bokf	-0.94%	last trade: 54.51		change: -0.520								p/e ratio: 14.97					
smartmoney	bokf	(-0.94%)	54.51	$55.17	-0.52	56,501	$55.17	$54.30	$55.03	$56.58	$42.56			3,766,200	2.00%	$0.28		
stocknod	bokf	-0.9449%	54.51 usd	55.17	-0.5200	56,501	55.17	54.30	55.03	56.58	42.56	68,438,422						
stockpickr	bokf	-0.94%	$54.51 -0.52 | -0.94%	55.17	-0.52	55.70k	55.17	54.30	55.03	56.58	42.56							
stocksmart	bokf	%	$52.35	53.76		16,928	52.85	52.31										
stocktwits	bokf	-0.96%	54.50		-0.53													
streetinsider-com	bokf	0.94%	54.51	$55.17	-0.52	56,501	$55.17	$54.30	$55.03	$56.58	$42.56		14.85				$3.67	
thecramerreport	bokf		54.51	55.17	-0.52	56501	55.17	54.30										
thestree	bokf	-0.94%	$54.51	55.17	-0.52	56501	55.17	54.3	55.03	-56.58	42.56	6.8438422e7		3.773694589e9				
tickerspy	bokf	-0.94%	$54.51	55.17	-0.52	51,145	55.17	54.30	55.03	56.58	42.56		15.0	3.7b	2.00%	$0.28		
tmx-quotemedia	bokf	-0.94%	54.510	55.170	-0.520	56,501	55.170	54.300	55.030	56.580	42.560	68,438,422	15.00	3,730,578,383	1.999	0.275 usd	3.67	
updown	bokf	-0.94%	$54.51	$55.17	-$0.52	51,145	$55.17	$54.30	$55.03	$56.58	$42.56	68.43b	14.82	$3.76b			3.71	
wallstreetsurvivor	bokf	-0.94%	54.51	55.17	-0.52	56,501	55.17	54.30		56.58	42.56		15.00	$4b	2.00%	0.99 -	3.61	
yahoo-finance	bokf	0.94%	54.51	55.17	0.52	56,501	55.17	54.30	55.03	56.58	42.56		14.83	3.73b	2.00%	1.10	3.68	
ycharts-com	bokf	-0.84%	54.57		-0.46					56.58	42.56		14.87	3.78b	2.02%		3.67	
zacks	bokf	(-0.94%)	54.51		-0.52	vol.  56,501	55.17	54.30		56.58	42.56		14.99	3.77 b	2.00	1.10	3.67	
advfn	orb	-0.38	18.12	18.09	-0.07	318329	18.36	18.06										
barchart	orb	-0.38%	18.12	18.09	-0.07	296,882	18.36	18.06	18.19	19.38	12.66		21.44	$1.06 b			+0.86	
barrons	orb	0.38%	18.12	18.09	-0.07	302,875	18.36	18.06				58.34 million		$1.06 billion	orb has not issued dividends in more than 1 year.			
bloomberg	orb	-0.385%	18.120	18.090	-0.070	318,329	18.360	18.060		19.38	12.66	58.426mil	18.680	1,058.684mil			0.970	
boston-com	orb	-0.3848%	18.12 usd	18.09	-0.0700	318,329	18.36	18.06	18.19	19.38	12.66	58,426,272						
bostonmerchant	orb	-0.3848%	18.12 usd	18.09	-0.0700	318,329	18.36	18.06	18.19	19.38	12.66	58,426,272						
business-insider	orb	-0.3848%	18.12 usd	18.09	-0.0700	318,329	18.36	18.06	18.19	19.38	12.66	58,426,272						
chron	orb	-0.3848%	18.12 usd	18.09	-0.0700	318,329	18.36	18.06	18.19	19.38	12.66	58,426,272						
cio-com	orb	-0.38%	18.12 usd	18.09	-0.0700	318,329	18.36	18.06	18.19	19.38	12.66	58,426,272	21.07	1b				
cnn-money	orb	-0.38%today&rsquo;s change	18.12data as of 4:05pm et	18.09	-0.07	307,129	18.36	18.06	18.19				21.1	$1.1b				
easystockalterts	orb	-0.39%	18.12	18.09	-0.07	318329	18.36	18.06	18.19	19.38	12.66		21.07				0.86	
eresearch-fidelity-com	orb	-0.38%	18.1200	18.0900	-0.0700	+25.80%	18.3600	18.0600	18.1900	19.3800	12.6600	58,426,000	7.67	$1.06b				
finance-abc7-com	orb	-0.3848%	18.12 usd	18.09	-0.0700	318,329	18.36	18.06	18.19	19.38	12.66	58,426,272						
finance-abc7chicago-com	orb	-0.3848%	18.12 usd	18.09	-0.0700	318,329	18.36	18.06	18.19	19.38	12.66	58,426,272						
financial-content	orb	-0.3848%	18.12 usd	18.09	-0.0700	318,329	18.36	18.06	18.19	19.38	12.66	58,426,272						
finapps-forbes-com	orb	-0.4%	$18.12	18.09	-0.07	318,329	18.36	18.06	18.19	19.38	12.66	58 mil	16.3	1 bil	0.0	0.00	1.11	
finviz	orb	-0.38%	18.12			318,329			18.19	-6.50%	43.13%	58.43m	21.40	1.06b			0.85	
fool	orb	-0.38%	$18.12	$18.09	-0.07	307,229	$18.36	$18.06	$18.19	$19.38	$12.66		16.40	$1.06b				
foxbusiness	orb		$18.12		-0.07	319,255			$18.19									
google-finance	orb	(-0.38%)	18.12	18.09	-0.07	318,329.00	18.36	18.06		19.38	12.66	58.43m	16.41	1.06b			1.10	
howthemarketworks	orb	-0.385%	18.12	18.09	-0.07	302,875	18.36	18.06	18.19									
hpcwire	orb	-0.3848%	18.12 usd	18.09	-0.0700	318,329	18.36	18.06	18.19	19.38	12.66	58,426,272						
insidestocks	orb	-0.38%	18.12	18.09	-0.07	281528	18.36	18.06					price earnings ratio: 18.49					
investopedia	orb	-0.38 %	$18.12	18.09	-0.07				18.19									
investorguide	orb	-0.38%	18.12	18.09	-0.07		18.36	18.06		19.38	12.66		21.15	1.059b			0.86	
marketintellisearch	orb	-0.38 %	$18.12	$18.09	-0.07	169.00k	$18.36	$18.06	$18.19			58.43m	21.40	1.06b	0.0 %		0.85	
marketwatch	orb	-0.38%	$18.12	open: 18.09	-0.07	15,454	$18.36	$18.06	$18.19	$19.38	$12.66		16.33	$1.06b			1.11	
minyanville	orb	-0.3848%	18.12 usd	18.09	-0.0700	318,329	18.36	18.06	18.19	19.38	12.66	58,426,272						
msn-money	orb	-0.38%	18.12	18.09	-0.07	318,329	18.36	18.06	18.19	19.38	12.66	58.43 mil	16.47	1.06 bil			1.10	
nasdaq-com	orb	0.38%	$ 18.12		0.07	318,329	$ 18.36	$ 18.06	$ 18.19	$ 19.38	$ 12.66	58,426,000	16.32	$ 1,058,679,120			$ 1.11	
optimum	orb	-0.38%	18.12 ( 4:15 pm edt)	18.09	-0.07	318,329	18.36	18.06	18.19	19.38	12.66	58.43m	21.1	1.1b			0.86	
paidcontent	orb	-0.3848%	18.12 usd	18.09	-0.0700	318,329	18.36	18.06	18.19	19.38	12.66	58,426,272						
pc-quote	orb	-0.38%	18.12	18.09	-0.07	318,329	18.36	18.06	18.19	19.38	12.66	58,651,705	16.53636	1,062,769,000				
personal-wealth-biz	orb	-0.38%	18.12	18.09	-0.07	319,255	18.36	18.06	18.19	19.38	12.66		21.15			0.00	0.86	
predictwallstreet	orb	-0.38%	18.12		-0.07	318,329												
raymond-james	orb	-0.38	18.12	18.09	-0.07	318,329	18.36	18.06	18.12	19.38	12.66		16.32				1.11	
renewable-energy-world	orb	-0.3848%	18.12 usd	18.09	-0.0700	318,329	18.36	18.06	18.19	19.38	12.66	58,426,272						
screamingmedia	orb	-0.38%	$	open: 18.09	-0.07	15,454	$18.36	$18.06	$18.19	$19.38	$12.66		16.33	$1.06b			1.11	
scroli	orb	%	orb			0												
simple-stock-quotes	orb	-0.38%	last trade: 18.12		change: -0.070								p/e ratio: 21.15					
smartmoney	orb	(-0.38%)	18.12	$18.09	-0.07	318,329	$18.36	$18.06	$18.19	$19.38	$12.66			1,062,800	0.00%	$0.00		
stocknod	orb	-0.3848%	18.12 usd	18.09	-0.0700	318,329	18.36	18.06	18.19	19.38	12.66	58,426,272						
stockpickr	orb	-0.38%	$18.12 -0.07 | -0.38%	18.09	-0.07	318.33k	18.36	18.06	18.19	19.38	12.66							
stocksmart	orb	%	$18.19	17.2		44,516	18.79	18.12										
stocktwits	orb	0.36%	18.25		+0.07													
streetinsider-com	orb	0.38%	18.12	$18.09	-0.07	318,329	$18.36	$18.06	$18.19	$19.38	$12.66		21.07				$0.86	
thecramerreport	orb		18.12	18.09	-0.07	318329	18.36	18.06										
thestree	orb	-0.38%	$18.12	18.09	-0.07	318329	18.36	18.06	18.19	-19.38	12.66	5.8426272e7		1.064526676e9				
tickerspy	orb	-0.38%	$18.12	18.09	-0.07	318,329	18.36	18.06	18.19	19.38	12.66		16.5	1.0b	0.00%	$0.00		
tmx-quotemedia	orb	-0.38%	18.120	18.090	-0.070	319,255	18.360	18.060	18.190	19.380	12.660	58,426,272	16.40	1,058,684,049			1.11	
updown	orb	-0.38%	$18.12	$18.09	-$0.07	302,875	$18.36	$18.06	$18.19	$19.38	$12.66	58.42b	20.87	$1.06b			0.87	
wallstreetsurvivor	orb	-0.38%	18.12	18.09	-0.07	302,875	18.36	18.06		19.38	12.66		16.40	$1b			0.81	
yahoo-finance	orb	0.38%	18.12	18.09	0.07	318,329	18.36	18.06	18.19	19.38	12.66		21.07	1.06b			0.86	
ycharts-com	orb	-0.38%	18.12		-0.07					19.38	12.66		16.32	1.06b	0.00%		1.11	
zacks	orb	(-0.38%)	18.12		-0.07	vol.  318,329	18.36	18.06		19.38	12.66		21.4	1.06 b	0.00	0.00	.85	
advfn	acas	-1.08	10.09	10.2	-0.11	2288201	10.2	10.01										
barchart	acas	-1.08%	10.09	10.20	-0.11	2,288,201	10.20	10.01	10.20	10.85	4.79		15.01	$3.56 b			+2.03	
barrons	acas	1.08%	10.09	10.20	-0.11	2.288m	10.20	10.01				330.90 million		$3.60 billion	acas has not issued dividends in more than 1 year.	$1.07		
bloomberg	acas	-1.078%	10.090	10.200	-0.110	2,288,201	10.200	10.010		10.85	4.79	352.666mil	14.838	3,558.401mil			0.680	
boston-com	acas	-1.078%	10.09 usd	10.20	-0.1100	2,288,201	10.20	10.01	10.20	10.85	4.790	352,666,136						
bostonmerchant	acas	-1.078%	10.09 usd	10.20	-0.1100	2,288,201	10.20	10.01	10.20	10.85	4.790	352,666,136						
business-insider	acas	-1.078%	10.09 usd	10.20	-0.1100	2,288,201	10.20	10.01	10.20	10.85	4.790	352,666,136						
chron	acas	-1.078%	10.09 usd	10.20	-0.1100	2,288,201	10.20	10.01	10.20	10.85	4.790	352,666,136						
cio-com	acas	-1.08%	10.09 usd	10.20	-0.1100	2,288,201	10.20	10.01	10.20	10.85	4.790	352,666,136	2.811	4b				
cnn-money	acas	-1.08%	10.09	10.20	-0.11	2,288,201	10.20	10.01	10.20				2.8	$3.6b				
easystockalterts	acas	-1.08%	10.09	10.20	-0.11	2288201	10.20	10.01	10.20	10.85	4.79		2.81				3.59	
eresearch-fidelity-com	acas	-1.08%	10.0900	10.2000	-0.1100	+93.55%	10.2000	10.0100	10.2000	10.8500	4.7900	352,666,000	1.27	$3.60b				
finance-abc7-com	acas	-1.078%	10.09 usd	10.20	-0.1100	2,288,201	10.20	10.01	10.20	10.85	4.790	352,666,136						
finance-abc7chicago-com	acas	-1.078%	10.09 usd	10.20	-0.1100	2,288,201	10.20	10.01	10.20	10.85	4.790	352,666,136						
financial-content	acas	-1.078%	10.09 usd	10.20	-0.1100	2,288,201	10.20	10.01	10.20	10.85	4.790	352,666,136						
finapps-forbes-com	acas	-1.1%	$10.09	10.20	-0.11	2,288,201	10.20	10.01	10.20	10.85	4.79	353 mil	2.8	4 bil	0.0	0.00	3.56	
finviz	acas	-1.08%	10.09			2,288,201			10.20	-7.00%	110.65%	352.67m	2.83	3.56b			3.56	
fool	acas	-1.08%	$10.09	$10.20	-0.11	2,288,201	$10.20	$10.01	$10.20	$10.85	$4.79		2.80	$3.56b	42.20%	1.05		
foxbusiness	acas		$10.09		-0.11	2,299,145			$10.20									
google-finance	acas	(-1.08%)	10.09	10.20	-0.11	2.29m	10.20	10.01		10.85	4.79	352.67m	2.84	3.56b			3.56	
howthemarketworks	acas	-1.078%	10.09	10.2	-0.11	2,288,201	10.2	10.01	10.2									
hpcwire	acas	-1.078%	10.09 usd	10.20	-0.1100	2,288,201	10.20	10.01	10.20	10.85	4.790	352,666,136						
insidestocks	acas	-1.08%	10.09	10.20	-0.11	2299100	10.20	10.01					price earnings ratio: 15.77					
investopedia	acas	-1.08 %	$10.09	10.20	-0.11				10.20									
investorguide	acas	-1.08%	10.09	10.17	-0.11		10.20	10.01		10.85	4.79		2.85	3.558b			3.573	
marketintellisearch	acas	-1.08 %	$10.09	$10.17	-0.11	2096.90k	$10.20	$10.01	$10.20			352.67m	2.87	3.60b	0.0 %		3.56	
marketwatch	acas	-1.08%	$10.09	open: 10.20	-0.11	27,920	$10.20	$10.01	$10.20	$10.85	$4.79		2.90	$3.60b			3.47	
minyanville	acas	-1.078%	10.09 usd	10.20	-0.1100	2,288,201	10.20	10.01	10.20	10.85	4.790	352,666,136						
msn-money	acas	-1.08%	10.09	10.20	-0.11	2.29 mil	10.20	10.01	10.20	10.85	4.79	352.67 mil	8.55	3.6 bil			3.56	
nasdaq-com	acas	1.08%	$ 10.09	$ 10.20	0.11	2,288,201	$ 10.20	$ 10.01	$ 10.20	$ 10.85	$ 4.79	352,666,000	4.97	$ 3,558,399,940			$ 2.03	
optimum	acas	-1.08%	10.09 ( 4:30 pm edt)	10.20	-0.11	2,288,201	10.20	10.01	10.20	10.85	4.79	352.67m	2.8	3.6b	41.63	4.20	3.59	
paidcontent	acas	-1.078%	10.09 usd	10.20	-0.1100	2,288,201	10.20	10.01	10.20	10.85	4.790	352,666,136						
pc-quote	acas	-1.08%	10.09	10.2	-0.11	2,288,201	10.2	10.01	10.2	10.85	4.79	356,510,704	8.64407	3,597,193,000		1.07		
personal-wealth-biz	acas	-1.08%	10.09	10.17	-0.11	2,299,145	10.20	10.01	10.20	10.85	4.79		2.85			0.00	3.573	
predictwallstreet	acas	-1.08%	10.09		-0.11	2,288,201												
raymond-james	acas	-1.08	10.09	10.20	-0.11	2,288,201	10.20	10.01	10.09	10.85	4.79		2.77				3.64	
renewable-energy-world	acas	-1.078%	10.09 usd	10.20	-0.1100	2,288,201	10.20	10.01	10.20	10.85	4.790	352,666,136						
screamingmedia	acas	-1.08%	$	open: 10.20	-0.11	27,920	$10.20	$10.01	$10.20	$10.85	$4.79		2.90	$3.60b			3.47	
scroli	acas	%	acas			0												
simple-stock-quotes	acas	-1.08%	last trade: 10.09		change: -0.110								p/e ratio: 2.85					
smartmoney	acas	(-1.08%)	10.09	$10.20	-0.11	2,288,201	$10.20	$10.01	$10.20	$10.85	$4.79			3,597,200	0.00%	$1.07		
stocknod	acas	-1.078%	10.09 usd	10.20	-0.1100	2,288,201	10.20	10.01	10.20	10.85	4.790	352,666,136						
stockpickr	acas	-1.08%	$10.09 -0.11 | -1.08%	10.20	-0.11	2.29m	10.20	10.01	10.20	10.85	4.79							
stocksmart	acas	%	$9.43	7.61		383,084	9.86	9.42										
stocktwits	acas	-1.08%	10.09		-0.11													
streetinsider-com	acas	1.08%	10.09	$10.20	-0.11	2,288,201	$10.20	$10.01	$10.20	$10.85	$4.79		2.81				$3.59	
thecramerreport	acas		10.09	10.17	-0.11	2288201	10.20	10.01										
thestree	acas	-1.08%	$10.09	10.2	-0.11	2288201	10.2	10.01	4.79 -10.85									
tickerspy	acas	-1.08%	$10.09	10.20	-0.11	2,288,201	10.20	10.01	10.20	10.85	4.79		8.6	3.5b	0.00%	$1.07		
tmx-quotemedia	acas	-1.08%	10.090	10.200	-0.110	2,299,145	10.200	10.010	10.200	10.850	4.790	352,666,136	2.80	3,558,401,312			3.59	
updown	acas	-1.08%	$10.09	$10.20	-$0.11	2,260,554	$10.20	$10.01	$10.20	$10.85	$4.79	352.66b	2.80	$3.59b			3.65	
wallstreetsurvivor	acas	-1.08%	10.09	10.20	-0.11	2,288,201	10.20	10.01		10.85	4.79		2.80	$4b			3.02	
yahoo-finance	acas	1.08%	10.09	10.17	0.11	2,288,201	10.20	10.01	10.20	10.85	4.79		2.82	3.56b			3.57	
ycharts-com	acas	-1.08%	10.09		-0.11					10.85	4.79		2.82	3.56b	0.00%		3.58	
zacks	acas	(-1.08%)	10.09		-0.11	vol.  2,288,201	10.20	10.01		10.85	4.79		15	3.60 b	0.00	0.00	.68	
advfn	orly	0.08	62.11	62.18	0.05	1063686	62.41	61.59										
barchart	orly	+0.08%	62.11	62.18	+0.05	929,046	62.41	61.59	62.06	66.52	45.74		19.50	$8.75 b			+2.99	
barrons	orly	0.08%	62.11	62.18	+0.05	1.060m	62.41	61.59				137.87 million		$8.56 billion	orly has not issued dividends in more than 1 year.			
bloomberg	orly	0.081%	62.110	62.180	0.050	1,063,686	62.410	61.590		66.52	45.74	137.870mil	19.531	8,563.122mil			3.180	
boston-com	orly	+0.0806%	62.11 usd	62.18	+0.0500	1,062,086	62.41	61.59	62.06	66.52	53.33	137,870,262						
bostonmerchant	orly	+0.0806%	62.11 usd	62.18	+0.0500	1,062,086	62.41	61.59	62.06	66.52	53.33	137,870,262						
business-insider	orly	+0.0806%	62.11 usd	62.18	+0.0500	1,062,086	62.41	61.59	62.06	66.52	53.33	137,870,262						
chron	orly	+0.0806%	62.11 usd	62.18	+0.0500	1,062,086	62.41	61.59	62.06	66.52	53.33	137,870,262						
cio-com	orly	+0.08%	62.11 usd	62.18	+0.0500	1,062,086	62.41	61.59	62.06	66.52	53.33	137,870,262	20.91	9b				
cnn-money	orly	+0.08%today&rsquo;s change	62.11data as of 4:00pm et	62.18	+0.05	1,059,953	62.41	61.59	62.06				20.9	$8.6b				
easystockalterts	orly	0.08%	62.11	62.18	+0.05	1062086	62.41	61.59	62.06	66.52	45.74		20.91				2.97	
eresearch-fidelity-com	orly	0.08%	62.1100	62.1800	0.0500	+26.55%	62.4100	61.5900	62.0600	66.5200	45.7400	137,870,000	3.66	$8.56b				
finance-abc7-com	orly	+0.0806%	62.11 usd	62.18	+0.0500	1,062,086	62.41	61.59	62.06	66.52	53.33	137,870,262						
finance-abc7chicago-com	orly	+0.0806%	62.11 usd	62.18	+0.0500	1,062,086	62.41	61.59	62.06	66.52	53.33	137,870,262						
financial-content	orly	+0.0806%	62.11 usd	62.18	+0.0500	1,062,086	62.41	61.59	62.06	66.52	53.33	137,870,262						
finapps-forbes-com	orly	0.1%	$62.11	62.18	0.05	1,063,686	62.41	61.59	62.06	66.52	45.74	138 mil	20.8	9 bil	0.0	0.00	2.99	
finviz	orly	0.08%	62.11			1,063,586			62.06	-6.63%	35.79%	137.87m	20.83	8.56b			2.98	
fool	orly	+0.08%	$62.11	$62.18	0.05	1,063,686	$62.41	$61.59	$62.06	$66.52	$45.74		20.80	$8.56b				
foxbusiness	orly		$62.11		+0.05	1,073,658			$62.06									
google-finance	orly	(0.08%)	62.11	62.18	+0.05	1.06m	62.41	61.59		66.52	45.74	137.87m	20.81	8.56b			2.98	
howthemarketworks	orly	0.081%	62.11	62.18	0.05	1,062,086	62.41	61.59	62.06									
hpcwire	orly	+0.0806%	62.11 usd	62.18	+0.0500	1,062,086	62.41	61.59	62.06	66.52	53.33	137,870,262						
insidestocks	orly	+0.08%	62.11	62.18	+0.05	905358	62.41	61.59					price earnings ratio: 19.47					
investopedia	orly	+0.08 %	$62.11	62.18	+0.05				62.06									
investorguide	orly	+0.08%	62.11	62.14	+0.05		62.41	61.59		66.52	45.74		20.90	8.563b			2.969	
marketintellisearch	orly	0.11 %	$62.13	$62.18	0.07	992.90k	$62.41	$61.59	$62.06			137.87m	20.83	8.56b	0.0 %		2.98	
marketwatch	orly	+0.08%	$62.11	open: 62.18	+0.05	13,505	$62.41	$61.59	$62.06	$66.52	$45.74			$8.56b				
minyanville	orly	+0.0806%	62.11 usd	62.18	+0.0500	1,062,086	62.41	61.59	62.06	66.52	53.33	137,870,262						
msn-money	orly	+0.08%	62.11	62.18	+0.05	1.06 mil	62.41	61.59	62.06	66.52	45.74	137.87 mil	20.91	8.56 bil			2.98	
nasdaq-com	orly	0.08%	$ 62.11	$ 62.18	0.05	1,064,586	$ 62.41	$ 61.59	$ 62.06	$ 66.52	$ 45.74	137,870,000	20.77	$ 8,563,105,700			$ 2.99	
optimum	orly	+0.08%	62.11 ( 4:00 pm edt)	62.18	+0.05	1,062,086	62.41	61.59	62.06	66.52	45.74	137.87m	20.9	8.6b			2.97	
paidcontent	orly	+0.0806%	62.11 usd	62.18	+0.0500	1,062,086	62.41	61.59	62.06	66.52	53.33	137,870,262						
pc-quote	orly	0.08%	62.11	62.18	0.05	1,073,658	62.41	61.59	62.06	66.52	45.74	137,759,008	20.89562	8,556,212,000				
personal-wealth-biz	orly	+0.08%	62.11	62.14		1,073,558	62.41	61.59	62.06	66.52	45.74		20.90			0.00	2.969	
predictwallstreet	orly	+0.08%	62.11		+0.05	1,063,686												
raymond-james	orly	0.08	62.11	62.18	0.05	1,063,686	62.41	61.59	62.11	66.52	45.74		20.36				3.05	
renewable-energy-world	orly	+0.0806%	62.11 usd	62.18	+0.0500	1,062,086	62.41	61.59	62.06	66.52	53.33	137,870,262						
screamingmedia	orly	+0.08%	$	open: 62.18	+0.05	13,505	$62.41	$61.59	$62.06	$66.52	$45.74			$8.56b				
scroli	orly	0.08%	orly 62.11	62.18	0.05	969,466	62.41	61.59	62.06	66.52	45.74		20.81				2.98	
simple-stock-quotes	orly	+0.08%	last trade: 62.11		change: 0.050								p/e ratio: 20.9					
smartmoney	orly	(0.08%)	62.11	$62.18	0.05	1,063,686	$62.41	$61.59	$62.06	$66.52	$45.74			8,556,200	0.00%	$0.00		
stocknod	orly	+0.0806%	62.11 usd	62.18	+0.0500	1,062,086	62.41	61.59	62.06	66.52	53.33	137,870,262						
stockpickr	orly	0.08%	$62.11 0.05 | 0.08%	62.18	0.05	1.06m	62.41	61.59	62.06	66.52	45.74							
stocksmart	orly	%	$59.5	60.96		165,925	60.33	59.44										
stocktwits	orly	-0.10%	62.00		-0.06													
streetinsider-com	orly	0.08%	62.11	$62.18	+0.05	1,062,086	$62.41	$61.59	$62.06	$66.52	$45.74		20.91				$2.97	
thecramerreport	orly		62.11	62.14	+0.05	1063586	62.41	61.59										
thestree	orly	0.08%	$62.11	62.18	0.05	1063686	62.41	61.59	62.06	-66.52	45.74	1.37870262e8		8.574151594e9				
tickerspy	orly	0.08%	$62.11	62.18	+0.05	1,063,686	62.41	61.59	62.06	66.52	45.74		20.9	8.6b	0.00%	$0.00		
tmx-quotemedia	orly	0.08%	62.110	62.180	0.050	1,073,658	62.410	61.590	62.060	66.520	45.740	137,870,262	20.90	8,563,121,973			2.97	
updown	orly	0.08%	$62.11	$62.18	$0.05	1,059,953	$62.41	$61.59	$62.06	$66.52	$45.74	137.87b	20.39	$8.55b			3.04	
wallstreetsurvivor	orly	0.08%	62.11	62.18	0.05	1,062,086	62.41	61.59		66.52	45.74		20.90	$9b			2.95	
yahoo-finance	orly	0.08%	62.11	62.14	0.05	1,064,486	62.41	61.59	62.06	66.52	45.74		20.92	8.56b			2.97	
ycharts-com	orly	+0.16%	62.16		+0.10					66.52	45.74		20.93	8.76b	0.00%		2.97	
zacks	orly	(0.08%)	62.11		0.05	vol.  1,063,686	62.41	61.59		66.52	45.74		19.45	8.56 b	0.00	0.00	3.19	
advfn	mig	-1.04	9.55	9.63	-0.1	122249	9.69	9.55										
barchart	mig	-1.04%	9.55	9.63	-0.10	124,324	9.69	9.55	9.65	10.60	8.01		9.44	$508.54 m	1.65%	$0.16	+1.09	
barrons	mig	1.04%	9.55	9.63	-0.10	118,968	9.69	9.55				54.29 million		$517.83 million	1.68%	$0.04		
bloomberg	mig	-1.036%	9.550	9.630	-0.100	122,249	9.690	9.550		10.64	8.10	53.275mil	9.272	508.778mil	1.569	0.040 regular cash	1.030	
boston-com	mig	-1.036%	9.550 usd	9.630	-0.1000	122,249	9.690	9.550	9.650	10.64	8.100	53,275,204						
bostonmerchant	mig	-1.036%	9.550 usd	9.630	-0.1000	122,249	9.690	9.550	9.650	10.64	8.100	53,275,204						
business-insider	mig	-1.036%	9.550 usd	9.630	-0.1000	122,249	9.690	9.550	9.650	10.64	8.100	53,275,204						
chron	mig	-1.036%	9.550 usd	9.630	-0.1000	124,324	9.690	9.550	9.650	10.64	8.100	53,275,204						
cio-com	mig	-1.04%	9.550 usd	9.630	-0.1000	124,324	9.690	9.550	9.650	10.64	8.100	53,275,204	8.761	509m	1.6	0.16		
cnn-money	mig	-1.04%	9.55	9.63	-0.10	122,249	9.69	9.55	9.65				8.8	$508.8m	1.68%			
easystockalterts	mig	-1.04%	9.55	9.63	-0.10	124324	9.69	9.55	9.65	10.64	8.10		8.76				1.09	
eresearch-fidelity-com	mig	-1.04%	9.5500	9.6300	-0.1000	+6.63%	9.6900	9.5500	9.6500	10.6400	8.1000	53,275,000	12.80	$514.10m	$0.040000	05/31/11		
finance-abc7-com	mig	-1.036%	9.550 usd	9.630	-0.1000	124,324	9.690	9.550	9.650	10.64	8.100	53,275,204						
finance-abc7chicago-com	mig	-1.036%	9.550 usd	9.630	-0.1000	124,324	9.690	9.550	9.650	10.64	8.100	53,275,204						
financial-content	mig	-1.036%	9.550 usd	9.630	-0.1000	124,324	9.690	9.550	9.650	10.64	8.100	53,275,204						
finapps-forbes-com	mig	-1.0%	$9.55	9.63	-0.10	124,324	9.69	9.55	9.65	10.64	8.10	53 mil	8.8	509 mil	1.7	0.16	1.09	
finviz	mig	-1.04%	9.55			124,324			9.65	-9.90%	19.34%	53.28m	8.76	508.82m		0.16	1.09	
fool	mig	-1.04%	$9.55	$9.63	-0.10	122,249	$9.69	$9.55	$9.65	$10.64	$8.10		8.90	$508.78m	1.80%	0.16		
foxbusiness	mig		$9.55		-0.10	125,097			$9.65									
google-finance	mig	(-1.04%)	9.55	9.63	-0.10	124,324.00	9.69	9.55		10.64	8.10	53.28m	8.79	508.78m	1.68	0.04	1.09	
howthemarketworks	mig	-1.036%	9.55	9.63	-0.1	118,968	9.69	9.55	9.65									
hpcwire	mig	-1.036%	9.550 usd	9.630	-0.1000	125,097	9.690	9.550	9.650	10.64	8.100	53,275,204						
insidestocks	mig	-1.04%	9.55	9.63	-0.10	122249	9.69	9.55					price earnings ratio: 9.27					
investopedia	mig																	
investorguide	mig	-1.04%	9.55	9.63	-0.10		9.69	9.55		10.64	8.10		8.94	508.8m			1.079	
marketintellisearch	mig	-1.04 %	$9.55	$9.63	-0.10	93.80k	$9.69	$9.55	$9.65			53.28m	8.85	0.51b	1.66 %		1.09	
marketwatch	mig	-1.04%	$9.55	open: 9.63	-0.10	6,129	$9.69	$9.55	$9.65	$10.64	$8.10		8.75	$517.83m	1.68%	0.04	1.09	
minyanville	mig	-1.036%	9.550 usd	9.630	-0.1000	124,324	9.690	9.550	9.650	10.64	8.100	53,275,204						
msn-money	mig	-1.04%	9.55	9.63	-0.10	124,324	9.69	9.55	9.65	10.64	8.10	53.28 mil	8.84	514.11 mil	1.66%	0.16	1.09	
nasdaq-com	mig	1.04%	$ 9.55		0.10	122,249	$ 9.69	$ 9.55	$ 9.65	$ 10.64	$ 8.10	53,275,000	8.76	$ 508,776,250	1.66 %	$0.160000	$ 1.09	
optimum	mig	-1.04%	9.55 ( 4:15 pm edt)	9.63	-0.10	124,324	9.69	9.55	9.65	10.64	8.10	53.28m	8.8	508.8m	1.68	0.16	1.09	
paidcontent	mig	-1.036%	9.550 usd	9.630	-0.1000	124,324	9.690	9.550	9.650	10.64	8.100	53,275,204						
pc-quote	mig	-1.04%	9.55	9.63	-0.10	125,097	9.69	9.55	9.65	10.64	8.10	53,832,859	8.93519	514,104,000		0.04		
personal-wealth-biz	mig	-1.04%	9.55	9.63	-0.10	125,097	9.69	9.55	9.65	10.64	8.10		8.94		1.55	0.15	1.079	
predictwallstreet	mig	-1.04%	9.55		-0.10	124,324												
raymond-james	mig	-1.04	9.55	9.63	-0.10	124,324	9.69	9.55	9.55	10.64	8.10		8.76				1.09	
renewable-energy-world	mig	-1.036%	9.550 usd	9.630	-0.1000	124,324	9.690	9.550	9.650	10.64	8.100	53,275,204						
screamingmedia	mig	-1.04%	$	open: 9.63	-0.10	8,204	$9.69	$9.55	$9.65	$10.64	$8.10		8.75	$517.83m	1.68%	0.04	1.09	
scroli	mig	%	mig			0												
simple-stock-quotes	mig	-1.04%	last trade: 9.55		change: -0.100								p/e ratio: 8.94					
smartmoney	mig	(-1.04%)	9.55	$9.63	-0.10	124,324	$9.69	$9.55	$9.65	$10.64	$8.10			514,100	1.66%	$0.04		
stocknod	mig	-1.036%	9.550 usd	9.630	-0.1000	124,324	9.690	9.550	9.650	10.64	8.100	53,275,204						
stockpickr	mig	-1.04%	$9.55 -0.10 | -1.04%	9.63	-0.10	124.32k	9.69	9.55	9.65	10.64	8.10							
stocksmart	mig	%	$9.57	10.33		23,643	9.91	9.56										
stocktwits	mig	-0.62%	9.59		-0.06													
streetinsider-com	mig	1.04%	9.55	$9.63	-0.1	124,324	$9.69	$9.55	$9.65	$10.64	$8.10		8.76				$1.09	
thecramerreport	mig		9.55	9.63	-0.10	124324	9.69	9.55										
thestree	mig	-1.04%	$9.55	9.63	-0.1	124324	9.69	9.55	9.65	-10.64	8.1	5.3275204e7		5.17834983e8				
tickerspy	mig	-1.04%	$9.55	9.63	-0.10	124,324	9.69	9.55	9.65	10.64	8.10		8.9	514.1m	1.66%	$0.04		
tmx-quotemedia	mig	-1.04%	9.550	9.630	-0.100	125,097	9.690	9.550	9.650	10.640	8.100	53,275,204	8.90	508,778,198	1.675	0.040 usd	1.09	
updown	mig	-1.04%	$9.55	$9.63	-$0.10	118,968	$9.69	$9.55	$9.65	$10.64	$8.10	53.27b	8.84	$514m			1.09	
wallstreetsurvivor	mig	-1.04%	9.55	9.63	-0.10	118,968	9.69	9.55		10.64	8.10		8.90	$514m	1.70%	0.13 -	1.10	
yahoo-finance	mig	1.04%	9.55	9.63	0.10	125,097	9.69	9.55	9.65	10.64	8.10		8.85	508.78m	1.60%	0.16	1.08	
ycharts-com	mig	-0.93%	9.56		-0.09					10.64	8.10		8.85	509.07m	1.62%		1.08	
zacks	mig	(-1.04%)	9.55		-0.10	vol.  124,324	9.69	9.55		10.64	8.10		9.37	514.10 m	1.66	0.16	1.03	
advfn	sbib	-0.38	7.92	7.94	-0.03	468376	8.01	7.85										
barchart	sbib	-0.38%	7.92	7.94	-0.03	502,707	8.01	7.85	7.95	9.35	4.45		265.67	$808.24 m	0.75%	$0.06	+0.07	
barrons	sbib	0.38%	7.92	7.94	-0.03	468,376	8.01	7.85				98.83 million		$814.38 million	0.76%	$0.02		
bloomberg	sbib	-0.377%	7.920	7.940	-0.030	468,376	8.010	7.850		9.37	4.48	102.159mil	264.000	809.096mil	0.758	0.015 regular cash	0.030	
boston-com	sbib	-0.3774%	7.920 usd	7.940	-0.0300	468,376	8.010	7.850	7.950	9.370	4.480	102,158,549						
bostonmerchant	sbib	-0.3774%	7.920 usd	7.940	-0.0300	468,376	8.010	7.850	7.950	9.370	4.480	102,158,549						
business-insider	sbib	-0.3774%	7.920 usd	7.940	-0.0300	468,376	8.010	7.850	7.950	9.370	4.480	102,158,549						
chron	sbib	-0.3774%	7.920 usd	7.940	-0.0300	468,376	8.010	7.850	7.950	9.370	4.480	102,158,549						
cio-com	sbib	-0.38%	7.920 usd	7.940	-0.0300	468,376	8.010	7.850	7.950	9.370	4.480	102,158,549	264.00	809m	0.8	0.06		
cnn-money	sbib	-0.38%	7.92	7.93	-0.03	468,376	8.01	7.85	7.95				113.1	$809.1m	0.76%			
easystockalterts	sbib	-0.38%	7.92	7.94	-0.03	468376	8.01	7.85	7.95	9.37	4.48		264.00				0.03	
eresearch-fidelity-com	sbib	-0.38%	7.9200	7.9400	-0.0300	+57.43%	8.0100	7.8500	7.9500	9.3700	4.4800	102,159,000	10.14	$812.16m	$0.015000	06/29/11		
finance-abc7-com	sbib	-0.3774%	7.920 usd	7.940	-0.0300	468,376	8.010	7.850	7.950	9.370	4.480	102,158,549						
finance-abc7chicago-com	sbib	-0.3774%	7.920 usd	7.940	-0.0300	468,376	8.010	7.850	7.950	9.370	4.480	102,158,549						
financial-content	sbib	-0.3774%	7.920 usd	7.940	-0.0300	468,376	8.010	7.850	7.950	9.370	4.480	102,158,549						
finapps-forbes-com	sbib	-0.4%	$7.92	7.94	-0.03	468,376	8.01	7.85	7.95	9.37	4.48	102 mil		809 mil	0.8	0.06	-0.06	
finviz	sbib	-0.38%	7.92			468,376			7.95	-15.29%	77.94%	102.16m	264.00	809.11m		0.06	0.03	
fool	sbib	-0.38%	$7.92	$7.94	-0.03	462,790	$8.01	$7.85	$7.95	$9.37	$4.48		0.00	$809.10m	1.20%	0.06		
foxbusiness	sbib		$7.92		-0.03	469,857			$7.95									
google-finance	sbib	(-0.38%)	7.92	7.94	-0.03	468,376.00	8.01	7.85		9.37	4.48	102.18m	287.90	809.27m	0.76	0.01	0.03	
howthemarketworks	sbib	-0.377%	7.92	7.94	-0.03	462,099	8.01	7.85	7.95									
hpcwire	sbib	-0.3774%	7.920 usd	7.940	-0.0300	468,376	8.010	7.850	7.950	9.370	4.480	102,158,549						
insidestocks	sbib	-0.38%	7.92	7.94	-0.03	469857	8.01	7.85										
investopedia	sbib	-0.38 %	$7.92	7.94	-0.03				7.95									
investorguide	sbib	-0.38%	7.92	7.93	-0.03		8.01	7.85		9.37	4.48		118.66	809.1m			0.067	
marketintellisearch	sbib	-0.38 %	$7.92	$7.93	-0.03	379.00k	$8.01	$7.85	$7.95			102.16m	265.00	0.81b	0.75 %		0.03	
marketwatch	sbib	-0.38%	$7.92	open: 7.94	-0.03	13,044	$8.01	$7.85	$7.95	$9.37	$4.48		258.82	$814.38m	0.76%	0.02	0.03	
minyanville	sbib	-0.3774%	7.920 usd	7.940	-0.0300	468,376	8.010	7.850	7.950	9.370	4.480	102,158,549						
msn-money	sbib	-0.38%	7.92	7.94	-0.03	468,376	8.01	7.85	7.95	9.37	4.48	102.16 mil	198.00	812.16 mil	0.75%	0.06	-0.06	
nasdaq-com	sbib	0.38%	$ 7.92	$ 7.94	0.03	468,376	$ 8.01	$ 7.85	$ 7.95	$ 9.37	$ 4.48	102,159,000		$ 809,099,280	0.75 %	$0.060000	$ -0.06	
optimum	sbib	-0.38%	7.92 ( 4:30 pm edt)	7.94	-0.03	468,376	8.01	7.85	7.95	9.37	4.48	102.16m	264.0	809.1m	0.76	0.06	0.03	
paidcontent	sbib	-0.3774%	7.920 usd	7.940	-0.0300	468,376	8.010	7.850	7.950	9.370	4.480	102,158,549						
pc-quote	sbib	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	sbib	-0.38%	7.92	7.93	-0.03	469,857	8.01	7.85	7.95	9.37	4.48		118.66		0.75	0.06	0.067	
predictwallstreet	sbib	-0.38%	7.92		-0.03	468,376												
raymond-james	sbib	-0.38	7.92	7.94	-0.03	468,376	8.01	7.85	7.92	9.37	4.48		264.00				0.03	
renewable-energy-world	sbib	-0.3774%	7.920 usd	7.940	-0.0300	468,376	8.010	7.850	7.950	9.370	4.480	102,158,549						
screamingmedia	sbib	-0.38%	$	open: 7.94	-0.03	5,977	$8.01	$7.85	$7.95	$9.37	$4.48		258.82	$814.38m	0.76%	0.02	0.03	
scroli	sbib	%	sbib			0												
simple-stock-quotes	sbib	-0.38%	last trade: 7.92		change: -0.030								p/e ratio: 118.66					
smartmoney	sbib	(-0.38%)	7.92	$7.94	-0.03	468,376	$8.01	$7.85	$7.95	$9.37	$4.48			812,200	0.75%	$0.02		
stocknod	sbib	-0.3774%	7.920 usd	7.940	-0.0300	468,376	8.010	7.850	7.950	9.370	4.480	102,158,549						
stockpickr	sbib	-0.38%	$7.92 -0.03 | -0.38%	7.94	-0.03	468.38k	8.01	7.85	7.95	9.37	4.48							
stocksmart	sbib	%	$8.105	7.07		106,015	8.46	8.09										
stocktwits	sbib	-0.50%	7.91		-0.04													
streetinsider-com	sbib	0.38%	7.92	$7.94	-0.03	468,376	$8.01	$7.85	$7.95	$9.37	$4.48		264.00				$0.03	
thecramerreport	sbib		7.92	7.93	-0.03	468376	8.01	7.85										
thestree	sbib	-0.38%	$7.92	7.94	-0.03	468376	8.01	7.85	7.95	-9.37	4.48	1.02158549e8		8.14203636e8				
tickerspy	sbib	-0.38%	$7.92	7.94	-0.03	468,376	8.01	7.85	7.95	9.37	4.48		198.8	811.8m	0.75%	$0.01		
tmx-quotemedia	sbib	-0.38%	7.920	7.940	-0.030	469,857	8.010	7.850	7.950	9.370	4.480	102,158,549		809,095,708	0.755	0.015 usd	-0.06	
updown	sbib	-0.38%	$7.92	$7.94	-$0.03	462,399	$8.01	$7.85	$7.95	$9.37	$4.48	102.15b	123.21	$812m			0.06	
wallstreetsurvivor	sbib	-0.38%	7.92	7.94	-0.03	462,099	8.01	7.85		9.37	4.48			$812m	0.80%	0.06 -	0.01	
yahoo-finance	sbib	0.38%	7.92	7.93	0.03	468,376	8.01	7.85	7.95	9.37	4.48		118.21	809.09m	0.70%	0.06	0.07	
ycharts-com	sbib	-0.38%	7.92		-0.03					9.37	4.48			809.11m	0.80%		-0.05	
zacks	sbib	(-0.38%)	7.92		-0.03	vol.  468,376	8.01	7.85		9.37	4.48		265	812.16 m	0.75	0.06	.03	
advfn	tco	0.15	61.33	61.38	0.09	417104	61.58	60.9										
barchart	tco	+0.15%	61.33	61.38	+0.09	417,104	61.58	60.90	61.24	62.63	38.36		21.43	$3.42 b	2.83%	$1.75	+0.93	
barrons	tco	0.15%	61.33	61.38	+0.09	415,371	61.58	60.90				55.70 million		$5.14 billion	2.85%	$0.44		
bloomberg	tco	0.147%	61.330	61.380	0.090	417,104	61.580	60.900		62.63	39.23	57.627mil	64.558	3,534.266mil	3.115	0.438 regular cash	0.950	
boston-com	tco	+0.1470%	61.33 usd	61.38	+0.0900	417,104	61.58	60.90	61.24	62.63	39.38	55,875,846						
bostonmerchant	tco	+0.1470%	61.33 usd	61.38	+0.0900	417,104	61.58	60.90	61.24	62.63	39.38	55,875,846						
business-insider	tco	+0.1470%	61.33 usd	61.38	+0.0900	417,104	61.58	60.90	61.24	62.63	39.38	55,875,846						
chron	tco	+0.1470%	61.33 usd	61.38	+0.0900	417,104	61.58	60.90	61.24	62.63	39.38	55,875,846						
cio-com	tco	+0.15%	61.33 usd	61.38	+0.0900	417,104	61.58	60.90	61.24	62.63	39.38	55,875,846	64.56	3b	2.8	1.75		
cnn-money	tco	+0.15%	61.33	61.34	+0.09	417,104	61.58	60.90	61.24				64.6	$3.4b	2.85%			
easystockalterts	tco	0.15%	61.33	61.38	+0.09	417104	61.58	60.90	61.24	62.63	39.38		64.56				0.95	
eresearch-fidelity-com	tco	0.15%	61.3300	61.3800	0.0900	+52.64%	61.5800	60.9000	61.2400	62.6300	39.3800	57,627,000	7.78	$3.53b	$0.437500	06/30/11		
finance-abc7-com	tco	+0.1470%	61.33 usd	61.38	+0.0900	417,104	61.58	60.90	61.24	62.63	39.38	55,875,846						
finance-abc7chicago-com	tco	+0.1470%	61.33 usd	61.38	+0.0900	417,104	61.58	60.90	61.24	62.63	39.38	55,875,846						
financial-content	tco	+0.1470%	61.33 usd	61.38	+0.0900	417,104	61.58	60.90	61.24	62.63	39.38	55,875,846						
finapps-forbes-com	tco	0.2%	$61.33	61.38	0.09	417,104	61.58	60.90	61.24	62.63	39.38	58 mil	65.2	4 bil	2.9	1.75	0.94	
finviz	tco	0.15%	61.33			417,104			61.24	-2.08%	61.87%	57.63m	65.24	3.53b		1.75	0.94	
fool	tco	+0.15%	$61.33	$61.38	0.09	414,669	$61.58	$60.90	$61.24	$62.63	$39.38		65.20	$3.43b	5.00%	1.75		
foxbusiness	tco		$61.33		+0.09	420,388			$61.24									
google-finance	tco	(0.15%)	61.33	61.38	+0.09	417,104.00	61.58	60.90		62.63	39.38	57.89m	64.93	3.55b	2.85	0.44	0.94	
howthemarketworks	tco	0.147%	61.33	61.38	0.09	417,104	61.58	60.9	61.24									
hpcwire	tco	+0.1470%	61.33 usd	61.38	+0.0900	417,104	61.58	60.90	61.24	62.63	39.38	55,875,846						
insidestocks	tco	+0.15%	61.33	61.38	+0.09	415371	61.58	60.90					price earnings ratio: 20.79					
investopedia	tco	+0.15 %	$61.33	61.38	+0.09				61.24									
investorguide	tco	+0.15%	61.33	61.38	+0.09		61.58	60.90		62.63	39.38		65.57	3.427b			0.934	
marketintellisearch	tco	0.15 %	$61.33	$61.38	0.09	388.80k	$61.58	$60.90	$61.24			57.63m	65.15	3.53b	2.86 %		0.94	
marketwatch	tco	+0.15%	$61.33	open: 61.38	+0.09	2,435	$61.58	$60.90	$61.24	$62.63	$39.38		66.82	$5.14b	2.85%	0.44	0.92	
minyanville	tco	+0.1470%	61.33 usd	61.38	+0.0900	417,104	61.58	60.90	61.24	62.63	39.38	55,875,846						
msn-money	tco	+0.15%	61.33	61.38	+0.09	417,104	61.58	60.90	61.24	62.63	39.38	57.63 mil	64.56	3.53 bil	2.86%	1.75	0.95	
nasdaq-com	tco	0.15%	$ 61.33		0.09	417,104	$ 61.58	$ 60.90	$ 61.24	$ 62.63	$ 39.38	55,876,000	65.24	$ 3,426,875,080	2.86 %	$1.750000	$ 0.94	
optimum	tco	+0.15%	61.33 ( 4:15 pm edt)	61.38	+0.09	417,104	61.58	60.90	61.24	62.63	39.38	55.88m	64.6	3.4b	2.85	1.75	0.95	
paidcontent	tco	+0.1470%	61.33 usd	61.38	+0.0900	417,104	61.58	60.90	61.24	62.63	39.38	55,875,846						
pc-quote	tco	0.15%	61.33	61.38	0.09	417,104	61.58	60.9	61.24	62.63	39.38	57,805,048	64.46316	3,545,184,000		0.4375		
personal-wealth-biz	tco	+0.15%	61.33	61.38		420,388	61.58	60.90	61.24	62.63	39.38		65.57		3.12	1.912	0.934	
predictwallstreet	tco	+0.15%	61.33		+0.09	417,104												
raymond-james	tco	0.15	61.33	61.38	0.09	417,104	61.58	60.90	61.33	62.63	39.38		63.89				0.96	
renewable-energy-world	tco	+0.1470%	61.33 usd	61.38	+0.0900	417,104	61.58	60.90	61.24	62.63	39.38	55,875,846						
screamingmedia	tco	+0.15%	$	open: 61.38	+0.09	2,435	$61.58	$60.90	$61.24	$62.63	$39.38		66.82	$5.14b	2.85%	0.44	0.92	
scroli	tco	%	tco			0												
simple-stock-quotes	tco	+0.15%	last trade: 61.33		change: 0.090								p/e ratio: 65.57					
smartmoney	tco	(0.15%)	61.33	$61.38	0.09	417,104	$61.58	$60.90	$61.24	$62.63	$39.38			3,421,800	2.86%	$0.44		
stocknod	tco	+0.1470%	61.33 usd	61.38	+0.0900	417,104	61.58	60.90	61.24	62.63	39.38	55,875,846						
stockpickr	tco	0.15%	$61.33 0.09 | 0.15%	61.38	0.09	417.10k	61.58	60.90	61.24	62.63	39.38							
stocksmart	tco	%	$58.75	50.7		43,506	60.63	58.7										
stocktwits	tco	0.18%	61.35		+0.11													
streetinsider-com	tco	0.15%	61.33	$61.38	+0.09	417,104	$61.58	$60.90	$61.24	$62.63	$39.38		64.56				$0.95	
thecramerreport	tco		61.33	61.38	+0.09	417104	61.58	60.90										
thestree	tco	0.15%	$61.33	61.38	0.09	417104	61.58	60.9	61.24	-62.63	39.38	5.5875846e7		3.460949901e9				
tickerspy	tco	0.15%	$61.33	61.38	+0.09	417,104	61.58	60.90	61.24	62.63	39.38		64.5	3.4b	2.86%	$0.44		
tmx-quotemedia	tco	0.15%	61.330	61.380	0.090	420,388	61.580	60.900	61.240	62.630	39.380	55,875,846	64.50	3,426,865,635	2.853	0.438 usd	0.95	
updown	tco	0.15%	$61.33	$61.38	$0.09	414,669	$61.58	$60.90	$61.24	$62.63	$39.38	55.87b	64.58	$3.42b			0.95	
wallstreetsurvivor	tco	0.15%	61.33	61.38	0.09	415,371	61.58	60.90		62.63	39.38		64.50	$3b	2.90%	1.87 -	0.86	
yahoo-finance	tco	0.15%	61.33	61.38	0.09	417,104	61.58	60.90	61.24	62.63	39.38		65.66	3.43b	2.80%	1.75	0.93	
ycharts-com	tco	+0.20%	61.36		+0.12					62.62	39.38		65.28	3.42b	2.79%		0.94	
zacks	tco	(0.15%)	61.33		0.09	vol.  417,104	61.58	60.90		62.63	38.62		21.19	3.53 b	2.86	1.75	2.89	
advfn	jnpr	1.63	31.17	30.78	0.5	18214676	32.17	30.78										
barchart	jnpr	+1.63%	31.17	30.78	+0.50	18,224,842	32.17	30.78	30.67	45.01	25.00		28.17	$16.67 b			+1.08	
barrons	jnpr	1.63%	31.17	30.78	+0.50	15.763m	32.17	30.78				538.79 million		$16.67 billion	jnpr has not issued dividends in more than 1 year.			
bloomberg	jnpr	1.630%	31.170	30.780	0.500	18,215,776	32.170	30.780		45.01	25.00	533.069mil	29.131	16,615.760mil			1.170	
boston-com	jnpr	+1.630%	31.17 usd	30.78	+0.5000	18,214,376	32.17	30.78	30.67	45.01	25.00	533,069,000						
bostonmerchant	jnpr	+1.630%	31.17 usd	30.78	+0.5000	18,215,776	32.17	30.78	30.67	45.01	25.00	533,069,000						
business-insider	jnpr	+1.630%	31.17 usd	30.78	+0.5000	18,215,776	32.17	30.78	30.67	45.01	25.00	533,069,000						
chron	jnpr	+1.630%	31.17 usd	30.78	+0.5000	17,890,222	32.17	30.78	30.67	45.01	25.00	533,069,000						
cio-com	jnpr	+1.63%	31.17 usd	30.78	+0.5000	17,890,222	32.17	30.78	30.67	45.01	25.00	533,069,000	28.86	17b				
cnn-money	jnpr	+1.63%	31.17	30.78	+0.50	17,906,322	32.17	30.78	30.67				28.9	$16.6b				
easystockalterts	jnpr	1.62%	31.17	30.78	+0.50	17682890	32.17	30.78	30.67	45.01	25.00		28.86				1.08	
eresearch-fidelity-com	jnpr	1.63%	31.1700	30.7800	0.5000	+9.18%	32.1700	30.7800	30.6700	45.0100	25.0000	533,069,000	1.57	$16.35b				
finance-abc7-com	jnpr	+1.630%	31.17 usd	30.78	+0.5000	17,659,101	32.17	30.78	30.67	45.01	25.00	533,069,000						
finance-abc7chicago-com	jnpr	+1.630%	31.17 usd	30.78	+0.5000	17,659,101	32.17	30.78	30.67	45.01	25.00	533,069,000						
financial-content	jnpr	+1.630%	31.17 usd	30.78	+0.5000	17,661,001	32.17	30.78	30.67	45.01	25.00	533,069,000						
finapps-forbes-com	jnpr	1.6%	$31.17	30.78	0.50	17,661,401	32.17	30.78	30.67	45.01	25.00	533 mil	28.9	17 bil	0.0	0.00	1.08	
finviz	jnpr	1.63%	31.17			17,584,910			30.67	-30.75%	24.68%	533.07m	28.40	16.35b			1.08	
fool	jnpr	+1.63%	$31.17	$30.78	0.50	15,351,850	$32.17	$30.78	$30.67	$45.01	$25.00		29.00	$16.62b				
foxbusiness	jnpr		$31.17		+0.50	19,851,790			$30.67									
google-finance	jnpr	(1.63%)	31.17	30.78	+0.50	17.80m	32.17	30.78		45.01	25.00	533.07m	28.88	16.62b			1.08	
howthemarketworks	jnpr	1.63%	31.17	30.78	0.5	15,763,047	32.17	30.78	30.67									
hpcwire	jnpr	+1.630%	31.17 usd	30.78	+0.5000	18,361,219	32.17	30.78	30.67	45.01	25.00	533,069,000						
insidestocks	jnpr	+1.63%	31.17	30.78	+0.50	19155164	32.17	30.78					price earnings ratio: 23.44					
investopedia	jnpr	+1.63 %	$31.17	30.78	+0.50				30.67									
investorguide	jnpr	+1.63%	31.17	30.78	+0.50		32.17	30.78		45.01	25.00		28.14	16.616b			1.09	
marketintellisearch	jnpr	1.63 %	$31.17	$30.78	0.50	14438.90k	$32.17	$30.78	$30.67			533.07m	28.40	16.35b	0.0 %		1.08	
marketwatch	jnpr	+1.63%	$26.95	open: 30.78	+0.50	3.82m	$32.17	$30.78	$30.67	$45.01	$25.00		29.24	$16.67b			1.07	
minyanville	jnpr	+1.630%	31.17 usd	30.78	+0.5000	17,677,890	32.17	30.78	30.67	45.01	25.00	533,069,000						
msn-money	jnpr	+1.63%	31.17	30.78	+0.50	17.68 mil	32.17	30.78	30.67	45.01	25.00	533.07 mil	28.60	16.35 bil			1.08	
nasdaq-com	jnpr	1.63%	$ 31.17		0.50	17,877,688	$ 32.17	$ 30.78	$ 30.67	$ 45.01	$ 25	533,069,000	28.86	$ 16,615,760,730			$ 1.08	
optimum	jnpr	+1.63%	31.17 ( 4:15 pm edt)	30.78	+0.50	17,500,631	32.17	30.78	30.67	45.01	25.00	533.07m	28.9	16.6b			1.08	
paidcontent	jnpr	+1.630%	31.17 usd	30.78	+0.5000	17,678,390	32.17	30.78	30.67	45.01	25.00	533,069,000						
pc-quote	jnpr	1.63%	31.17	30.78	0.50	18,562,806	32.17	30.78	30.67	45.01	25.00	524,518,030	28.13761	16,349,227,000				
personal-wealth-biz	jnpr	+1.63%	31.17	30.78		19,851,790	32.17	30.78	30.67	45.01	25.00		28.14			0.00	1.09	
predictwallstreet	jnpr	+1.63%	31.17		+0.50	18,046,553												
raymond-james	jnpr	1.63	31.17	30.78	0.50	18,048,653	32.17	30.78	31.17	45.01	25.00		28.08				1.11	
renewable-energy-world	jnpr	+1.630%	31.17 usd	30.78	+0.5000	18,046,103	32.17	30.78	30.67	45.01	25.00	533,069,000						
screamingmedia	jnpr	+1.63%	$	open: 30.78	+0.50	3.40m	$32.17	$30.78	$30.67	$45.01	$25.00		29.24	$16.67b			1.07	
scroli	jnpr	1.63%	jnpr 31.17	30.78	0.50	13,879,582	32.17	30.78	30.67	45.01	25.00		28.88				1.08	
simple-stock-quotes	jnpr	+1.63%	last trade: 31.17		change: 0.500								p/e ratio: 28.14					
smartmoney	jnpr	(1.63%)	31.17	$30.78	0.50	17,849,183	$32.17	$30.78	$30.67	$45.01	$25.00			16,349,200	0.00%	$0.00		
stocknod	jnpr	+1.630%	31.17 usd	30.78	+0.5000	17,847,168	32.17	30.78	30.67	45.01	25.00	533,069,000						
stockpickr	jnpr	1.63%	$31.17 0.50 | 1.63%	30.80	0.50	17.55m	32.17	30.78	30.67	45.01	25.00							
stocksmart	jnpr	%	$33.15	37.09		2,220,843	36.87	32.63										
stocktwits	jnpr	-12.26%	26.91		-3.76													
streetinsider-com	jnpr	1.63%	31.17	$30.78	+0.50	17,682,890	$32.17	$30.78	$30.67	$45.01	$25.00		28.86				$1.08	
thecramerreport	jnpr		31.17	30.78	+0.50	17900622	32.17	30.78										
thestree	jnpr	1.63%	$31.17	30.8	0.5	17872788	32.17	30.78	30.67	-45.01	25.0	5.33069e8		1.666906763e10				
tickerspy	jnpr	1.63%	$31.17	30.78	+0.50	17,585,110	32.17	30.78	30.67	45.01	25.00		28.1	16.3b	0.00%	$0.00		
tmx-quotemedia	jnpr	1.63%	31.170	30.780	0.500	19,854,290	32.170	30.780	30.670	45.010	25.000	533,069,000	28.40	16,615,760,730			1.08	
updown	jnpr	1.63%	$31.17	$30.78	$0.50	15,103,434	$32.17	$30.78	$30.67	$45.01	$25.00	533.06b	27.52	$16.34b			1.11	
wallstreetsurvivor	jnpr	1.63%	31.17	30.78	0.50	15,763,047	32.17	30.78		45.01	25.00		28.40	$16b			1.15	
yahoo-finance	jnpr	1.63%	31.17	30.78	0.50	18,215,876	32.17	30.78	30.67	45.01	25.00		28.60	16.62b			1.09	
ycharts-com	jnpr	-11.97%	27.00		-3.67					45.01	25.00		24.77	14.44b	0.00%		1.09	
zacks	jnpr	(1.63%)	31.17		0.50	vol.  17,816,713	32.17	30.78		45.01	25.00		27.63	16.35 b	0.00	0.00	1.11	
advfn	avnw	0.48	4.18	4.16	0.02	383135	4.21	4.15										
barchart	avnw	+0.48%	4.18	4.16	+0.02	392,877	4.21	4.15	4.16	6.50	3.61		0.00	$253.06 m			-2.69	
barrons	avnw	0.48%	4.18	4.16	+0.02	374,926	4.21	4.15				59.40 million		$255.19 million	avnw has not issued dividends in more than 1 year.			
bloomberg	avnw	0.481%	4.180	4.160	0.020	383,135	4.210	4.150		6.50	3.61	60.615mil		253.370mil			-1.450	
boston-com	avnw	+0.4808%	4.180 usd	4.160	+0.0200	383,135	4.210	4.150	4.160	6.500	3.610	60,614,942						
bostonmerchant	avnw	+0.4808%	4.180 usd	4.160	+0.0200	383,135	4.210	4.150	4.160	6.500	3.610	60,614,942						
business-insider	avnw	+0.4808%	4.180 usd	4.160	+0.0200	383,135	4.210	4.150	4.160	6.500	3.610	60,614,942						
chron	avnw	+0.4808%	4.180 usd	4.160	+0.0200	381,142	4.210	4.150	4.160	6.500	3.610	60,614,942						
cio-com	avnw	+0.48%	4.180 usd	4.160	+0.0200	381,142	4.210	4.150	4.160	6.500	3.610	60,614,942		253m				
cnn-money	avnw	+0.48%	4.18	4.16	+0.02	360,367	4.21	4.15	4.16				nm	$253.4m				
easystockalterts	avnw	0.48%	4.18	4.16	+0.02	381142	4.21	4.15	4.16	6.50	3.61						-2.50	
eresearch-fidelity-com	avnw	0.48%	4.1800	4.1600	0.0200	-1.89%	4.2100	4.1500	4.1600	6.5000	3.6100	60,615,000	9.10	$252.16m				
finance-abc7-com	avnw	+0.4808%	4.180 usd	4.160	+0.0200	381,142	4.210	4.150	4.160	6.500	3.610	60,614,942						
finance-abc7chicago-com	avnw	+0.4808%	4.180 usd	4.160	+0.0200	381,142	4.210	4.150	4.160	6.500	3.610	60,614,942						
financial-content	avnw	+0.4808%	4.180 usd	4.160	+0.0200	381,142	4.210	4.150	4.160	6.500	3.610	60,614,942						
finapps-forbes-com	avnw	0.5%	$4.18	4.16	0.02	381,142	4.21	4.15	4.16	6.50	3.61	61 mil		253 mil	0.0	0.00	-2.69	
finviz	avnw	0.48%	4.18			381,142			4.16	-35.69%	15.79%	60.61m		252.14m			-2.36	
fool	avnw	+0.48%	$4.18	$4.16	0.02	378,826	$4.21	$4.15	$4.16	$6.50	$3.61		0.00	$253.37m				
foxbusiness	avnw		$4.18		+0.02	383,135			$4.16									
google-finance	avnw	(0.48%)	4.18	4.16	+0.02	381,142.00	4.21	4.15		6.50	3.61	60.61m		253.37m			-2.36	
howthemarketworks	avnw	0.481%	4.18	4.16	0.02	378,826	4.21	4.15	4.16									
hpcwire	avnw	+0.4808%	4.180 usd	4.160	+0.0200	383,135	4.210	4.150	4.160	6.500	3.610	60,614,942						
insidestocks	avnw	+0.48%	4.18	4.16	+0.02	383135	4.21	4.15					price earnings ratio: 69.67					
investopedia	avnw	+0.48 %	$4.18	4.16	+0.02				4.16									
investorguide	avnw	+0.48%	4.18	4.16	+0.02		4.21	4.15		6.50	3.61			253.4m			-2.713	
marketintellisearch	avnw	0.48 %	$4.18	$4.16	0.02	337.60k	$4.21	$4.15	$4.16			60.61m	0.00	0.25b	0.0 %		-2.36	
marketwatch	avnw	+0.48%	$4.18	open: 4.16	+0.02	7,809	$4.21	$4.15	$4.16	$6.50	$3.61			$255.19m				
minyanville	avnw	+0.4808%	4.180 usd	4.160	+0.0200	381,142	4.210	4.150	4.160	6.500	3.610	60,614,942						
msn-money	avnw	+0.48%	4.18	4.16	+0.02	381,142	4.21	4.15	4.16	6.50	3.61	60.61 mil	-1.63	252.16 mil			-2.70	
nasdaq-com	avnw	0.48%	$ 4.18	$ 4.16	0.02	383,135	$ 4.21	$ 4.15	$ 4.16	$ 6.50	$ 3.61	60,615,000		$ 253,370,700			$ -2.69	
optimum	avnw	+0.48%	4.18 ( 4:00 pm edt)	4.16	+0.02	381,142	4.21	4.15	4.16	6.50	3.61	60.61m		253.4m			-2.50	
paidcontent	avnw	+0.4808%	4.180 usd	4.160	+0.0200	381,142	4.210	4.150	4.160	6.500	3.610	60,614,942						
pc-quote	avnw	0.48%	4.18	4.16	0.02	383,135	4.21	4.15	4.16	6.50	3.61	60,324,976	-1.625	252,158,000				
personal-wealth-biz	avnw	+0.48%	4.18	4.16		383,135	4.21	4.15	4.16	6.50	3.61					0.00	-2.713	
predictwallstreet	avnw	+0.48%	4.18		+0.02	383,135												
raymond-james	avnw	0.48	4.18	4.16	0.02	383,135	4.21	4.15	4.18	6.50	3.61						-2.37	
renewable-energy-world	avnw	+0.4808%	4.180 usd	4.160	+0.0200	383,135	4.210	4.150	4.160	6.500	3.610	60,614,942						
scroli	avnw	%	avnw			0												
simple-stock-quotes	avnw	+0.48%	last trade: 4.18		change: 0.020													
smartmoney	avnw	(0.48%)	4.18	$4.16	0.02	381,142	$4.21	$4.15	$4.16	$6.50	$3.61			252,200	0.00%	$0.00		
stocknod	avnw	+0.4808%	4.180 usd	4.160	+0.0200	381,142	4.210	4.150	4.160	6.500	3.610	60,614,942						
stockpickr	avnw	0.48%	$4.18 0.02 | 0.48%	4.16	0.02	381.14k	4.21	4.15	4.16	6.50	3.61							
stocksmart	avnw	%	$4.415	4.96		26,275	4.65	4.4										
stocktwits	avnw	0.96%	4.20		+0.04													
streetinsider-com	avnw	0.48%	4.18	$4.16	+0.02	381,142	$4.21	$4.15	$4.16	$6.50	$3.61						$-2.50	
thecramerreport	avnw		4.18	4.16	+0.02	383135	4.21	4.15										
thestree	avnw	0.48%	$4.18	4.16	0.02	381142	4.21	4.15	4.16	-6.5	3.61	6.0614942e7		2.55188906e8				
tickerspy	avnw	0.48%	$4.18	4.16	+0.02	381,142	4.21	4.15	4.16	6.50	3.61		-1.6	252.2m	0.00%	$0.00		
tmx-quotemedia	avnw	0.48%	4.180	4.160	0.020	383,135	4.210	4.150	4.160	6.500	3.610	60,614,942		253,370,458			-2.69	
updown	avnw	0.48%	$4.18	$4.16	$0.02	374,926	$4.21	$4.15	$4.16	$6.50	$3.61	60.61b		$252m			-2.71	
wallstreetsurvivor	avnw	0.48%	4.18	4.16	0.02	378,826	4.21	4.15		6.50	3.61			$252m			-2.19	
yahoo-finance	avnw	0.48%	4.18	4.16	0.02	383,135	4.21	4.15	4.16	6.50	3.61			253.37m			-2.71	
ycharts-com	avnw	+0.72%	4.19		+0.03					6.50	3.61			253.66m	0.00%		-2.70	
zacks	avnw	(0.48%)	4.18		0.02	vol.  381,042	4.21	4.15		6.50	3.61			252.16 m	0.00	0.00	-.58	
advfn	ten	-1.15	42.3	42.83	-0.49	635427	42.83	41.75										
barchart	ten	-1.15%	42.30	42.83	-0.49	637,312	42.83	41.75	42.79	46.81	23.57		22.78	$2.55 b			+1.27	
barrons	ten	1.15%	42.30	42.83	-0.49	632,473	42.83	41.75				61.00 million		$2.64 billion	ten has not issued dividends in more than 1 year.	$0.05		
bloomberg	ten	-1.145%	42.300	42.830	-0.490	635,427	42.830	41.750		46.81	23.57	60.458mil	23.115	2,557.364mil			1.830	
boston-com	ten	-1.145%	42.30 usd	42.83	-0.4900	635,427	42.83	41.75	42.79	46.81	23.57	60,457,773						
bostonmerchant	ten	-1.145%	42.30 usd	42.83	-0.4900	635,427	42.83	41.75	42.79	46.81	23.57	60,457,773						
business-insider	ten	-1.145%	42.30 usd	42.83	-0.4900	635,427	42.83	41.75	42.79	46.81	23.57	60,457,773						
chron	ten	-1.145%	42.30 usd	42.83	-0.4900	635,427	42.83	41.75	42.79	46.81	23.57	60,457,773						
cio-com	ten	-1.15%	42.30 usd	42.83	-0.4900	635,427	42.83	41.75	42.79	46.81	23.57	60,457,773	33.31	3b				
cnn-money	ten	-1.15%	42.30	42.83	-0.49	634,358	42.83	41.75	42.79				33.3	$2.6b				
easystockalterts	ten	-1.14%	42.30	42.83	-0.49	635427	42.83	41.75	42.79	46.81	23.57		33.31				1.27	
eresearch-fidelity-com	ten	-1.15%	42.3000	42.8300	-0.4900	+74.72%	42.8300	41.7500	42.7900	46.8100	23.5700	60,458,000	5.19	$2.59b				
finance-abc7-com	ten	-1.145%	42.30 usd	42.83	-0.4900	635,427	42.83	41.75	42.79	46.81	23.57	60,457,773						
finance-abc7chicago-com	ten	-1.145%	42.30 usd	42.83	-0.4900	635,427	42.83	41.75	42.79	46.81	23.57	60,457,773						
financial-content	ten	-1.145%	42.30 usd	42.83	-0.4900	635,427	42.83	41.75	42.79	46.81	23.57	60,457,773						
finapps-forbes-com	ten	-1.1%	$42.30	42.83	-0.49	635,427	42.83	41.75	42.79	46.81	23.57	60 mil	33.3	3 bil	0.0	0.00	1.27	
finviz	ten	-1.15%	42.30			634,358			42.79	-9.63%	79.47%	60.46m	33.31	2.56b			1.27	
fool	ten	-1.15%	$42.30	$42.83	-0.49	634,358	$42.83	$41.75	$42.79	$46.81	$23.57		34.40	$2.56b				
foxbusiness	ten		$42.30		-0.49	635,427			$42.79									
google-finance	ten	(-1.15%)	42.30	42.83	-0.49	635,427.00	42.83	41.75		46.81	23.57	60.46m	33.20	2.56b			1.27	
howthemarketworks	ten	-1.145%	42.3	42.83	-0.49	635,427	42.83	41.75	42.79									
hpcwire	ten	-1.145%	42.30 usd	42.83	-0.4900	635,427	42.83	41.75	42.79	46.81	23.57	60,457,773						
insidestocks	ten	-1.15%	42.30	42.83	-0.49	635400	42.83	41.75					price earnings ratio: 21.58					
investopedia	ten	-1.15 %	$42.30	42.83	-0.49				42.79									
investorguide	ten	-1.15%	42.30	42.83	-0.49		42.83	41.75		46.81	23.57		33.51	2.557b			1.277	
marketintellisearch	ten	-1.15 %	$42.30	$42.83	-0.49	594.70k	$42.83	$41.75	$42.79			60.46m	33.69	2.59b	0.0 %		1.27	
marketwatch	ten	-1.15%	$42.30	open: 42.83	-0.49	3,854	$42.83	$41.75	$42.79	$46.81	$23.57		33.24	$2.64b			1.27	
minyanville	ten	-1.145%	42.30 usd	42.83	-0.4900	635,427	42.83	41.75	42.79	46.81	23.57	60,457,773						
msn-money	ten	-1.15%	42.30	42.83	-0.49	635,427	42.83	41.75	42.79	46.81	23.57	60.46 mil	33.31	2.59 bil			1.27	
nasdaq-com	ten	1.15%	$ 42.30		0.49	635,427	$ 42.83	$ 41.75	$ 42.79	$ 46.81	$ 23.57	60,458,000	33.31	$ 2,557,373,400			$ 1.27	
optimum	ten	-1.15%	42.30 ( 4:15 pm edt)	42.83	-0.49	635,427	42.83	41.75	42.79	46.81	23.57	60.46m	33.3	2.6b			1.27	
paidcontent	ten	-1.145%	42.30 usd	42.83	-0.4900	635,427	42.83	41.75	42.79	46.81	23.57	60,457,773						
pc-quote	ten	-1.15%	42.3	42.83	-0.49	635,427	42.83	41.75	42.79	46.81	23.57	61,158,340	33.69291	2,586,998,000				
personal-wealth-biz	ten	-1.15%	42.30	42.83	-0.49	635,427	42.83	41.75	42.79	46.81	23.57		33.51			0.00	1.277	
predictwallstreet	ten	-1.15%	42.30		-0.49	635,427												
raymond-james	ten	-1.15	42.30	42.83	-0.49	635,427	42.83	41.75	42.30	46.81	23.57		32.05				1.32	
renewable-energy-world	ten	-1.145%	42.30 usd	42.83	-0.4900	635,427	42.83	41.75	42.79	46.81	23.57	60,457,773						
screamingmedia	ten	-1.15%	$	open: 42.83	-0.49	3,854	$42.83	$41.75	$42.79	$46.81	$23.57		33.24	$2.64b			1.27	
scroli	ten	%	ten			0												
simple-stock-quotes	ten	-1.15%	last trade: 42.30		change: -0.490								p/e ratio: 33.51					
smartmoney	ten	(-1.15%)	42.30	$42.83	-0.49	635,427	$42.83	$41.75	$42.79	$46.81	$23.57			2,587,000	0.00%	$0.05		
stocknod	ten	-1.145%	42.30 usd	42.83	-0.4900	635,427	42.83	41.75	42.79	46.81	23.57	60,457,773						
stockpickr	ten	-1.15%	$42.30 -0.49 | -1.15%	42.83	-0.49	634.36k	42.83	41.75	42.79	46.81	23.57							
stocksmart	ten	%	$40	41.2		80,602	41.72	39.99										
stocktwits	ten	-1.10%	42.32		-0.47													
streetinsider-com	ten	1.15%	42.30	$42.83	-0.49	635,427	$42.83	$41.75	$42.79	$46.81	$23.57		33.31				$1.27	
thecramerreport	ten		42.30	42.83	-0.49	635427	42.83	41.75										
thestree	ten	-1.15%	$42.3	42.83	-0.49	634358	42.83	41.75	42.79	-46.81	23.57	6.0457773e7		2.644422991e9				
tickerspy	ten	-1.15%	$42.30	42.83	-0.49	635,427	42.83	41.75	42.79	46.81	23.57		33.7	2.6b	0.00%	$0.00		
tmx-quotemedia	ten	-1.15%	42.300	42.830	-0.490	635,427	42.830	41.750	42.790	46.810	23.570	60,457,773	33.70	2,557,363,798			1.27	
updown	ten	-1.15%	$42.30	$42.83	-$0.49	631,473	$42.83	$41.75	$42.79	$46.81	$23.57	60.45b	32.19	$2.58b			1.33	
wallstreetsurvivor	ten	-1.15%	42.30	42.83	-0.49	635,427	42.83	41.75		46.81	23.57		33.70	$3b			0.63	
yahoo-finance	ten	1.15%	42.30	42.83	0.49	635,427	42.83	41.75	42.79	46.81	19.06		33.12	2.56b			1.28	
ycharts-com	ten	-1.10%	42.32		-0.47					46.81	23.57		33.32	2.55b	0.00%		1.27	
zacks	ten	(-1.15%)	42.30		-0.49	vol.  635,427	42.83	41.75		46.81	23.57		22.29	2.59 b	0.00	0.00	1.92	
advfn	shoo	-1.96	38.96	39.65	-0.78	379756	39.78	38.52										
barchart	shoo	-1.96%	38.96	39.65	-0.78	381,138	39.78	38.52	39.74	41.42	22.33		21.86	$2.46 b			+1.23	
barrons	shoo			39.65		379,087	39.78	38.52				42.44 million		$1.70 billion	shoo has not issued dividends in more than 1 year.			
bloomberg	shoo	-1.963%	38.960	39.650	-0.780	379,756	39.780	38.520		41.42	22.33	42.316mil	21.174	1,648.637mil		0.444 special cash	1.840	
boston-com	shoo	-1.963%	38.96 usd	39.65	-0.7800	379,756	39.78	38.52	39.74	56.29	33.40	42,027,000						
bostonmerchant	shoo	-1.963%	38.96 usd	39.65	-0.7800	379,756	39.78	38.52	39.74	56.29	33.40	42,027,000						
business-insider	shoo	-1.963%	38.96 usd	39.65	-0.7800	379,756	39.78	38.52	39.74	56.29	33.40	42,027,000						
chron	shoo	-1.963%	38.96 usd	39.65	-0.7800	379,087	39.78	38.52	39.74	56.29	33.40	42,027,000						
cio-com	shoo	-1.96%	38.96 usd	39.65	-0.7800	379,087	39.78	38.52	39.74	56.29	33.40	42,027,000	21.17	2b				
cnn-money	shoo	-1.96%	38.96	39.65	-0.78	374,934	39.78	38.52	39.74				21.2	$1.6b				
easystockalterts	shoo	-1.97%	38.96	39.65	-0.78	379087	39.78	38.52	39.74	58.01	33.40		21.17				1.84	
eresearch-fidelity-com	shoo	-1.96%	38.9600	39.6500	-0.7800	+65.12%	39.7800	38.5200	39.7400	41.4200	22.3333	42,316,000	5.11	$1.68b				
finance-abc7-com	shoo	-1.963%	38.96 usd	39.65	-0.7800	379,087	39.78	38.52	39.74	56.29	33.40	42,027,000						
finance-abc7chicago-com	shoo	-1.963%	38.96 usd	39.65	-0.7800	379,087	39.78	38.52	39.74	56.29	33.40	42,027,000						
financial-content	shoo	-1.963%	38.96 usd	39.65	-0.7800	379,087	39.78	38.52	39.74	56.29	33.40	42,027,000						
finapps-forbes-com	shoo	-2.0%	$38.96	39.65	-0.78	379,087	39.78	38.52	39.74	41.42	22.33	42 mil	21.2	2 bil	0.0	0.00	1.84	
finviz	shoo	-1.96%	38.96			379,087			39.74	-5.94%	74.47%	42.32m	21.17	1.65b			1.84	
fool	shoo	-1.96%	$38.96	$39.65	-0.78	379,087	$39.78	$38.52	$39.74	$41.42	$22.33		21.90	$1.64b				
foxbusiness	shoo		$38.96		-0.78	379,756			$39.74									
google-finance	shoo	(-1.96%)	38.96	39.65	-0.78	379,087.00	39.78	38.52		41.42	22.33	42.32m	21.20	1.65b			1.84	
howthemarketworks	shoo	-1.963%	38.96	39.65	-0.78	379,756	39.78	38.52	39.74									
hpcwire	shoo	-1.963%	38.96 usd	39.65	-0.7800	379,756	39.78	38.52	39.74	56.29	33.40	42,027,000						
insidestocks	shoo	-1.96%	38.96	39.65	-0.78	379756	39.78	38.52					price earnings ratio: 21.17					
investopedia	shoo	-1.96 %	$38.96	39.65	-0.78				39.74									
investorguide	shoo	-1.96%	38.96	39.65	-0.78		39.78	38.52		41.42	22.3333		21.61	1.649b			1.839	
marketintellisearch	shoo	-1.96 %	$38.96	$39.65	-0.78	313.00k	$39.78	$38.52	$39.74			42.32m	21.60	1.68b	0.0 %		1.84	
marketwatch	shoo	-1.96%	$38.96	open: 39.65	-0.78	0	$39.78	$38.52	$39.74	$58.01	$33.40		21.32	$1.70b			1.83	
minyanville	shoo	-1.963%	38.96 usd	39.65	-0.7800	379,087	39.78	38.52	39.74	56.29	33.40	42,027,000						
msn-money	shoo	-1.96%	38.96	39.65	-0.78	379,087	39.78	38.52	39.74	41.42	22.33	42.32 mil	21.17	1.68 bil			1.84	
nasdaq-com	shoo	1.96%	$ 38.96	$ 39.65	0.78	379,756	$ 39.78	$ 38.52	$ 39.74	$ 41.42	$ 22.3333	42,027,000	21.17	$ 1,637,371,920			$ 1.84	
optimum	shoo	-1.96%	38.96 ( 4:30 pm edt)	39.65	-0.78	379,087	39.78	38.52	39.74	58.01	33.40	42.03m	21.2	1.6b			1.84	
paidcontent	shoo	-1.963%	38.96 usd	39.65	-0.7800	379,087	39.78	38.52	39.74	56.29	33.40	42,027,000						
pc-quote	shoo	-1.96%	38.96	39.65	-0.78	379,756	39.78	38.52	39.74	41.42	22.33	43,163,699	21.59783	1,681,658,000		0.44444		
personal-wealth-biz	shoo	-1.96%	38.96	39.65	-0.78	379,756	39.78	38.52	39.74	41.42	22.3333		21.61			0.00	1.839	
predictwallstreet	shoo	-1.96%	38.96		-0.78	379,087												
raymond-james	shoo	-1.96	38.96	39.65	-0.78	379,087	39.78	38.52	38.96	41.42	22.34		13.82				2.82	
renewable-energy-world	shoo	-1.963%	38.96 usd	39.65	-0.7800	379,087	39.78	38.52	39.74	56.29	33.40	42,027,000						
screamingmedia	shoo	-1.96%	$	open: 39.65	-0.78	2,051	$39.78	$38.52	$39.74	$58.01	$33.40		21.32	$1.70b			1.83	
scroli	shoo	%	shoo			0												
simple-stock-quotes	shoo	-1.96%	last trade: 38.96		change: -0.780								p/e ratio: 21.61					
smartmoney	shoo	(-1.96%)	38.96	$39.65	-0.78	379,087	$39.78	$38.52	$39.74	$41.42	$22.33			1,670,200	0.00%	$1.00		
stocknod	shoo	-1.963%	38.96 usd	39.65	-0.7800	379,087	39.78	38.52	39.74	56.29	33.40	42,027,000						
stockpickr	shoo	-1.96%	$38.96 -0.78 | -1.96%	39.65	-0.78	379.09k	39.78	38.52	39.74	41.42	22.33							
stocksmart	shoo	%	$35.56	42.06		65,844	37.61	35.46										
stocktwits	shoo	-2.37%	38.80		-0.94													
streetinsider-com	shoo	1.96%	38.96	$39.65	-0.78	379,087	$39.78	$38.52	$39.74	$58.01	$33.40		21.17				$1.84	
thecramerreport	shoo		38.96	39.65	-0.78	379087	39.78	38.52										
thestree	shoo	-1.96%	$38.96	39.65	-0.78	379087	39.78	38.52	39.74	-41.42	22.33	4.2027e7		1.69032594e9				
tickerspy	shoo	-1.96%	$38.96	39.65	-0.78	379,087	39.78	38.52	39.74	41.42	22.33		21.6	1.6b	0.00%	$0.44		
tmx-quotemedia	shoo	-1.96%	38.960	39.650	-0.780	379,756	39.780	38.520	39.740	41.420	22.333	42,027,000	21.60	1,637,371,920			1.84	
updown	shoo	-1.96%	$38.96	$39.65	-$0.78	374,834	$39.78	$38.52	$39.74	$41.42	$22.33	42.02b	14.12	$1.67b				
wallstreetsurvivor	shoo	-1.96%	38.96	39.65	-0.78	374,534	39.78	38.52		41.42	22.33		21.60	$2b			1.79	
yahoo-finance	shoo	1.96%	38.96	39.65	0.78	379,756	39.78	38.52	39.74	41.42	22.33		21.19	1.65b			1.84	
ycharts-com	shoo	-1.94%	38.97		-0.77					41.42	22.33		21.18	2.46b	0.00%		1.84	
zacks	shoo	(-1.96%)	38.96		-0.78	vol.  379,087	39.78	38.52		41.42	22.33		21.6	1.68 b	0.00	0.00	1.84	
advfn	dlb	0.81	44.73	44.22	0.36	716241	45.36	44.04										
barchart	dlb	+0.81%	44.73	44.22	+0.36	716,241	45.36	44.04	44.37	70.14	40.36		18.02	$5.01 b			+2.60	
barrons	dlb	0.81%	44.73	44.22	+0.36	714,641	45.36	44.04				115.39 million		$5.02 billion	dlb has not issued dividends in more than 1 year.			
bloomberg	dlb	0.811%	44.730	44.220	0.360	716,241	45.360	44.040		70.14	40.36	53.042mil	16.567	5,024.376mil			2.700	
boston-com	dlb	+0.8114%	44.73 usd	44.22	+0.3600	716,241	45.36	44.04	44.37	70.14	40.36	53,041,905						
bostonmerchant	dlb	+0.8114%	44.73 usd	44.22	+0.3600	716,241	45.36	44.04	44.37	70.14	40.36	53,041,905						
business-insider	dlb	+0.8114%	44.73 usd	44.22	+0.3600	716,241	45.36	44.04	44.37	70.14	40.36	53,041,905						
chron	dlb	+0.8114%	44.73 usd	44.22	+0.3600	716,241	45.36	44.04	44.37	70.14	40.36	53,041,905						
cio-com	dlb	+0.81%	44.73 usd	44.22	+0.3600	716,241	45.36	44.04	44.37	70.14	40.36	53,041,905	17.20	2b				
cnn-money	dlb	+0.81%	44.73	44.22	+0.36	716,241	45.36	44.04	44.37				17.2	$2.4b				
easystockalterts	dlb	0.81%	44.73	44.22	+0.36	716241	45.36	44.04	44.37	70.14	40.36		17.20				2.60	
eresearch-fidelity-com	dlb	0.81%	44.7300	44.2200	0.3600	-35.07%	45.3600	44.0400	44.3700	70.1400	40.3600	111,808,000	3.21	$4.96b				
finance-abc7-com	dlb	+0.8114%	44.73 usd	44.22	+0.3600	716,241	45.36	44.04	44.37	70.14	40.36	53,041,905						
finance-abc7chicago-com	dlb	+0.8114%	44.73 usd	44.22	+0.3600	716,241	45.36	44.04	44.37	70.14	40.36	53,041,905						
financial-content	dlb	+0.8114%	44.73 usd	44.22	+0.3600	716,241	45.36	44.04	44.37	70.14	40.36	53,041,905						
finapps-forbes-com	dlb	0.8%	$44.73	44.22	0.36	716,241	45.36	44.04	44.37	70.14	40.36	53 mil	17.2	2 bil	0.0	0.00	2.60	
finviz	dlb	0.81%	44.73			716,241			44.37	-36.23%	10.83%	111.81m	17.20	5.00b			2.60	
fool	dlb	+0.81%	$44.73	$44.22	0.36	716,241	$45.36	$44.04	$44.37	$70.14	$40.36		17.30	$5.00b				
foxbusiness	dlb		$44.73		+0.36	717,856			$44.37									
google-finance	dlb	(0.81%)	44.73	44.22	+0.36	716,241.00	45.36	44.04		70.14	40.36	111.81m	17.18	5.00b			2.60	
howthemarketworks	dlb	0.811%	44.73	44.22	0.36	714,641	45.36	44.04	44.37									
hpcwire	dlb	+0.8114%	44.73 usd	44.22	+0.3600	716,241	45.36	44.04	44.37	70.14	40.36	53,041,905						
insidestocks	dlb	+0.81%	44.73	44.22	+0.36	714641	45.36	44.04					price earnings ratio: 17.20					
investopedia	dlb	+0.81 %	$44.73	44.22	+0.36				44.37									
investorguide	dlb	+0.81%	44.73	44.22	+0.36		45.36	44.04		70.14	40.36		17.09	5.001b			2.597	
marketintellisearch	dlb	0.81 %	$44.73	$44.22	0.36	686.70k	$45.36	$44.04	$44.37			111.81m	17.07	4.96b	0.0 %		2.60	
marketwatch	dlb	+0.81%	$44.73	open: 44.22	+0.36	2,385	$45.36	$44.04	$44.37	$69.69	$40.36		17.08	$5.02b			2.62	
minyanville	dlb	+0.8114%	44.73 usd	44.22	+0.3600	716,241	45.36	44.04	44.37	70.14	40.36	53,041,905						
msn-money	dlb	+0.81%	44.73	44.22	+0.36	716,241	45.36	44.04	44.37	70.14	40.36	111.81 mil	17.20	4.96 bil			2.60	
nasdaq-com	dlb	0.81%	$ 44.73		0.36	716,241	$ 45.36	$ 44.04	$ 44.37	$ 70.14	$ 40.36	53,042,000	17.2	$ 2,372,568,660			$ 2.60	
optimum	dlb	+0.81%	44.73 ( 4:15 pm edt)	44.22	+0.36	716,241	45.36	44.04	44.37	70.14	40.36	53.04m	17.2	2.4b			2.60	
paidcontent	dlb	+0.8114%	44.73 usd	44.22	+0.3600	716,241	45.36	44.04	44.37	70.14	40.36	53,041,905						
pc-quote	dlb	0.81%	44.73	44.22	0.36	716,241	45.36	44.04	44.37	70.14	40.36	52,615,099	17.06538	2,353,473,000				
personal-wealth-biz	dlb	+0.81%	44.73	44.22		717,856	45.36	44.04	44.37	70.14	40.36		17.09			0.00	2.597	
predictwallstreet	dlb	+0.81%	44.73		+0.36	716,241												
raymond-james	dlb	0.81	44.73	44.22	0.36	716,241	45.36	44.04	44.73	70.14	40.36		16.94				2.64	
renewable-energy-world	dlb	+0.8114%	44.73 usd	44.22	+0.3600	716,241	45.36	44.04	44.37	70.14	40.36	53,041,905						
screamingmedia	dlb	+0.81%	$	open: 44.22	+0.36	2,385	$45.36	$44.04	$44.37	$69.69	$40.36		17.08	$5.02b			2.62	
scroli	dlb	%	dlb			0												
simple-stock-quotes	dlb	+0.81%	last trade: 44.73		change: 0.360								p/e ratio: 17.09					
smartmoney	dlb	(0.81%)	44.73	$44.22	0.36	716,241	$45.36	$44.04	$44.37	$70.14	$40.36			2,353,500	0.00%	$0.00		
stocknod	dlb	+0.8114%	44.73 usd	44.22	+0.3600	716,241	45.36	44.04	44.37	70.14	40.36	53,041,905						
stockpickr	dlb	0.81%	$44.73 0.36 | 0.81%	44.22	0.36	716.24k	45.36	44.04	44.37	70.14	40.36							
stocksmart	dlb	%	$45.26	66.66		42,580	47	45.08										
stocktwits	dlb	0.86%	44.75		+0.38													
streetinsider-com	dlb	0.81%	44.73	$44.22	+0.36	716,241	$45.36	$44.04	$44.37	$70.14	$40.36		17.20				$2.60	
thecramerreport	dlb		44.73	44.22	+0.36	716241	45.36	44.04										
thestree	dlb	0.81%	$44.73	44.22	0.36	716241	45.36	44.04	44.37	-70.14	40.36	1.11807559e8		2.379459858e9				
tickerspy	dlb	0.81%	$44.73	44.22	+0.36	716,241	45.36	44.04	44.37	70.14	40.36		17.1	4.9b	0.00%	$0.00		
tmx-quotemedia	dlb	0.81%	44.730	44.220	0.360	717,856	45.360	44.040	44.370	70.140	40.360	111,807,559	17.10	5,001,152,114			2.60	
updown	dlb	0.81%	$44.73	$44.22	$0.36	713,856	$45.36	$44.04	$44.37	$70.14	$40.36	111.80b	16.81	$4.96b			2.64	
wallstreetsurvivor	dlb	0.81%	44.73	44.22	0.36	714,641	45.36	44.04		69.69	40.36		17.10	$2b			2.46	
yahoo-finance	dlb	0.81%	44.73	44.22	0.36	716,241	45.36	44.04	44.37	70.14	40.36		17.22	5.00b			2.60	
ycharts-com	dlb	+0.86%	44.75		+0.38					70.14	40.39		17.15	5.01b	0.00%		2.61	
zacks	dlb	(0.81%)	44.73		0.36	vol.  716,241	45.36	44.04		70.14	40.36		17.82	4.96 b	0.00	0.00	2.49	
advfn	apol	3.38	53.86	52.0	1.76	5055786	54.23	51.46										
barchart	apol	+3.38%	53.86	52.00	+1.76	4,980,399	54.23	51.46	52.10	54.23	33.75		9.95	$7.60 b			+2.95	
barrons	apol	3.38%	53.86	52.00	+1.76	5.056m	54.23	51.46				152.91 million		$7.15 billion	apol has not issued dividends in more than 1 year.			
bloomberg	apol	3.378%	53.860	52.000	1.760	5,055,786	54.230	51.460		54.23	33.75	137.281mil	11.018	7,645.146mil			4.900	
boston-com	apol	+3.378%	53.86 usd	52.00	+1.760	5,053,241	54.23	51.46	52.10	53.61	33.75	137,281,000						
bostonmerchant	apol	+3.378%	53.86 usd	52.00	+1.760	5,053,241	54.23	51.46	52.10	53.61	33.75	137,281,000						
business-insider	apol	+3.378%	53.86 usd	52.00	+1.760	5,053,241	54.23	51.46	52.10	53.61	33.75	137,281,000						
chron	apol	+3.378%	53.86 usd	52.00	+1.760	5,053,241	54.23	51.46	52.10	53.61	33.75	137,281,000						
cio-com	apol	+3.38%	53.86 usd	52.00	+1.760	5,053,241	54.23	51.46	52.10	53.61	33.75	137,281,000	17.95	7b				
cnn-money	apol	+3.38%	53.86	51.96	+1.76	5,055,786	54.23	51.46	52.10				18.0	$7.4b				
easystockalterts	apol	3.40%	53.87	52.00	+1.77	5009481	54.23	51.46	52.10	53.61	33.75		17.96				3.00	
eresearch-fidelity-com	apol	3.38%	53.8600	52.0000	1.7600	+5.74%	54.2300	51.4600	52.1000	53.6100	33.7500	137,756,000	3.04	$7.18b				
finance-abc7-com	apol	+3.378%	53.86 usd	52.00	+1.760	5,053,241	54.23	51.46	52.10	53.61	33.75	137,281,000						
finance-abc7chicago-com	apol	+3.378%	53.86 usd	52.00	+1.760	5,053,241	54.23	51.46	52.10	53.61	33.75	137,281,000						
financial-content	apol	+3.378%	53.86 usd	52.00	+1.760	5,053,241	54.23	51.46	52.10	53.61	33.75	137,281,000						
finapps-forbes-com	apol	3.4%	$53.86	52.00	1.76	5,055,786	54.23	51.46	52.10	53.61	33.75	138 mil	18.3	7 bil	0.0	0.00	2.95	
finviz	apol	3.38%	53.86			5,055,786			52.10	0.47%	59.59%	137.76m	17.54	7.18b			2.97	
fool	apol	+3.67%	$54.01	$52.00	1.91	4,755,499	$54.23	$51.46	$52.10	$53.61	$33.75		17.40	$7.44b				
foxbusiness	apol		$53.86		+1.76	5,055,786			$52.10									
google-finance	apol	(3.38%)	53.86	52.00	+1.76	5.06m	54.23	51.46		54.23	33.75	137.76m	18.12	7.42b			2.97	
howthemarketworks	apol	3.378%	53.86	52	1.76	5,053,141	54.23	51.46	52.1									
hpcwire	apol	+3.378%	53.86 usd	52.00	+1.760	5,053,241	54.23	51.46	52.10	53.61	33.75	137,281,000						
insidestocks	apol	+3.62%	53.99	52.00	+1.89	4472771	54.23	51.46					price earnings ratio: 10.34					
investopedia	apol	+3.86 %	$54.11	52.00	+2.01				52.10									
investorguide	apol	+3.38%	53.86	52.00	+1.76		54.23			53.61	33.75		19.62	7.627b			2.656	
marketintellisearch	apol	3.65 %	$54.00	$52.00	1.90	4723.30k	$54.23	$51.46	$52.10			137.76m	17.54	7.18b	0.0 %		2.97	
marketwatch	apol	+3.38%	$53.87	open: 52.00	+1.76	11,103	$54.23	$51.46	$52.10	$54.23	$33.75		17.60	$7.15b			3.06	
minyanville	apol	+3.378%	53.86 usd	52.00	+1.760	5,053,241	54.23	51.46	52.10	53.61	33.75	137,281,000						
msn-money	apol	+3.38%	53.86	52.00	+1.76	5.06 mil	54.23	51.46	52.10	53.61	33.75	137.76 mil	17.89	7.18 bil			2.95	
nasdaq-com	apol	3.38%	$ 53.86	$ 52	1.76	5,055,786	$ 54.23	$ 51.46	$ 52.10	$ 53.61	$ 33.75	141,128,000	18.26	$ 7,601,154,080			$ 2.95	
optimum	apol	+3.42%	53.88 ( 3:59 pm edt)	52.00	+1.78	5,006,306	54.23	51.46	52.10	53.61	33.75	137.28m	18.0	7.4b			3.00	
paidcontent	apol	+3.378%	53.86 usd	52.00	+1.760	5,053,241	54.23	51.46	52.10	53.61	33.75	137,281,000						
pc-quote	apol	3.38%	53.86	52.0	1.76	5,066,270	54.23	51.46	52.1	53.61	33.75	132,795,030	17.30897	7,152,340,000				
personal-wealth-biz	apol	+3.38%	53.86	52.00		5,055,786	54.23	51.46	52.10	53.61	33.75		19.62			0.00	2.656	
predictwallstreet	apol	+3.23%	53.79		+1.69	3,841,497												
raymond-james	apol	3.38	53.86	52.00	1.76	5,055,786	54.23	51.46	53.86	53.61	33.75		18.01				2.99	
renewable-energy-world	apol	+3.378%	53.86 usd	52.00	+1.760	5,053,241	54.23	51.46	52.10	53.61	33.75	137,281,000						
screamingmedia	apol	+3.38%	$	open: 52.00	+1.76	11,103	$54.23	$51.46	$52.10	$54.23	$33.75		17.60	$7.15b			3.06	
scroli	apol	3.38%	apol 53.86	52.00	1.76	4,488,161	54.21	51.46	52.10	54.21	33.75		18.12				2.97	
simple-stock-quotes	apol	+3.38%	last trade: 53.86		change: 1.760								p/e ratio: 19.62					
smartmoney	apol	(3.38%)	53.86	$52.00	1.76	5,055,786	$54.23	$51.46	$52.10	$53.61	$33.75			7,152,300	0.00%	$0.00		
stocknod	apol	+3.378%	53.86 usd	52.00	+1.760	5,053,241	54.23	51.46	52.10	53.61	33.75	137,281,000						
stockpickr	apol	3.38%	$53.86 1.76 | 3.38%	52.00	1.76	5.06m	54.23	51.46	52.10	53.61	33.75							
stocksmart	apol	%	$42.145	39.76		575,266	42.75	40.63										
stocktwits	apol	3.38%	53.86		+1.76													
streetinsider-com	apol	3.40%	53.87	$52.00	+1.77	5,009,481	$54.23	$51.46	$52.10	$53.61	$33.75		17.96				$3.00	
thecramerreport	apol		53.86	52.00	+1.76	5055786	54.23	51.46										
thestree	apol	3.38%	$53.86	52.0	1.76	5055686	54.23	51.46	52.1	-53.61	33.75	1.37756e8		7.12900233e9				
tickerspy	apol	3.38%	$53.86	52.00	+1.76	5,055,686	54.23	51.46	52.10	53.61	33.75		17.3	7.1b	0.00%	$0.00		
tmx-quotemedia	apol	3.38%	53.860	52.000	1.760	5,055,786	54.230	51.460	52.100	53.610	33.750	137,756,000	17.50	7,419,538,160			2.98	
updown	apol	3.38%	$53.86	$52.00	$1.76	5,055,686	$54.23	$51.46	$52.10	$53.61	$33.75	137.75b	19.54	$7.17b				
wallstreetsurvivor	apol	3.38%	53.86	52.00	1.76	5,053,141	54.23	51.46		53.61	33.75		17.50	$7b			3.62	
yahoo-finance	apol	3.38%	53.86	52.00	1.76	5,055,786	54.23	51.46	52.10	54.23	33.75		20.28	7.63b			2.66	
ycharts-com	apol	+3.38%	53.86		+1.76					53.61	33.75		18.13	7.60b	0.00%		2.97	
zacks	apol	(3.38%)	53.86		1.76	vol.  5,055,386	54.23	51.46		54.23	33.75		9.98	7.35 b	0.00	0.00	5.22	
advfn	petm	0.89	45.27	46.2	0.4	1493930	46.23	45.13										
barchart	petm	+0.89%	45.27	46.08	+0.40	1,493,930	46.23	45.13	44.87	46.60	28.61		20.93	$5.20 b	1.1%	$0.50	+2.17	
barrons	petm	0.89%	45.27	46.20	+0.40	1.411m	46.23	45.13				119.40 million		$5.15 billion	1.24%	$0.14		
bloomberg	petm	0.891%	45.270	46.200	0.400	1,493,930	46.230	45.130		46.60	28.88	113.393mil	20.862	5,133.284mil	1.104	0.140 regular cash	2.170	
boston-com	petm	+0.8915%	45.27 usd	46.20	+0.4000	1,493,930	46.23	45.13	44.87	46.60	28.88	113,392,630						
bostonmerchant	petm	+0.8915%	45.27 usd	46.20	+0.4000	1,493,930	46.23	45.13	44.87	46.60	28.88	113,392,630						
business-insider	petm	+0.8915%	45.27 usd	46.20	+0.4000	1,493,930	46.23	45.13	44.87	46.60	28.88	113,392,630						
chron	petm	+0.8915%	45.27 usd	46.20	+0.4000	1,493,930	46.23	45.13	44.87	46.60	28.88	113,392,630						
cio-com	petm	+0.89%	45.27 usd	46.20	+0.4000	1,493,930	46.23	45.13	44.87	46.60	28.88	113,392,630	20.96	5b	1.2	0.56		
cnn-money	petm	+0.89%	45.27	46.20	+0.40	1,410,521	46.23	45.13	44.87				21.0	$5.1b	1.24%			
easystockalterts	petm	0.87%	45.27	46.20	+0.40	1493930	46.23	45.13	44.87	46.60	28.88		20.96				2.16	
eresearch-fidelity-com	petm	0.89%	45.2700	46.2000	0.4000	+40.04%	46.2300	45.1300	44.8700	46.6000	28.8800	113,393,000	3.10	$5.09b	$0.140000	08/12/11		
finance-abc7-com	petm	+0.8915%	45.27 usd	46.20	+0.4000	1,493,930	46.23	45.13	44.87	46.60	28.88	113,392,630						
finance-abc7chicago-com	petm	+0.8915%	45.27 usd	46.20	+0.4000	1,493,930	46.23	45.13	44.87	46.60	28.88	113,392,630						
financial-content	petm	+0.8915%	45.27 usd	46.20	+0.4000	1,493,930	46.23	45.13	44.87	46.60	28.88	113,392,630						
finapps-forbes-com	petm	0.9%	$45.27	46.20	0.40	1,493,930	46.23	45.13	44.87	46.60	28.88	113 mil	20.9	5 bil	1.2	0.56	2.17	
finviz	petm	0.89%	45.27			1,493,930			44.87	-2.85%	58.24%	113.39m	20.86	5.13b		0.56	2.17	
fool	petm	+0.89%	$45.27	$46.20	0.40	1,410,821	$46.23	$45.13	$44.87	$46.60	$28.88		21.00	$5.13b	1.50%	0.56		
foxbusiness	petm		$45.27		+0.40	1,494,330			$44.87									
google-finance	petm	(0.89%)	45.27	46.20	+0.40	1.49m	46.23	45.13		46.60	28.88	113.39m	20.89	5.13b	1.24	0.14	2.17	
howthemarketworks	petm	0.891%	45.27	46.2	0.4	1,405,124	46.23	45.13	44.87									
hpcwire	petm	+0.8915%	45.27 usd	46.20	+0.4000	1,493,930	46.23	45.13	44.87	46.60	28.88	113,392,630						
insidestocks	petm	+0.89%	45.27	46.08	+0.40	1493930	46.23	45.13					price earnings ratio: 20.86					
investopedia	petm	+0.89 %	$45.27	46.20	+0.40				44.87									
investorguide	petm	+0.89%	45.27	45.96	+0.40		46.23	45.13		46.60	28.88		20.79	5.133b			2.158	
marketintellisearch	petm	0.89 %	$45.27	$45.96	0.40	1354.70k	$46.23	$45.13	$44.87			113.39m	20.68	5.09b	1.25 %		2.17	
marketwatch	petm	+0.89%	$45.51	open: 46.20	+0.40	91,190	$46.23	$45.13	$44.87	$46.60	$28.88		20.53	$5.15b	1.24%	0.14	2.21	
minyanville	petm	+0.8915%	45.27 usd	46.20	+0.4000	1,493,930	46.23	45.13	44.87	46.60	28.88	113,392,630						
msn-money	petm	+0.89%	45.27	46.20	+0.40	1.49 mil	46.23	45.13	44.87	46.60	28.88	113.39 mil	20.96	5.09 bil	1.25%	0.56	2.17	
nasdaq-com	petm	0.89%	$ 45.27	$ 46.20	0.40	1,493,930	$ 46.23	$ 45.13	$ 44.87	$ 46.60	$ 28.88	113,393,000	20.86	$ 5,133,301,110	1.11 %	$0.500000	$ 2.17	
optimum	petm	+0.89%	45.27 ( 4:30 pm edt)	46.20	+0.40	1,493,930	46.23	45.13	44.87	46.60	28.88	113.39m	21.0	5.1b	1.10	0.50	2.16	
paidcontent	petm	+0.8915%	45.27 usd	46.20	+0.4000	1,493,930	46.23	45.13	44.87	46.60	28.88	113,392,630						
pc-quote	petm	0.89%	45.27	46.2	0.40	1,493,930	46.23	45.13	44.87	46.60	28.88	112,391,076	20.77315	5,087,944,000		0.14		
personal-wealth-biz	petm	+0.89%	45.27	45.96		1,494,330	46.23	45.13	44.87	46.60	28.88		20.79		1.11	0.50	2.158	
predictwallstreet	petm	+0.89%	45.31		+0.40	1,493,930												
raymond-james	petm	0.89	45.27	46.20	0.40	1,493,930	46.23	45.13	45.27	46.60	28.88		20.58				2.20	
renewable-energy-world	petm	+0.8915%	45.27 usd	46.20	+0.4000	1,493,930	46.23	45.13	44.87	46.60	28.88	113,392,630						
screamingmedia	petm	+0.89%	$	open: 46.20	+0.40	91,190	$46.23	$45.13	$44.87	$46.60	$28.88		20.53	$5.15b	1.24%	0.14	2.21	
scroli	petm	%	petm			0												
simple-stock-quotes	petm	+0.89%	last trade: 45.27		change: 0.400								p/e ratio: 20.79					
smartmoney	petm	(0.89%)	45.27	$46.20	0.40	1,493,930	$46.23	$45.13	$44.87	$46.60	$28.88			5,087,900	1.25%	$0.14		
stocknod	petm	+0.8915%	45.27 usd	46.20	+0.4000	1,493,930	46.23	45.13	44.87	46.60	28.88	113,392,630						
stockpickr	petm	0.89%	$45.27 0.40 | 0.89%	46.20	0.40	1.49m	46.23	45.13	44.87	46.60	28.88							
stocksmart	petm	%	$44.82	40.09		167,735	46.01	44.79										
stocktwits	petm	1.02%	45.33		+0.46													
streetinsider-com	petm	0.89%	45.27	$46.20	+0.40	1,493,930	$46.23	$45.13	$44.87	$46.60	$28.88		20.96				$2.16	
thecramerreport	petm		45.27	45.96	+0.40	1493930	46.23	45.13										
thestree	petm	0.89%	$45.27	46.2	0.4	1493930	46.23	45.13	44.87	-46.6	28.88	1.1339263e8		5.150293255e9				
tickerspy	petm	0.89%	$45.27	46.20	+0.40	1,493,930	46.23	45.13	44.87	46.60	28.88		20.8	5.0b	1.25%	$0.14		
tmx-quotemedia	petm	0.89%	45.270	46.200	0.400	1,494,330	46.230	45.130	44.870	46.600	28.880	113,392,630	20.80	5,133,284,360	1.248	0.140 usd	2.16	
updown	petm	0.89%	$45.27	$46.20	$0.40	1,398,865	$46.23	$45.13	$44.87	$46.60	$28.88	113.39b	20.34	$5.08b			2.21	
wallstreetsurvivor	petm	0.89%	45.27	46.20	0.40	1,405,124	46.23	45.13		46.60	28.88		20.80	$5b	1.20%	0.48 -	2.01	
yahoo-finance	petm	0.89%	45.27	45.96	0.40	1,493,930	46.23	45.13	44.87	46.60	28.88		20.98	5.13b	1.20%	0.56	2.16	
ycharts-com	petm	+0.89%	45.27		+0.40					46.60	28.88		20.96	5.20b	1.19%		2.16	
zacks	petm	(0.89%)	45.27		0.40	vol.  1,493,930	46.23	45.13		46.60	28.88		20.68	5.09 b	1.11	0.50	2.17	
advfn	mlr	-2.27	16.77	17.2	-0.39	56875	17.23	16.7501										
barchart	mlr	-2.27%	16.77	17.20	-0.39	56,875	17.23	16.75	17.16	18.91	11.24		12.49	$197.72 m	2.73%	$0.48	+1.41	
barrons	mlr	2.27%	16.77	17.20	-0.39	56,387	17.23	16.75				12.16 million		$208.29 million	2.86%	$0.12		
bloomberg	mlr	-2.273%	16.770	17.200	-0.390	56,875	17.230	16.750		18.91	11.41	11.828mil	11.894	198.356mil	1.429	0.120 regular cash	1.410	
boston-com	mlr	-2.273%	16.77 usd	17.20	-0.3900	56,875	17.23	16.75	17.16	18.91	11.41	11,828,050						
bostonmerchant	mlr	-2.273%	16.77 usd	17.20	-0.3900	56,875	17.23	16.75	17.16	18.91	11.41	11,828,050						
business-insider	mlr	-2.273%	16.77 usd	17.20	-0.3900	56,875	17.23	16.75	17.16	18.91	11.41	11,828,050						
chron	mlr	-2.273%	16.77 usd	17.20	-0.3900	56,875	17.23	16.75	17.16	18.91	11.41	11,828,050						
cio-com	mlr	-2.27%	16.77 usd	17.20	-0.3900	56,875	17.23	16.75	17.16	18.91	11.41	11,828,050	11.98	198m	2.7	0.48		
cnn-money	mlr	-2.27%today&rsquo;s change	16.77data as of 4:02pm et	17.20	-0.39	56,875	17.23	16.75	17.16				12.0	$198.4m	2.86%			
easystockalterts	mlr	-2.27%	16.77	17.20	-0.39	56875	17.23	16.75	17.16	18.91	11.41		11.98				1.40	
eresearch-fidelity-com	mlr	-2.27%	16.7700	17.2000	-0.3900	+24.35%	17.2300	16.7501	17.1600	18.9100	11.4100	11,828,000	6.19	$202.97m	$0.120000	05/31/11		
finance-abc7-com	mlr	-2.273%	16.77 usd	17.20	-0.3900	56,875	17.23	16.75	17.16	18.91	11.41	11,828,050						
finance-abc7chicago-com	mlr	-2.273%	16.77 usd	17.20	-0.3900	56,875	17.23	16.75	17.16	18.91	11.41	11,828,050						
financial-content	mlr	-2.273%	16.77 usd	17.20	-0.3900	56,875	17.23	16.75	17.16	18.91	11.41	11,828,050						
finapps-forbes-com	mlr	-2.3%	$16.77	17.20	-0.39	56,875	17.23	16.75	17.16	18.91	11.41	12 mil	11.9	198 mil	0.7	0.12	1.41	
finviz	mlr	-2.27%	16.77			56,875			17.16	-11.32%	49.25%	11.83m	11.98	198.39m		0.48	1.40	
fool	mlr	-2.27%	$16.77	$17.20	-0.39	56,387	$17.23	$16.75	$17.16	$18.91	$11.41		12.60	$198.36m		0.48		
foxbusiness	mlr		$16.77		-0.39	57,047			$17.16									
google-finance	mlr	(-2.27%)	16.77	17.20	-0.39	56,875.00	17.23	16.75		18.91	11.41	11.83m	11.95	198.36m	2.86	0.12	1.40	
howthemarketworks	mlr	-2.273%	16.77	17.2	-0.39	56,387	17.23	16.7501	17.16									
hpcwire	mlr	-2.273%	16.77 usd	17.20	-0.3900	56,875	17.23	16.75	17.16	18.91	11.41	11,828,050						
insidestocks	mlr	-2.27%	16.77	17.20	-0.39	56487	17.23	16.75										
investopedia	mlr	-2.27 %	$16.77	17.20	-0.39				17.16									
investorguide	mlr	-2.27%	16.77	17.20	-0.39		17.23	16.7501		18.91	11.41		12.25	198.4m			1.401	
marketintellisearch	mlr	-2.27 %	$16.77	$17.20	-0.39	46.30k	$17.23	$16.75	$17.16			11.83m	12.26	0.20b	2.8 %		1.40	
marketwatch	mlr	-2.27%	$16.77	open: 17.20	-0.39	1,048	$17.23	$16.75	$17.16	$18.91	$11.41		11.99	$208.29m	2.86%	0.12	1.40	
minyanville	mlr	-2.273%	16.77 usd	17.20	-0.3900	56,875	17.23	16.75	17.16	18.91	11.41	11,828,050						
msn-money	mlr	-2.27%	16.77	17.20	-0.39	56,875	17.23	16.75	17.16	18.91	11.41	11.83 mil	11.98	202.97 mil	2.80%	0.48	1.40	
nasdaq-com	mlr	2.27%	$ 16.77		0.39	56,875	$ 17.23	$ 16.7501	$ 17.16	$ 18.91	$ 11.41	11,828,000	11.89	$ 198,355,560	0.7 %	$0.120000	$ 1.41	
optimum	mlr	-2.27%	16.77 ( 4:15 pm edt)	17.20	-0.39	56,875	17.23	16.75	17.16	18.91	11.41	11.83m	12.0	198.4m	2.86	0.48	1.40	
paidcontent	mlr	-2.273%	16.77 usd	17.20	-0.3900	56,875	17.23	16.75	17.16	18.91	11.41	11,828,050						
pc-quote	mlr	-2.27%	16.77	17.2	-0.39	56,875	17.23	16.7501	17.16	18.91	11.41	12,103,071	12.25714	202,969,000		0.12		
personal-wealth-biz	mlr	-2.27%	16.77	17.20	-0.39	57,047	17.23	16.7501	17.16	18.91	11.41		12.25		1.40	0.24	1.401	
predictwallstreet	mlr	-2.27%	16.77		-0.39	56,875												
raymond-james	mlr	-2.27	16.77	17.20	-0.39	56,875	17.23	16.75	16.77	18.91	11.41		11.49				1.46	
renewable-energy-world	mlr	-2.273%	16.77 usd	17.20	-0.3900	56,875	17.23	16.75	17.16	18.91	11.41	11,828,050						
screamingmedia	mlr	-2.27%	$	open: 17.20	-0.39	488	$17.23	$16.75	$17.16	$18.91	$11.41		11.99	$208.29m	2.86%	0.12	1.40	
scroli	mlr	%	mlr			0												
simple-stock-quotes	mlr	-2.27%	last trade: 16.77		change: -0.390								p/e ratio: 12.25					
smartmoney	mlr	(-2.27%)	16.77	$17.20	-0.39	56,875	$17.23	$16.75	$17.16	$18.91	$11.41			203,000	2.80%	$0.12		
stocknod	mlr	-2.273%	16.77 usd	17.20	-0.3900	56,875	17.23	16.75	17.16	18.91	11.41	11,828,050						
stockpickr	mlr	-2.27%	$16.77 -0.39 | -2.27%	17.20	-0.39	56.88k	17.23	16.75	17.16	18.91	11.41							
stocksmart	mlr	%	$17.04	14.23		2,719	17.19	16.9										
stocktwits	mlr	-0.93%	17.00		-0.16													
streetinsider-com	mlr	2.27%	16.77	$17.20	-0.39	56,875	$17.23	$16.75	$17.16	$18.91	$11.41		11.98				$1.40	
thecramerreport	mlr		16.77	17.20	-0.39	56875	17.23	16.7501										
thestree	mlr	-2.27%	$16.77	17.2	-0.39	56875	17.23	16.75	17.16	-18.91	11.41	1.182805e7		2.08291961e8				
tickerspy	mlr	-2.27%	$16.77	17.20	-0.39	56,875	17.23	16.75	17.16	18.91	11.41		12.3	202.8m	2.80%	$0.12		
tmx-quotemedia	mlr	-2.27%	16.770	17.200	-0.390	57,047	17.230	16.750	17.160	18.910	11.410	11,828,050	12.30	198,356,399	2.862	0.120 usd	1.40	
updown	mlr	-2.27%	$16.77	$17.20	-$0.39	56,287	$17.23	$16.75	$17.16	$18.91	$11.41	11.82b	11.72	$203m			1.46	
wallstreetsurvivor	mlr	-2.27%	16.77	17.20	-0.39	56,387	17.23	16.75		18.91	11.41		12.30	$203m	2.80%	0.10 -	0.96	
yahoo-finance	mlr	2.27%	16.77	17.20	0.39	56,875	17.23	16.75	17.16	18.91	11.41		11.97	198.36m	2.70%	0.48	1.40	
ycharts-com	mlr	-2.21%	16.78		-0.38					18.85	11.41		11.99	197.84m	2.76%		1.40	
zacks	mlr	(-2.27%)	16.77		-0.39	vol.  56,875	17.23	16.75		18.91	11.41		12.17	202.97 m	2.80	0.48	1.41	
advfn	lstza	-0.18	77.79	78.24	-0.14	196099	78.91	77.724										
barchart	lstza	-0.18%	77.79	78.24	-0.14	202,644	78.91	77.72	77.93	81.36	53.45		20.12	$3.82 b			+3.87	
barrons	lstza	0.18%	77.79	78.24	-0.14	195,799	78.91	77.724				49.22 million		$21.28 billion	lstza has not issued dividends in more than 1 year.			
bloomberg	lstza	-0.180%	77.790	78.240	-0.140	196,099	78.910	77.724		81.36	53.30	49.213mil	19.694	4,058.888mil			3.950	
boston-com	lstza	-0.1796%	77.79 usd	78.24	-0.1400	196,099	78.91	77.72	77.93	81.36	53.30	49,131,696						
bostonmerchant	lstza	-0.1796%	77.79 usd	78.24	-0.1400	196,099	78.91	77.72	77.93	81.36	53.30	49,131,696						
business-insider	lstza	-0.1796%	77.79 usd	78.24	-0.1400	196,099	78.91	77.72	77.93	81.36	53.30	49,131,696						
chron	lstza	-0.1796%	77.79 usd	78.24	-0.1400	196,099	78.91	77.72	77.93	81.36	53.30	49,131,696						
cio-com	lstza	-0.18%	77.79 usd	78.24	-0.1400	196,099	78.91	77.72	77.93	81.36	53.30	49,131,696	149.60	4b				
cnn-money	lstza	-0.18%	77.79	78.24	-0.14	195,799	78.91	77.72	77.93				149.6	$3.8b				
easystockalterts	lstza	-0.18%	77.79	78.24	-0.14	196099	78.91	77.72	77.93	81.36	53.30		149.60				0.52	
eresearch-fidelity-com	lstza	-0.18%	77.7900	78.2400	-0.1400	+44.85%	78.9100	77.7240	77.9300	81.3550	53.3000	49,222,000	1.09	$3.84b				
finance-abc7-com	lstza	-0.1796%	77.79 usd	78.24	-0.1400	196,099	78.91	77.72	77.93	81.36	53.30	49,131,696						
finance-abc7chicago-com	lstza	-0.1796%	77.79 usd	78.24	-0.1400	196,099	78.91	77.72	77.93	81.36	53.30	49,131,696						
financial-content	lstza	-0.1796%	77.79 usd	78.24	-0.1400	196,099	78.91	77.72	77.93	81.36	53.30	49,131,696						
finapps-forbes-com	lstza	-0.2%	$77.79	78.24	-0.14	196,099	78.91	77.72	77.93	81.35	53.30	49 mil	20.1	4 bil	0.0	0.00	3.87	
finviz	lstza	-0.18%	77.79			196,099			77.93	-4.39%	45.95%	734.73m	19.74	57.15b			3.94	
fool	lstza	-0.18%	$77.79	$78.24	-0.14	195,799	$78.91	$77.72	$77.93	$81.36	$53.30		149.70	$57.06b				
foxbusiness	lstza		$77.79		-0.14	196,099			$77.93									
google-finance	lstza	(-0.18%)	77.79	78.24	-0.14	196,099.00	78.91	77.72		81.36	53.30	52.17m	19.75	4.06b			3.94	
howthemarketworks	lstza	-0.18%	77.79	78.24	-0.14	196,099	78.91	77.724	77.93									
hpcwire	lstza	-0.1796%	77.79 usd	78.24	-0.1400	196,099	78.91	77.72	77.93	81.36	53.30	49,131,696						
insidestocks	lstza	-0.18%	77.79	78.24	-0.14	196099	78.91	77.72										
investopedia	lstza																	
investorguide	lstza	-0.18%	77.79	78.24	-0.14		78.91	77.724		81.36	53.30		20.23	4.058b			3.853	
marketintellisearch	lstza	-0.18 %	$77.79	$78.24	-0.14	173.40k	$78.91	$77.72	$77.93			734.73m	19.78	57.26b	0.0 %		3.94	
marketwatch	lstza	-0.18%	$77.80	open: 78.24	-0.14	8,718	$78.91	$77.72	$77.93	$81.36	$53.45		19.50	$21.28b			3.99	
minyanville	lstza	-0.1796%	77.79 usd	78.24	-0.1400	196,099	78.91	77.72	77.93	81.36	53.30	49,131,696						
msn-money	lstza	-0.18%	77.79	78.24	-0.14	196,099	78.91	77.72	77.93	81.36	53.30	735.36 mil	20.26	21.11 bil			3.94	
nasdaq-com	lstza	0.18%	$ 77.79	$ 78.24	0.14	196,099	$ 78.91	$ 77.724	$ 77.93	$ 81.355	$ 53.30	49,132,000	20.1	$ 3,821,978,280			$ 3.87	
optimum	lstza	-0.18%	77.79 ( 4:30 pm edt)	78.24	-0.14	196,099	78.91	77.72	77.93	81.36	53.30	49.13m	149.6	3.8b			0.52	
paidcontent	lstza	-0.1796%	77.79 usd	78.24	-0.1400	196,099	78.91	77.72	77.93	81.36	53.30	49,131,696						
pc-quote	lstza	-0.18%	77.79	78.24	-0.14	196,099	78.91	77.724	77.93	81.36	53.30	49,305,575	20.29427	3,835,481,000				
personal-wealth-biz	lstza	-0.18%	77.79	78.24	-0.14	196,099	78.91	77.724	77.93	81.36	53.30		20.23			0.00	3.853	
predictwallstreet	lstza	-0.18%	77.93		-0.14	196,099												
raymond-james	lstza	-0.18	77.79	78.24	-0.14	196,099	78.91	77.72	77.79	81.36	53.30		19.45				4.00	
renewable-energy-world	lstza	-0.1796%	77.79 usd	78.24	-0.1400	196,099	78.91	77.72	77.93	81.36	53.30	49,131,696						
screamingmedia	lstza	-0.18%	$	open: 78.24	-0.14	8,718	$78.91	$77.72	$77.93	$81.36	$53.45		19.50	$21.28b			3.99	
scroli	lstza	%	lstza			0												
simple-stock-quotes	lstza	-0.18%	last trade: 77.79		change: -0.140								p/e ratio: 20.23					
smartmoney	lstza	(-0.18%)	77.79	$78.24	-0.14	196,099	$78.91	$77.72	$77.93	$81.36	$53.30			3,835,500	0.00%	$0.00		
stocknod	lstza	-0.1796%	77.79 usd	78.24	-0.1400	196,099	78.91	77.72	77.93	81.36	53.30	49,131,696						
stockpickr	lstza	-0.18%	$77.79 -0.14 | -0.18%	78.24	-0.14	196.10k	78.91	77.72	77.93	81.36	53.30							
stocksmart	lstza	%	$77.9	66.4		54,384	78.9	76.36										
stocktwits	lstza	0.53%	78.34		+0.41													
streetinsider-com	lstza	0.18%	77.79	$78.24	-0.14	196,099	$78.91	$77.72	$77.93	$81.36	$53.30		149.60				$0.52	
thecramerreport	lstza		77.79	78.24	-0.14	196099	78.91	77.724										
thestree	lstza	-0.18%	$77.79	78.24	-0.14	196099	78.91	77.72	77.93	-81.36	53.3	7.33463465e8		3.824902534e9				
tickerspy	lstza	-0.18%	$77.79	78.24	-0.14	196,099	78.91	77.72	77.93	81.36	53.30		20.3	57.2b	0.00%	$0.00		
tmx-quotemedia	lstza	-0.18%	77.790	78.240	-0.140	196,099	78.910	77.724	77.930	81.355	53.450	49,212,671	149.90	3,828,253,677			0.52	
updown	lstza	-0.18%	$77.79	$78.24	-$0.14	187,381	$78.91	$77.72	$77.93	$81.36	$53.30	733.46b	5.96	$57.15b			13.09	
wallstreetsurvivor	lstza	-0.18%	77.79	78.24	-0.14	190,781	78.91	77.72		81.36	53.45		149.90	$4b			0.00	
yahoo-finance	lstza	0.18%	77.79	78.24	0.14	196,099	78.91	77.72	77.93	81.36	53.30		20.19	4.06b			3.85	
ycharts-com	lstza	-0.14%	77.82		-0.11					81.36	53.30		20.11	3.82b	0.00%		3.87	
zacks	lstza	(-0.18%)	77.79		-0.14	vol.  196,099	78.91	77.72		81.36	53.30		20.14	3.84 b	0.00	0.00	3.87	
advfn	tdy	-0.92	50.85	51.32	-0.47	96481	51.42	50.72										
barchart	tdy	-0.92%	50.85	51.32	-0.47	97,847	51.42	50.72	51.32	53.35	35.34		15.87	$1.86 b			+3.45	
barrons	tdy	0.92%	50.85	51.32	-0.47	93,416	51.42	50.72				36.90 million		$1.88 billion	tdy has not issued dividends in more than 1 year.			
bloomberg	tdy	-0.916%	50.850	51.320	-0.470	96,481	51.420	50.720		53.35	35.34	36.728mil	15.598	1,867.597mil			3.260	
boston-com	tdy	-0.9158%	50.85 usd	51.32	-0.4700	96,481	51.42	50.72	51.32	53.35	35.34	36,727,575						
bostonmerchant	tdy	-0.9158%	50.85 usd	51.32	-0.4700	96,481	51.42	50.72	51.32	53.35	35.34	36,727,575						
business-insider	tdy	-0.9158%	50.85 usd	51.32	-0.4700	96,481	51.42	50.72	51.32	53.35	35.34	36,727,575						
chron	tdy	-0.9158%	50.85 usd	51.32	-0.4700	95,821	51.42	50.72	51.32	53.35	35.34	36,727,575						
cio-com	tdy	-0.92%	50.85 usd	51.32	-0.4700	95,821	51.42	50.72	51.32	53.35	35.34	36,727,575	14.78	2b				
cnn-money	tdy	-0.92%	50.85	51.32	-0.47	94,355	51.42	50.72	51.32				14.8	$1.9b				
easystockalterts	tdy	-0.92%	50.85	51.32	-0.47	95821	51.42	50.72	51.32	53.35	35.34		14.78				3.44	
eresearch-fidelity-com	tdy	-0.92%	50.8500	51.3200	-0.4700	+24.53%	51.4200	50.7200	51.3200	53.3500	35.3400	36,728,000	7.16	$1.88b				
finance-abc7-com	tdy	-0.9158%	50.85 usd	51.32	-0.4700	95,821	51.42	50.72	51.32	53.35	35.34	36,727,575						
finance-abc7chicago-com	tdy	-0.9158%	50.85 usd	51.32	-0.4700	95,821	51.42	50.72	51.32	53.35	35.34	36,727,575						
financial-content	tdy	-0.9158%	50.85 usd	51.32	-0.4700	95,821	51.42	50.72	51.32	53.35	35.34	36,727,575						
finapps-forbes-com	tdy	-0.9%	$50.85	51.32	-0.47	95,821	51.42	50.72	51.32	53.35	35.34	37 mil	14.7	2 bil	0.0	0.00	3.45	
finviz	tdy	-0.92%	50.85			95,821			51.32	-4.69%	43.89%	36.73m	14.78	1.87b			3.44	
fool	tdy	-0.92%	$50.85	$51.32	-0.47	95,721	$51.42	$50.72	$51.32	$53.35	$35.34		15.00	$1.87b				
foxbusiness	tdy		$50.85		-0.47	96,957			$51.32									
google-finance	tdy	(-0.92%)	50.85	51.32	-0.47	95,821.00	51.42	50.72		53.35	35.34	36.73m	14.79	1.87b			3.44	
howthemarketworks	tdy	-0.916%	50.85	51.32	-0.47	96,481	51.42	50.72	51.32									
hpcwire	tdy	-0.9158%	50.85 usd	51.32	-0.4700	96,481	51.42	50.72	51.32	53.35	35.34	36,727,575						
insidestocks	tdy	-0.92%	50.85	51.32	-0.47	94931	51.42	50.72					price earnings ratio: 14.74					
investopedia	tdy	-0.92 %	$50.85	51.32	-0.47				51.32									
investorguide	tdy	-0.92%	50.85	51.32	-0.47		51.42	50.72		53.35	35.34		14.91	1.868b			3.442	
marketintellisearch	tdy	-0.92 %	$50.85	$51.32	-0.47	79.50k	$51.42	$50.72	$51.32			36.73m	14.92	1.88b	0.0 %		3.44	
marketwatch	tdy	-0.92%	$50.85	open: 51.32	-0.47	3,065	$51.42	$50.72	$51.32	$53.35	$35.34		14.69	$1.88b			3.46	
minyanville	tdy	-0.9158%	50.85 usd	51.32	-0.4700	95,821	51.42	50.72	51.32	53.35	35.34	36,727,575						
msn-money	tdy	-0.92%	50.85	51.32	-0.47	95,821	51.42	50.72	51.32	53.35	35.34	36.73 mil	14.78	1.88 bil			3.44	
nasdaq-com	tdy	0.92%	$ 50.85		0.47	96,481	$ 51.42	$ 50.72	$ 51.32	$ 53.35	$ 35.34	36,728,000	14.74	$ 1,867,618,800			$ 3.45	
optimum	tdy	-0.92%	50.85 ( 4:15 pm edt)	51.32	-0.47	95,821	51.42	50.72	51.32	53.35	35.34	36.73m	14.8	1.9b			3.44	
paidcontent	tdy	-0.9158%	50.85 usd	51.32	-0.4700	95,821	51.42	50.72	51.32	53.35	35.34	36,727,575						
pc-quote	tdy	-0.92%	50.85	51.32	-0.47	96,481	51.42	50.72	51.32	53.35	35.34	37,067,473	14.9186	1,884,881,000				
personal-wealth-biz	tdy	-0.92%	50.85	51.32	-0.47	96,957	51.42	50.72	51.32	53.35	35.34		14.91			0.00	3.442	
predictwallstreet	tdy	-0.92%	50.85		-0.47	95,821												
raymond-james	tdy	-0.92	50.85	51.32	-0.47	95,821	51.42	50.72	50.85	53.35	35.34		14.49				3.51	
renewable-energy-world	tdy	-0.9158%	50.85 usd	51.32	-0.4700	95,821	51.42	50.72	51.32	53.35	35.34	36,727,575						
screamingmedia	tdy	-0.92%	$	open: 51.32	-0.47	4,431	$51.42	$50.72	$51.32	$53.35	$35.34		14.69	$1.88b			3.46	
scroli	tdy	%	tdy			0												
simple-stock-quotes	tdy	-0.92%	last trade: 50.85		change: -0.470								p/e ratio: 14.91					
smartmoney	tdy	(-0.92%)	50.85	$51.32	-0.47	95,821	$51.42	$50.72	$51.32	$53.35	$35.34			1,884,900	0.00%	$0.00		
stocknod	tdy	-0.9158%	50.85 usd	51.32	-0.4700	95,821	51.42	50.72	51.32	53.35	35.34	36,727,575						
stockpickr	tdy	-0.92%	$50.85 -0.47 | -0.92%	51.32	-0.47	95.82k	51.42	50.72	51.32	53.35	35.34							
stocksmart	tdy	%	$47.67	44.24		22,907	48.94	47.64										
stocktwits	tdy	-0.56%	51.03		-0.29													
streetinsider-com	tdy	0.92%	50.85	$51.32	-0.47	95,821	$51.42	$50.72	$51.32	$53.35	$35.34		14.78				$3.44	
thecramerreport	tdy		50.85	51.32	-0.47	95821	51.42	50.72										
thestree	tdy	-0.92%	$50.85	51.32	-0.47	95821	51.42	50.72	51.32	-53.35	35.34	3.6727575e7		1.905426591e9				
tickerspy	tdy	-0.92%	$50.85	51.32	-0.47	95,821	51.42	50.72	51.32	53.35	35.34		14.9	1.8b	0.00%	$0.00		
tmx-quotemedia	tdy	-0.92%	50.850	51.320	-0.470	96,957	51.420	50.720	51.320	53.350	35.340	36,727,575	14.90	1,867,597,189			3.45	
updown	tdy	-0.92%	$50.85	$51.32	-$0.47	93,416	$51.42	$50.72	$51.32	$53.35	$35.34	36.72b	14.60	$1.88b			3.51	
wallstreetsurvivor	tdy	-0.92%	50.85	51.32	-0.47	93,416	51.42	50.72		53.35	35.34		14.90	$2b			3.27	
yahoo-finance	tdy	0.92%	50.85	51.32	0.47	96,481	51.42	50.72	51.32	53.35	35.34		14.77	1.87b			3.44	
ycharts-com	tdy	-0.90%	50.86		-0.46					53.35	35.34		14.74	1.86b	0.00%		3.45	
zacks	tdy	(-0.92%)	50.85		-0.47	vol.  95,821	51.42	50.72		53.35	35.34		15.69	1.88 b	0.00	0.00	3.27	
advfn	bkmu	0.27	3.75	3.74	0.01	134446	3.86	3.7										
barchart	bkmu	+0.27%	3.75	3.74	+0.01	141,724	3.86	3.70	3.74	6.13	3.52		0.00	$171.68 m	1.04%	$0.04	-1.62	
barrons	bkmu	0.27%	3.75	3.74	+0.01	134,446	3.86	3.70				45.57 million		$176.14 million	1.07%	$0.01		
bloomberg	bkmu	0.267%	3.750	3.740	0.010	134,446	3.860	3.700		6.25	3.52	45.990mil		172.462mil	2.667	0.010 regular cash	-0.830	
boston-com	bkmu	+0.2674%	3.750 usd	3.740	+0.0100	134,446	3.860	3.700	3.740	6.250	3.520	45,989,845						
bostonmerchant	bkmu	+0.2674%	3.750 usd	3.740	+0.0100	134,446	3.860	3.700	3.740	6.250	3.520	45,989,845						
business-insider	bkmu	+0.2674%	3.750 usd	3.740	+0.0100	134,446	3.860	3.700	3.740	6.250	3.520	45,989,845						
chron	bkmu	+0.2674%	3.750 usd	3.740	+0.0100	134,446	3.860	3.700	3.740	6.250	3.520	45,989,845						
cio-com	bkmu	+0.27%	3.750 usd	3.740	+0.0100	134,446	3.860	3.700	3.740	6.250	3.520	45,989,845		172m	1	0.04		
cnn-money	bkmu	+0.27%	3.75	3.74	+0.01	131,900	3.86	3.70	3.74				nm	$172.5m	1.07%			
easystockalterts	bkmu	0.27%	3.75	3.74	+0.01	132654	3.86	3.70	3.74	6.25	3.52						-1.61	
eresearch-fidelity-com	bkmu	0.27%	3.7500	3.7400	0.0100	-36.93%	3.8600	3.7000	3.7400	6.2500	3.5200	45,990,000	11.38	$172.00m	$0.010000	06/01/11		
finance-abc7-com	bkmu	+0.2674%	3.750 usd	3.740	+0.0100	134,446	3.860	3.700	3.740	6.250	3.520	45,989,845						
finance-abc7chicago-com	bkmu	+0.2674%	3.750 usd	3.740	+0.0100	134,446	3.860	3.700	3.740	6.250	3.520	45,989,845						
financial-content	bkmu	+0.2674%	3.750 usd	3.740	+0.0100	134,446	3.860	3.700	3.740	6.250	3.520	45,989,845						
finapps-forbes-com	bkmu	0.3%	$3.75	3.74	0.01	134,446	3.86	3.70	3.74	6.25	3.52	46 mil		172 mil	1.1	0.04	-2.76	
finviz	bkmu	0.27%	3.75			132,654			3.74	-38.82%	6.53%	45.99m		172.00m		0.04	-1.62	
fool	bkmu	+0.27%	$3.75	$3.74	0.01	131,900	$3.86	$3.70	$3.74	$6.25	$3.52		0.00	$172.46m	4.30%	0.04		
foxbusiness	bkmu		$3.75		+0.01	135,112			$3.74									
google-finance	bkmu	(0.27%)	3.75	3.74	+0.01	134,446.00	3.86	3.70		6.25	3.52	45.99m		172.46m	1.07	0.01	-2.75	
howthemarketworks	bkmu	0.267%	3.75	3.74	0.01	132,460	3.86	3.7	3.74									
hpcwire	bkmu	+0.2674%	3.750 usd	3.740	+0.0100	134,446	3.860	3.700	3.740	6.250	3.520	45,989,845						
insidestocks	bkmu	+0.27%	3.75	3.74	+0.01	134446	3.86	3.70										
investopedia	bkmu	+0.27 %	$3.75	3.74	+0.01				3.74									
investorguide	bkmu	+0.27%	3.75	3.73	+0.01		3.86	3.70		6.25	3.52			172.5m			-1.619	
marketintellisearch	bkmu	0.27 %	$3.75	$3.73	0.01	44.70k	$3.86	$3.70	$3.74			45.99m	0.00	0.17b	1.07 %		-1.62	
marketwatch	bkmu	+0.27%	$3.75	open: 3.74	+0.01	2,546	$3.86	$3.70	$3.74	$6.25	$3.52			$176.14m	1.07%	0.01		
minyanville	bkmu	+0.2674%	3.750 usd	3.740	+0.0100	134,446	3.860	3.700	3.740	6.250	3.520	45,989,845						
msn-money	bkmu	+0.27%	3.75	3.74	+0.01	134,446	3.86	3.70	3.74	6.25	3.52	45.99 mil	-2.34	172 mil	1.07%	0.04	-2.75	
nasdaq-com	bkmu	0.27%	$ 3.75	$ 3.74	0.01	134,446	$ 3.86	$ 3.70	$ 3.74	$ 6.25	$ 3.52	45,990,000		$ 172,462,500	1.07 %	$0.040000	$ -2.76	
optimum	bkmu	+0.27%	3.75 ( 4:00 pm edt)	3.74	+0.01	132,654	3.86	3.70	3.74	6.25	3.52	45.99m		172.5m	1.07	0.04	-1.61	
paidcontent	bkmu	+0.2674%	3.750 usd	3.740	+0.0100	134,446	3.860	3.700	3.740	6.250	3.520	45,989,845						
pc-quote	bkmu	0.27%	3.75	3.74	0.01	134,446	3.86	3.7	3.74	6.25	3.52	45,867,360	-2.3375	172,003,000		0.01		
personal-wealth-biz	bkmu	+0.27%	3.75	3.73		135,112	3.86	3.70	3.74	6.25	3.52				2.67	0.10	-1.619	
predictwallstreet	bkmu	+0.27%	3.75		+0.01	134,446												
raymond-james	bkmu	0.27	3.75	3.74	0.01	134,446	3.86	3.70	3.75	6.25	3.52						-1.62	
renewable-energy-world	bkmu	+0.2674%	3.750 usd	3.740	+0.0100	134,446	3.860	3.700	3.740	6.250	3.520	45,989,845						
screamingmedia	bkmu	+0.27%	$	open: 3.74	+0.01	2,546	$3.86	$3.70	$3.74	$6.25	$3.52			$176.14m	1.07%	0.01		
scroli	bkmu	%	bkmu			0												
simple-stock-quotes	bkmu	+0.27%	last trade: 3.75		change: 0.010													
smartmoney	bkmu	(0.27%)	3.75	$3.74	0.01	134,446	$3.86	$3.70	$3.74	$6.25	$3.52			172,000	1.07%	$0.01		
stocknod	bkmu	+0.2674%	3.750 usd	3.740	+0.0100	134,446	3.860	3.700	3.740	6.250	3.520	45,989,845						
stockpickr	bkmu	0.27%	$3.75 0.01 | 0.27%	3.74	0.01	134.45k	3.86	3.70	3.74	6.25	3.52							
stocksmart	bkmu	%	$3.85	4.8		12,005	4	3.83										
stocktwits	bkmu	1.34%	3.79		+0.05													
streetinsider-com	bkmu	0.27%	3.75	$3.74	+0.01	132,654	$3.86	$3.70	$3.74	$6.25	$3.52						$-1.61	
thecramerreport	bkmu		3.75	3.73	+0.01	134446	3.86	3.70										
thestree	bkmu	0.27%	$3.75	3.74	0.01	134446	3.86	3.7	3.74	-6.25	3.52	4.5989845e7		1.76141106e8				
tickerspy	bkmu	0.27%	$3.75	3.74	+0.01	134,446	3.86	3.70	3.74	6.25	3.52		-2.3	171.3m	1.07%	$0.01		
tmx-quotemedia	bkmu	0.27%	3.750	3.740	0.010	135,112	3.860	3.700	3.740	6.250	3.520	45,989,845		172,461,919	1.070	0.010 usd	-1.61	
updown	bkmu	0.27%	$3.75	$3.74	$0.01	118,140	$3.86	$3.70	$3.74	$6.25	$3.52	45.99b		$172m			-1.62	
wallstreetsurvivor	bkmu	0.27%	3.75	3.74	0.01	132,460	3.86	3.70		6.25	3.52			$172m	1.10%	0.20 -	-1.59	
yahoo-finance	bkmu	0.27%	3.75	3.73	0.01	134,446	3.86	3.70	3.74	6.25	3.52			172.46m	1.00%	0.04	-1.62	
ycharts-com	bkmu	+0.53%	3.76		+0.02					6.25	3.52			172.13m	0.99%		-1.62	
zacks	bkmu	(0.27%)	3.75		0.01	vol.  134,446	3.86	3.70		6.25	3.52			172.00 m	1.07	0.04	-1.61	
advfn	kelya	-1.52	16.16	16.41	-0.25	68754	16.42	16.0599										
barchart	kelya	-1.52%	16.16	16.42	-0.25	68,754	16.42	16.06	16.41	22.99	10.07		16.99	$593.23 m			+0.79	
barrons	kelya	1.52%	16.16	16.41	-0.25	68,754	16.42	16.06				36.76 million		$594.05 million	kelya has not issued dividends in more than 1 year.	$0.14		
bloomberg	kelya	-1.523%	16.160	16.410	-0.250	68,754	16.420	16.060		22.99	10.07	33.254mil	16.323	594.824mil			0.990	
boston-com	kelya	-1.523%	16.16 usd	16.41	-0.2500	68,754	16.42	16.06	16.41	22.99	10.07	33,254,186						
bostonmerchant	kelya	-1.523%	16.16 usd	16.41	-0.2500	68,754	16.42	16.06	16.41	22.99	10.07	33,254,186						
business-insider	kelya	-1.523%	16.16 usd	16.41	-0.2500	68,754	16.42	16.06	16.41	22.99	10.07	33,254,186						
chron	kelya	-1.523%	16.16 usd	16.41	-0.2500	68,754	16.42	16.06	16.41	22.99	10.07	33,254,186						
cio-com	kelya	-1.52%	16.16 usd	16.41	-0.2500	68,754	16.42	16.06	16.41	22.99	10.07	33,254,186	20.46	537m				
cnn-money	kelya	-1.52%	16.16	16.41	-0.25	67,082	16.42	16.06	16.41				20.5	$537.4m				
easystockalterts	kelya	-1.52%	16.16	16.41	-0.25	67705	16.42	16.06	16.41	22.99	10.07		20.46				0.79	
eresearch-fidelity-com	kelya	-1.52%	16.1600	16.4100	-0.2500	+6.91%	16.4200	16.0599	16.4100	22.9900	10.0700	33,254,000	9.75	$545.70m				
finance-abc7-com	kelya	-1.523%	16.16 usd	16.41	-0.2500	68,754	16.42	16.06	16.41	22.99	10.07	33,254,186						
finance-abc7chicago-com	kelya	-1.523%	16.16 usd	16.41	-0.2500	68,754	16.42	16.06	16.41	22.99	10.07	33,254,186						
financial-content	kelya	-1.523%	16.16 usd	16.41	-0.2500	68,754	16.42	16.06	16.41	22.99	10.07	33,254,186						
finapps-forbes-com	kelya	-1.5%	$16.16	16.41	-0.25	68,754	16.42	16.06	16.41	22.99	10.07	33 mil		537 mil	0.0	0.00		
finviz	kelya	-1.52%	16.16			68,754			16.41	-29.71%	60.48%	36.71m	20.77	602.41m			0.79	
fool	kelya	-1.52%	$16.16	$16.41	-0.25	67,082	$16.42	$16.06	$16.41	$22.99	$10.07		21.10	$593.30m	7.10%	0.54		
foxbusiness	kelya		$16.16		-0.25	67,705			$16.41									
google-finance	kelya	(-1.52%)	16.16	16.41	-0.25	68,754.00	16.42	16.06		22.99	10.07	36.71m	20.47	593.30m			0.79	
howthemarketworks	kelya	-1.523%	16.16	16.41	-0.25	67,592	16.42	16.0599	16.41									
hpcwire	kelya	-1.523%	16.16 usd	16.41	-0.2500	68,754	16.42	16.06	16.41	22.99	10.07	33,254,186						
insidestocks	kelya	-1.52%	16.16	16.42	-0.25	68754	16.42	16.06					price earnings ratio: 17.96					
investopedia	kelya	-1.52 %	$16.16	16.41	-0.25				16.41									
investorguide	kelya	-1.52%	16.16	16.41	-0.25		16.42	16.0599		22.99	10.07		20.80	593.3m			0.789	
marketintellisearch	kelya	-1.52 %	$16.16	$16.41	-0.25	59.50k	$16.42	$16.06	$16.41			36.71m	20.77	0.60b	0.0 %		0.79	
marketwatch	kelya	-1.52%	$16.16	open: 16.41	-0.25	1,772	$16.42	$16.06	$16.41	$22.99	$10.07		20.31	$594.05m			0.80	
minyanville	kelya	-1.523%	16.16 usd	16.41	-0.2500	68,754	16.42	16.06	16.41	22.99	10.07	33,254,186						
msn-money	kelya	-1.52%	16.16	16.41	-0.25	68,754	16.42	16.06	16.41	22.99	10.07	36.71 mil	20.20	603.17 mil			0.79	
nasdaq-com	kelya	1.52%	$ 16.16	$ 16.41	0.25	68,754	$ 16.42	$ 16.0599	$ 16.41	$ 22.99	$ 10.07	33,254,000	20.46	$ 537,384,640	3.29 %	$0.540000	$ 0.79	
optimum	kelya	-1.52%	16.16 ( 4:00 pm edt)	16.41	-0.25	67,705	16.42	16.06	16.41	22.99	10.07	33.25m	20.5	537.4m	3.34	0.54	0.79	
paidcontent	kelya	-1.523%	16.16 usd	16.41	-0.2500	68,754	16.42	16.06	16.41	22.99	10.07	33,254,186						
pc-quote	kelya	-1.52%	16.16	16.41	-0.25	68,754	16.42	16.0599	16.41	22.99	10.07	33,768,447	20.5125	545,698,000		0.135		
personal-wealth-biz	kelya	-1.52%	16.16	16.41	-0.25	67,705	16.42	16.0599	16.41	22.99	10.07		20.80			0.00	0.789	
predictwallstreet	kelya	-1.52%	16.16		-0.25	68,754												
raymond-james	kelya	-1.52	16.16	16.41	-0.25	68,754	16.42	16.06	16.16	22.99	10.07		20.46				0.79	
renewable-energy-world	kelya	-1.523%	16.16 usd	16.41	-0.2500	68,754	16.42	16.06	16.41	22.99	10.07	33,254,186						
screamingmedia	kelya	-1.52%	$	open: 16.41	-0.25	1,772	$16.42	$16.06	$16.41	$22.99	$10.07		20.31	$594.05m			0.80	
scroli	kelya	%	kelya			0												
simple-stock-quotes	kelya	-1.52%	last trade: 16.16		change: -0.250								p/e ratio: 20.8					
smartmoney	kelya	(-1.52%)	16.16	$16.41	-0.25	68,754	$16.42	$16.06	$16.41	$22.99	$10.07			545,700	0.00%	$0.14		
stocknod	kelya	-1.523%	16.16 usd	16.41	-0.2500	68,754	16.42	16.06	16.41	22.99	10.07	33,254,186						
stockpickr	kelya	-1.52%	$16.16 -0.25 | -1.52%	16.41	-0.25	68.75k	16.42	16.06	16.41	22.99	10.07							
stocksmart	kelya	%	$16.79	19.19		14,307	17.65	16.79										
stocktwits	kelya	-1.34%	16.19		-0.22													
streetinsider-com	kelya	1.52%	16.16	$16.41	-0.25	67,705	$16.42	$16.06	$16.41	$22.99	$10.07		20.46				$0.79	
thecramerreport	kelya		16.16	16.41	-0.25	68754	16.42	16.0599										
thestree	kelya	-1.52%	$16.16	16.41	-0.25	68754	16.42	16.06	16.41	-22.99	10.07	3.6714171e7		5.53682197e8				
tickerspy	kelya	-1.52%	$16.16	16.41	-0.25	68,754	16.42	16.06	16.41	22.99	10.07		20.5	602.2m	0.00%	$0.14		
tmx-quotemedia	kelya	-1.52%	16.160	16.410	-0.250	67,705	16.420	16.060	16.410	22.990	10.070	36,714,171	20.80	593,301,003			0.79	
updown	kelya	-1.52%	$16.16	$16.41	-$0.25	66,982	$16.42	$16.06	$16.41	$22.99	$10.07	36.71b	20.53	$602m			0.80	
wallstreetsurvivor	kelya	-1.52%	16.16	16.41	-0.25	67,592	16.42	16.06		22.99	10.07		20.80	$546m			0.71	
yahoo-finance	kelya	1.52%	16.16	16.41	0.25	68,754	16.42	16.06	16.41	22.99	10.07		20.48	593.30m			0.79	
ycharts-com	kelya	-1.71%	16.13		-0.28					22.99	10.07		20.16	592.13m	0.00%		0.80	
zacks	kelya	(-1.52%)	16.16		-0.25	vol.  68,754	16.42	16.06		22.99	10.07		16.75	602.48 m	0.00	0.00	.98	
advfn	wern	-2.65	24.23	24.91	-0.66	354332	24.9285	24.15										
barchart	wern	-2.65%	24.23	24.91	-0.66	354,332	24.93	24.15	24.89	27.06	18.07		19.98	$1.76 b	0.79%	$0.20	+1.17	
barrons	wern	2.65%	24.23	24.91	-0.66	354,332	24.928	24.15				72.81 million		$1.83 billion	0.83%	$0.05		
bloomberg	wern	-2.652%	24.230	24.910	-0.660	354,332	24.928	24.150		27.17	18.22	72.797mil	19.230	1,763.868mil	7.429	0.050 regular cash	1.260	
boston-com	wern	-2.652%	24.23 usd	24.91	-0.6600	354,332	24.93	24.15	24.89	27.17	19.67	72,796,865						
bostonmerchant	wern	-2.652%	24.23 usd	24.91	-0.6600	354,332	24.93	24.15	24.89	27.17	19.67	72,796,865						
business-insider	wern	-2.652%	24.23 usd	24.91	-0.6600	354,332	24.93	24.15	24.89	27.17	19.67	72,796,865						
chron	wern	-2.652%	24.23 usd	24.91	-0.6600	354,332	24.93	24.15	24.89	27.17	19.67	72,796,865						
cio-com	wern	-2.65%	24.23 usd	24.91	-0.6600	354,332	24.93	24.15	24.89	27.17	19.67	72,796,865	20.71	2b	0.8	0.2		
cnn-money	wern	-2.65%	24.23	24.91	-0.66	347,924	24.93	24.15	24.89				20.7	$1.8b	0.83%			
easystockalterts	wern	-2.65%	24.23	24.91	-0.66	353232	24.93	24.15	24.89	27.17	19.67		20.71				1.17	
eresearch-fidelity-com	wern	-2.65%	24.2300	24.9100	-0.6600	+3.11%	24.9285	24.1500	24.8900	27.1700	19.6700	72,797,000	7.46	$1.81b	$0.050000	07/19/11		
finance-abc7-com	wern	-2.652%	24.23 usd	24.91	-0.6600	354,332	24.93	24.15	24.89	27.17	19.67	72,796,865						
finance-abc7chicago-com	wern	-2.652%	24.23 usd	24.91	-0.6600	354,332	24.93	24.15	24.89	27.17	19.67	72,796,865						
financial-content	wern	-2.652%	24.23 usd	24.91	-0.6600	354,332	24.93	24.15	24.89	27.17	19.67	72,796,865						
finapps-forbes-com	wern	-2.7%	$24.23	24.91	-0.66	354,332	24.93	24.15	24.89	27.17	19.67	73 mil	19.2	2 bil	7.4	1.80	1.26	
finviz	wern	-2.65%	24.23			354,332			24.89	-10.45%	24.23%	72.80m	19.75	1.81b		0.20	1.26	
fool	wern	-2.65%	$24.23	$24.91	-0.66	352,832	$24.93	$24.15	$24.89	$27.17	$19.67		21.50	$1.76b	1.00%	0.20		
foxbusiness	wern		$24.23		-0.66	354,987			$24.89									
google-finance	wern	(-2.65%)	24.23	24.91	-0.66	354,332.00	24.93	24.15		27.17	19.67	72.81m	19.23	1.76b	0.83	0.05	1.26	
howthemarketworks	wern	-2.652%	24.23	24.91	-0.66	346,824	24.9285	24.15	24.89									
hpcwire	wern	-2.652%	24.23 usd	24.91	-0.6600	354,332	24.93	24.15	24.89	27.17	19.67	72,796,865						
insidestocks	wern	-2.65%	24.23	24.91	-0.66	354332	24.93	24.15					price earnings ratio: 19.23					
investopedia	wern	-2.65 %	$24.23	24.91	-0.66				24.89									
investorguide	wern	-2.65%	24.23	24.89	-0.66		24.9285	24.15		27.17	19.67		21.29	1.764b			1.169	
marketintellisearch	wern	-2.65 %	$24.23	$24.89	-0.66	324.30k	$24.93	$24.15	$24.89			72.80m	19.75	1.81b	0.8 %		1.26	
marketwatch	wern	-2.65%	$24.24	open: 24.91	-0.66	9,708	$24.93	$24.15	$24.89	$27.17	$19.67		19.27	$1.83b	0.83%	0.05	1.26	
minyanville	wern	-2.652%	24.23 usd	24.91	-0.6600	354,332	24.93	24.15	24.89	27.17	19.67	72,796,865						
msn-money	wern	-2.65%	24.23	24.91	-0.66	354,332	24.93	24.15	24.89	27.17	19.67	72.80 mil	19.23	1.81 bil	0.80%	0.20	1.26	
nasdaq-com	wern	2.65%	$ 24.23	$ 24.91	0.66	354,332	$ 24.9285	$ 24.15	$ 24.89	$ 27.17	$ 19.67	72,797,000	19.23	$ 1,763,871,310	0.8 %	$0.200000	$ 1.26	
optimum	wern	-2.65%	24.23 ( 4:00 pm edt)	24.91	-0.66	353,232	24.93	24.15	24.89	27.17	19.67	72.80m	20.7	1.8b	0.83	0.20	1.17	
paidcontent	wern	-2.652%	24.23 usd	24.91	-0.6600	354,332	24.93	24.15	24.89	27.17	19.67	72,796,865						
pc-quote	wern	-2.65%	24.23	24.91	-0.66	354,332	24.9285	24.15	24.89	27.17	19.67	74,788,135	19.75397	1,812,117,000		0.05		
personal-wealth-biz	wern	-2.65%	24.23	24.89	-0.66	354,987	24.9285	24.15	24.89	27.17	19.67		21.29		0.80	0.20	1.169	
predictwallstreet	wern	-2.65%	24.23		-0.66	354,332												
raymond-james	wern	-2.65	24.23	24.91	-0.66	354,332	24.93	24.15	24.23	27.17	19.67		19.23				1.26	
renewable-energy-world	wern	-2.652%	24.23 usd	24.91	-0.6600	354,332	24.93	24.15	24.89	27.17	19.67	72,796,865						
screamingmedia	wern	-2.65%	$	open: 24.91	-0.66	9,708	$24.93	$24.15	$24.89	$27.17	$19.67		19.27	$1.83b	0.83%	0.05	1.26	
scroli	wern	%	wern			0												
simple-stock-quotes	wern	-2.65%	last trade: 24.23		change: -0.660								p/e ratio: 21.29					
smartmoney	wern	(-2.65%)	24.23	$24.91	-0.66	354,332	$24.93	$24.15	$24.89	$27.17	$19.67			1,811,900	0.80%	$0.05		
stocknod	wern	-2.652%	24.23 usd	24.91	-0.6600	354,332	24.93	24.15	24.89	27.17	19.67	72,796,865						
stockpickr	wern	-2.65%	$24.23 -0.66 | -2.65%	24.91	-0.66	354.33k	24.93	24.15	24.89	27.17	19.67							
stocksmart	wern	%	$24.27	22.56		91,568	25.2	24.27										
stocktwits	wern	-2.69%	24.22		-0.67													
streetinsider-com	wern	2.65%	24.23	$24.91	-0.66	353,232	$24.93	$24.15	$24.89	$27.17	$19.67		20.71				$1.17	
thecramerreport	wern		24.23	24.89	-0.66	354332	24.9285	24.15										
thestree	wern	-2.65%	$24.23	24.91	-0.66	354332	24.93	24.15	24.89	-27.17	19.67	7.2796865e7		1.832297092e9				
tickerspy	wern	-2.65%	$24.23	24.91	-0.66	354,332	24.93	24.15	24.89	27.17	19.67		19.8	1.8b	0.80%	$0.05		
tmx-quotemedia	wern	-2.65%	24.230	24.910	-0.660	354,987	24.929	24.150	24.890	27.170	19.670	72,796,865	21.30	1,763,868,039	0.804	0.050 usd	1.17	
updown	wern	-2.65%	$24.23	$24.91	-$0.66	344,624	$24.93	$24.15	$24.89	$27.17	$19.67	72.79b	21.12	$1.81b			1.18	
wallstreetsurvivor	wern	-2.65%	24.23	24.91	-0.66	346,824	24.93	24.15		27.17	19.67		21.30	$2b	0.80%	1.80 -	1.10	
yahoo-finance	wern	2.65%	24.23	24.89	0.66	354,332	24.93	24.15	24.89	27.17	19.67		20.73	1.76b	0.80%	0.20	1.17	
ycharts-com	wern	-2.61%	24.24		-0.65					27.17	19.67		19.24	1.76b	0.82%		1.26	
zacks	wern	(-2.65%)	24.23		-0.66	vol.  354,332	24.93	24.15		27.17	19.67		19.75	1.81 b	0.80	0.20	1.26	
advfn	oabc	-0.55	14.5	14.53	-0.08	15056	14.97	14.5										
barchart	oabc	-0.55%	14.50	14.53	-0.08	16,456	14.97	14.50	14.58	15.93	11.00		92.31	$172.41 m			+0.16	
barrons	oabc	0.55%	14.50	14.53	-0.08	15,056	14.97	14.50				11.90 million		$174.86 million	oabc has not issued dividends in more than 1 year.			
bloomberg	oabc	-0.549%	14.500	14.530	-0.080	15,056	14.970	14.500		15.93	11.00	11.839mil	90.625	171.672mil			0.160	
boston-com	oabc	-0.5487%	14.50 usd	14.53	-0.0800	15,056	14.97	14.50	14.58	15.93	11.00	11,839,475						
bostonmerchant	oabc	-0.5487%	14.50 usd	14.53	-0.0800	15,056	14.97	14.50	14.58	15.93	11.00	11,839,475						
business-insider	oabc	-0.5487%	14.50 usd	14.53	-0.0800	15,056	14.97	14.50	14.58	15.93	11.00	11,839,475						
chron	oabc	-0.5487%	14.50 usd	14.53	-0.0800	15,056	14.97	14.50	14.58	15.93	11.00	11,839,475						
cio-com	oabc	-0.55%	14.50 usd	14.53	-0.0800	15,056	14.97	14.50	14.58	15.93	11.00	11,839,475	90.62	172m				
cnn-money	oabc	-0.55%today&rsquo;s change	14.50data as of 4:00pm et	14.53	-0.08	15,056	14.97	14.50	14.58				103.6	$171.7m				
easystockalterts	oabc	-0.55%	14.50	14.53	-0.08	15056	14.97	14.50	14.58	15.93	11.00		90.63				0.16	
eresearch-fidelity-com	oabc	-0.55%	14.5000	14.5300	-0.0800	+30.29%	14.9700	14.5000	14.5800	15.9300	11.0000	11,839,000	19.58	$172.61m				
finance-abc7-com	oabc	-0.5487%	14.50 usd	14.53	-0.0800	15,056	14.97	14.50	14.58	15.93	11.00	11,839,475						
finance-abc7chicago-com	oabc	-0.5487%	14.50 usd	14.53	-0.0800	15,056	14.97	14.50	14.58	15.93	11.00	11,839,475						
financial-content	oabc	-0.5487%	14.50 usd	14.53	-0.0800	15,056	14.97	14.50	14.58	15.93	11.00	11,839,475						
finapps-forbes-com	oabc	-0.6%	$14.50	14.53	-0.08	15,056	14.97	14.50	14.58	15.93	11.00	12 mil		172 mil	0.0	0.00		
finviz	oabc	-0.55%	14.50			15,056			14.58	-8.98%	31.82%	11.84m	104.14	172.63m			0.14	
fool	oabc	-0.55%	$14.50	$14.53	-0.08	15,056	$14.97	$14.50	$14.58	$15.93	$11.00		92.30	$171.67m				
foxbusiness	oabc		$14.50		-0.08	15,229			$14.58									
google-finance	oabc	(-0.55%)	14.50	14.53	-0.08	15,056.00	14.97	14.50		15.93	11.00	11.84m	104.99	171.67m			0.14	
howthemarketworks	oabc	-0.549%	14.5	14.53	-0.08	14,567	14.97	14.5	14.58									
hpcwire	oabc	-0.5487%	14.50 usd	14.53	-0.0800	15,056	14.97	14.50	14.58	15.93	11.00	11,839,475						
insidestocks	oabc	-0.55%	14.50	14.53	-0.08	15056	14.97	14.50										
investopedia	oabc	-0.55 %	$14.50	14.53	-0.08				14.58									
investorguide	oabc	-0.55%	14.50	14.53	-0.08		14.97	14.50		15.93	11.00		104.14	158.5m			0.14	
marketintellisearch	oabc	1.03 %	$14.73	$14.53	0.15	3.10k	$14.60	$14.51	$14.58			11.84m	104.14	0.17b	0.0 %		0.14	
marketwatch	oabc	-0.55%	$14.50	open: 14.53	-0.08	1,051	$14.97	$14.50	$14.58	$15.93	$11.00		96.86	$174.86m			0.15	
minyanville	oabc	-0.5487%	14.50 usd	14.53	-0.0800	15,056	14.97	14.50	14.58	15.93	11.00	11,839,475						
msn-money	oabc	-0.55%	14.50	14.53	-0.08	15,056	14.97	14.50	14.58	15.93	11.00	11.84 mil	103.57	172.62 mil			0.14	
nasdaq-com	oabc	0.55%	$ 14.50	$ 14.53	0.08	15,056	$ 14.97	$ 14.50	$ 14.58	$ 15.93	$ 11	11,839,000	90.63	$ 171,665,500			$ 0.16	
optimum	oabc	-0.55%	14.50 ( 4:30 pm edt)	14.53	-0.08	15,056	14.97	14.50	14.58	15.93	11.00	11.84m	90.6	171.7m			0.16	
paidcontent	oabc	-0.5487%	14.50 usd	14.53	-0.0800	15,056	14.97	14.50	14.58	15.93	11.00	11,839,475						
pc-quote	oabc	-0.55%	14.5	14.53	-0.08	15,056	14.97	14.5	14.58	15.93	11.00	11,904,317	104.14286	172,613,000				
personal-wealth-biz	oabc	-0.55%	14.50	14.53	-0.08	15,229	14.97	14.50	14.58	15.93	11.00		104.14			0.00	0.14	
predictwallstreet	oabc	-0.55%	14.50		-0.08	15,056												
raymond-james	oabc	-0.55	14.50	14.53	-0.08	15,056	14.97	14.50	14.50	15.93	11.00		90.63				0.16	
renewable-energy-world	oabc	-0.5487%	14.50 usd	14.53	-0.0800	15,056	14.97	14.50	14.58	15.93	11.00	11,839,475						
screamingmedia	oabc	-0.55%	$	open: 14.53	-0.08	489	$14.97	$14.50	$14.58	$15.93	$11.00		96.86	$174.86m			0.15	
scroli	oabc	%	oabc			0												
simple-stock-quotes	oabc	-0.55%	last trade: 14.50		change: -0.080								p/e ratio: 104.14					
smartmoney	oabc	(-0.55%)	14.50	$14.53	-0.08	15,056	$14.97	$14.50	$14.58	$15.93	$11.00			172,600	0.00%	$0.00		
stocknod	oabc	-0.5487%	14.50 usd	14.53	-0.0800	15,056	14.97	14.50	14.58	15.93	11.00	11,839,475						
stockpickr	oabc	-0.55%	$14.50 -0.08 | -0.55%	14.53	-0.08	15.06k	14.97	14.50	14.58	15.93	11.00							
stocksmart	oabc	%	$14.42	13.37		500	14.42	14.32										
stocktwits	oabc	0.62%	14.67		+0.09													
streetinsider-com	oabc	0.55%	14.50	$14.53	-0.08	15,056	$14.97	$14.50	$14.58	$15.93	$11.00		90.63				$0.16	
thecramerreport	oabc		14.50	14.53	-0.08	15056	14.97	14.50										
thestree	oabc	-0.55%	$14.5	14.53	-0.08	15056	14.97	14.5	14.58	-15.93	11.0	1.1839475e7		1.74869046e8				
tickerspy	oabc	-0.55%	$14.50	14.53	-0.08	15,056	14.97	14.50	14.58	15.93	11.00		104.1	172.6m	0.00%	$0.00		
tmx-quotemedia	oabc	-0.55%	14.500	14.530	-0.080	15,229	14.970	14.500	14.580	15.930	11.000	11,839,475	91.10	171,672,388			0.16	
updown	oabc	-0.55%	$14.50	$14.53	-$0.08	14,567	$14.97	$14.50	$14.58	$15.93	$11.00	11.83b	97.42	$173m			0.15	
wallstreetsurvivor	oabc	-0.55%	14.50	14.53	-0.08	14,567	14.97	14.50		15.93	11.00		91.10	$173m			0.14	
yahoo-finance	oabc	0.55%	14.50	14.53	0.08	15,056	14.97	14.50	14.58	15.93	11.00		103.57	158.54m			0.14	
ycharts-com	oabc	+0.69%	14.68		+0.10					15.93	11.00		91.75	174.55m	0.00%		0.16	
zacks	oabc	(-0.55%)	14.50		-0.08	vol.  15,056	14.97	14.50		15.93	11.00		91.13	172.61 m	0.00	0.00	.16	
advfn	spmd	-4.47	3.85	4.04	-0.18	77309	4.04	3.77										
barchart	spmd	-4.47%	3.85	4.04	-0.18	77,850	4.04	3.77	4.03	22.50	3.31		1.14	$59.75 m			-1.70	
barrons	spmd	4.47%	3.85	4.04	-0.18	77,309	4.04	3.77				15.00 million		$60.81 million	spmd has not issued dividends in more than 1 year.			
bloomberg	spmd	-4.467%	3.850	4.040	-0.180	77,309	4.040	3.770		22.50	3.31	15.512mil		59.720mil			-5.210	
boston-com	spmd	-4.467%	3.850 usd	4.040	-0.1800	77,309	4.040	3.770	4.030	22.50	3.310	15,511,587						
bostonmerchant	spmd	-4.467%	3.850 usd	4.040	-0.1800	77,309	4.040	3.770	4.030	22.50	3.310	15,511,587						
business-insider	spmd	-4.467%	3.850 usd	4.040	-0.1800	77,309	4.040	3.770	4.030	22.50	3.310	15,511,587						
chron	spmd	-4.467%	3.850 usd	4.040	-0.1800	77,309	4.040	3.770	4.030	22.50	3.310	15,511,587						
cio-com	spmd	-4.47%	3.850 usd	4.040	-0.1800	77,309	4.040	3.770	4.030	22.50	3.310	15,511,587		60m				
cnn-money	spmd	-4.47%	3.85	4.04	-0.18	77,309	4.04	3.77	4.03				nm	$59.7m				
easystockalterts	spmd	-4.46%	3.85	4.04	-0.18	77309	4.04	3.77	4.03	22.50	3.31						-1.58	
eresearch-fidelity-com	spmd	-4.47%	3.8500	4.0400	-0.1800	-78.91%	4.0400	3.7700	4.0300	22.5000	3.3100	15,512,000	22.98	$62.51m				
finance-abc7-com	spmd	-4.467%	3.850 usd	4.040	-0.1800	77,309	4.040	3.770	4.030	22.50	3.310	15,511,587						
finance-abc7chicago-com	spmd	-4.467%	3.850 usd	4.040	-0.1800	77,309	4.040	3.770	4.030	22.50	3.310	15,511,587						
financial-content	spmd	-4.467%	3.850 usd	4.040	-0.1800	77,309	4.040	3.770	4.030	22.50	3.310	15,511,587						
finapps-forbes-com	spmd	-4.5%	$3.85	4.04	-0.18	77,309	4.04	3.77	4.03	22.50	3.31	16 mil		60 mil	0.0	0.00		
finviz	spmd	-4.47%	3.85			77,309			4.03	-82.89%	16.31%	15.51m		59.71m			-1.61	
fool	spmd	-4.47%	$3.85	$4.04	-0.18	77,309	$4.04	$3.77	$4.03	$22.50	$3.31		0.00	$59.72m				
foxbusiness	spmd		$3.85		-0.18	77,309			$4.03									
google-finance	spmd	(-4.47%)	3.85	4.04	-0.18	77,309.00	4.04	3.77		22.50	3.31	15.51m		59.72m			-1.61	
howthemarketworks	spmd	-4.467%	3.85	4.04	-0.18	77,209	4.04	3.77	4.03									
hpcwire	spmd	-4.467%	3.850 usd	4.040	-0.1800	77,309	4.040	3.770	4.030	22.50	3.310	15,511,587						
insidestocks	spmd	-4.47%	3.85	4.04	-0.18	77309	4.04	3.77										
investopedia	spmd	-4.47 %	$3.85	4.04	-0.18				4.03									
investorguide	spmd	-4.47%	3.85	3.97	-0.18		4.04	3.77		22.50	3.31			59.7m			-1.597	
marketintellisearch	spmd	-4.47 %	$3.85	$3.97	-0.18	74.90k	$4.04	$3.77	$4.03			15.51m	0.00	0.06b	0.0 %		-1.61	
marketwatch	spmd	-4.47%	$3.85	open: 4.04	-0.18	100	$4.04	$3.77	$4.03	$21.83	$3.31			$60.81m				
minyanville	spmd	-4.467%	3.850 usd	4.040	-0.1800	77,309	4.040	3.770	4.030	22.50	3.310	15,511,587						
msn-money	spmd	-4.47%	3.85	4.04	-0.18	77,309	4.04	3.77	4.03	22.50	3.31	15.51 mil	-2.45	62.51 mil			-1.61	
nasdaq-com	spmd	4.47%	$ 3.85	$ 4.02	0.18	77,309	$ 4.04	$ 3.77	$ 4.03	$ 22.50	$ 3.31	15,512,000		$ 59,721,200			$ -1.70	
optimum	spmd	-4.47%	3.85 ( 4:30 pm edt)	4.04	-0.18	77,309	4.04	3.77	4.03	22.50	3.31	15.51m		59.7m			-1.58	
paidcontent	spmd	-4.467%	3.850 usd	4.040	-0.1800	77,309	4.040	3.770	4.030	22.50	3.310	15,511,587						
pc-quote	spmd	-4.47%	3.85	4.04	-0.18	77,309	4.04	3.77	4.03	22.50	3.31	16,244,571	-2.56688	62,542,000				
personal-wealth-biz	spmd	-4.47%	3.85	3.97	-0.18	77,309	4.04	3.77	4.03	22.50	3.31					0.00	-1.597	
predictwallstreet	spmd	-4.47%	3.85		-0.18	77,309												
raymond-james	spmd	-4.47	3.85	4.04	-0.18	77,309	4.04	3.77	3.85	22.50	3.31						-1.70	
renewable-energy-world	spmd	-4.467%	3.850 usd	4.040	-0.1800	77,309	4.040	3.770	4.030	22.50	3.310	15,511,587						
screamingmedia	spmd	-4.47%	$	open: 4.04	-0.18	100	$4.04	$3.77	$4.03	$21.83	$3.31			$60.81m				
scroli	spmd	%	spmd			0												
simple-stock-quotes	spmd	-4.47%	last trade: 3.85		change: -0.180													
smartmoney	spmd	(-4.47%)	3.85	$4.04	-0.18	77,309	$4.04	$3.77	$4.03	$22.50	$3.31			62,500	0.00%	$0.00		
stocknod	spmd	-4.467%	3.850 usd	4.040	-0.1800	77,309	4.040	3.770	4.030	22.50	3.310	15,511,587						
stockpickr	spmd	-4.47%	$3.85 -0.18 | -4.47%	4.04	-0.18	77.31k	4.04	3.77	4.03	22.50	3.31							
stocksmart	spmd	%	$4.04	8.36		10,869	4.29	4.03										
stocktwits	spmd	-3.97%	3.87		-0.16													
streetinsider-com	spmd	4.47%	3.85	$4.04	-0.18	77,309	$4.04	$3.77	$4.03	$22.50	$3.31						$-1.58	
thecramerreport	spmd		3.85	3.97	-0.18	77309	4.04	3.77										
thestree	spmd	-4.47%	$3.85	4.04	-0.18	77309	4.04	3.77	4.03	-22.5	3.31	1.5511587e7		6.0805421e7				
tickerspy	spmd	-4.47%	$3.85	4.04	-0.18	77,309	4.04	3.77	4.03	22.50	3.31		-2.6	62.5m	0.00%	$0.00		
tmx-quotemedia	spmd	-4.47%	3.850	4.040	-0.180	77,309	4.040	3.770	4.030	22.500	3.310	15,511,587		59,719,610			-1.58	
updown	spmd	-4.47%	$3.85	$4.04	-$0.18	77,209	$4.04	$3.77	$4.03	$22.50	$3.31	15.51b		$63m			-1.53	
wallstreetsurvivor	spmd	-4.47%	3.85	4.04	-0.18	77,209	4.04	3.77		21.83	3.31			$63m			-13.04	
yahoo-finance	spmd	4.47%	3.85	3.97	0.18	77,309	4.04	3.77	4.03	22.50	3.31			59.72m			-1.60	
ycharts-com	spmd	-3.97%	3.87		-0.16					22.50	3.31			60.06m	0.00%		-1.70	
zacks	spmd	(-4.47%)	3.85		-0.18	vol.  77,309	4.04	3.77		22.50	3.31		1.17	62.54 m	0.00	0.00	3.45	
advfn	linta	-0.18	16.81	16.89	-0.03	1536646	16.92	16.7										
barchart	linta	-0.18%	16.81	16.89	-0.03	1,414,446	16.92	16.70	16.84	18.65	10.10		16.97	$9.59 b			+1.00	
barrons	linta	0.18%	16.81	16.89	-0.03	1.537m	16.89	16.70				572.65 million		$9.63 billion	linta has not issued dividends in more than 1 year.			
bloomberg	linta	-0.178%	16.810	16.890	-0.030	1,536,646	16.920	16.700		18.64	10.10	572.144mil	29.491	10,094.130mil			0.570	
boston-com	linta	-0.1781%	16.81 usd	16.89	-0.0300	1,534,946	16.92	16.70	16.84	18.64	10.10	572,144,274						
bostonmerchant	linta	-0.1781%	16.81 usd	16.89	-0.0300	1,534,946	16.92	16.70	16.84	18.64	10.10	572,144,274						
business-insider	linta	-0.1781%	16.81 usd	16.89	-0.0300	1,534,946	16.92	16.70	16.84	18.64	10.10	572,144,274						
chron	linta	-0.1781%	16.81 usd	16.89	-0.0300	1,534,946	16.92	16.70	16.84	18.64	10.10	572,144,274						
cio-com	linta	-0.18%	16.81 usd	16.89	-0.0300	1,534,946	16.92	16.70	16.84	18.64	10.10	572,144,274	16.98	10b				
cnn-money	linta	-0.18%today&rsquo;s change	16.81data as of 4:00pm et	16.89	-0.03	1,536,646	16.92	16.70	16.84				17.0	$9.6b				
easystockalterts	linta	-0.18%	16.81	16.89	-0.03	1534946	16.92	16.70	16.84	18.65	10.10		16.98				0.99	
eresearch-fidelity-com	linta	-0.18%	16.8100	16.8900	-0.0300	+43.69%	16.9200	16.7000	16.8400	18.6450	10.1000	572,680,000	1.68	$9.64b				
finance-abc7-com	linta	-0.1781%	16.81 usd	16.89	-0.0300	1,534,946	16.92	16.70	16.84	18.64	10.10	572,144,274						
finance-abc7chicago-com	linta	-0.1781%	16.81 usd	16.89	-0.0300	1,534,946	16.92	16.70	16.84	18.64	10.10	572,144,274						
financial-content	linta	-0.1781%	16.81 usd	16.89	-0.0300	1,534,946	16.92	16.70	16.84	18.64	10.10	572,144,274						
finapps-forbes-com	linta	-0.2%	$16.81	16.89	-0.03	1,536,646	16.92	16.70	16.84	18.64	10.10	573 mil	16.8	10 bil	0.0	0.00	1.00	
finviz	linta	-0.18%	16.81			1,524,862			16.84	-9.87%	66.44%	598.30m	16.84	10.08b			1.00	
fool	linta	-0.18%	$16.81	$16.89	-0.03	1,126,721	$16.92	$16.70	$16.84	$18.65	$10.10		16.60	$10.11b				
foxbusiness	linta		$16.81		-0.03	1,544,873			$16.84									
google-finance	linta	(-0.18%)	16.81	16.89	-0.03	1.54m	16.92	16.70		18.65	10.10	601.16m	16.87	10.11b			1.00	
howthemarketworks	linta	-0.178%	16.81	16.89	-0.03	1,534,946	16.92	16.7	16.84									
hpcwire	linta	-0.1781%	16.81 usd	16.89	-0.0300	1,534,946	16.92	16.70	16.84	18.64	10.10	572,144,274						
insidestocks	linta	-0.18%	16.81	16.89	-0.03	1334389	16.92	16.70										
investopedia	linta	-0.24 %	$16.80	16.89	-0.04				16.84									
investorguide	linta	-0.18%	16.81	16.92	-0.03		16.92	16.70		18.65	10.10		16.72	10.105b			1.007	
marketintellisearch	linta	-0.18 %	$16.81	$16.89	-0.03	1370.70k	$16.92	$16.70	$16.84			598.30m	16.84	10.08b	0.0 %		1.00	
marketwatch	linta	-0.18%	$16.80	open: 16.89	-0.03	31,257	$16.89	$16.70	$16.84	$18.65	$10.10			$9.63b				
minyanville	linta	-0.1781%	16.81 usd	16.89	-0.0300	1,534,946	16.92	16.70	16.84	18.64	10.10	572,144,274						
msn-money	linta	-0.18%	16.81	16.89	-0.03	1.54 mil	16.92	16.70	16.84	18.65	10.10	735.36 mil	16.81	21.11 bil			1.00	
nasdaq-com	linta	0.18%	$ 16.81	$ 16.89	0.03	1,536,646	$ 16.92	$ 16.70	$ 16.84	$ 18.645	$ 10.10	572,144,000	16.81	$ 9,617,740,640			$ 1	
optimum	linta	-0.18%	16.81 ( 4:00 pm edt)	16.89	-0.03	1,534,946	16.92	16.70	16.84	18.64	10.10	572.14m	17.0	9.6b			0.99	
paidcontent	linta	-0.1781%	16.81 usd	16.89	-0.0300	1,534,946	16.92	16.70	16.84	18.64	10.10	572,144,274						
pc-quote	linta	-0.18%	16.81	16.89	-0.03	1,567,413	16.92	16.7	16.84	18.65	10.10	573,666,984	16.84	9,643,342,000				
personal-wealth-biz	linta	-0.18%	16.81	16.92	-0.03	1,536,529	16.92	16.70	16.84	18.65	10.10		16.72			0.00	1.007	
predictwallstreet	linta	-0.18%	16.81		-0.03	1,536,646												
raymond-james	linta	-0.18	16.81	16.89	-0.03	1,536,646	16.92	16.70	16.81	18.65	10.10		16.48				1.02	
renewable-energy-world	linta	-0.1781%	16.81 usd	16.89	-0.0300	1,534,946	16.92	16.70	16.84	18.64	10.10	572,144,274						
screamingmedia	linta	-0.18%	$	open: 16.89	-0.03	31,257	$16.89	$16.70	$16.84	$18.65	$10.10			$9.63b				
scroli	linta	%	linta			0												
simple-stock-quotes	linta	-0.18%	last trade: 16.81		change: -0.030								p/e ratio: 16.72					
smartmoney	linta	(-0.18%)	16.81	$16.89	-0.03	1,536,646	$16.92	$16.70	$16.84	$18.64	$10.10			9,643,300	0.00%	$0.00		
stocknod	linta	-0.1781%	16.81 usd	16.89	-0.0300	1,534,946	16.92	16.70	16.84	18.64	10.10	572,144,274						
stockpickr	linta	-0.18%	$16.81 -0.03 | -0.18%	16.89	-0.03	1.54m	16.92	16.70	16.84	18.65	10.10							
stocksmart	linta	%	$17.93	15.6		532,876	18.34	17.885										
stocktwits	linta	0.24%	16.88		+0.04													
streetinsider-com	linta	0.18%	16.81	$16.89	-0.03	1,534,946	$16.92	$16.70	$16.84	$18.65	$10.10		16.98				$0.99	
thecramerreport	linta		16.81	16.92	-0.03	1524862	16.92	16.70										
thestree	linta	-0.18%	$16.81	16.89	-0.03	1536646	16.92	16.7	16.84	-18.65	10.1	6.01157044e8		9.70928833e9				
tickerspy	linta	-0.18%	$16.81	16.89	-0.03	1,536,646	16.92	16.70	16.84	18.64	10.10		16.8	10.1b	0.00%	$0.00		
tmx-quotemedia	linta	-0.18%	16.810	16.890	-0.030	1,548,313	16.920	16.700	16.840	18.645	10.100	601,157,044	17.00	10,105,449,910			0.99	
updown	linta	-0.18%	$16.81	$16.89	-$0.03	1,536,646	$16.92	$16.70	$16.84	$18.64	$10.10	601.15b	16.61	$10.12b			1.01	
wallstreetsurvivor	linta	-0.18%	16.81	16.89	-0.03	1,534,946	16.92	16.70		18.65	10.10		17.00	$10b			1.44	
yahoo-finance	linta	0.18%	16.81	16.92	0.03	1,524,862	16.92	16.70	16.84	18.65	10.10		16.69	10.11b			1.01	
ycharts-com	linta	-0.18%	16.81		-0.03					18.64	10.10			9.59b	0.00%			
zacks	linta	(-0.18%)	16.81		-0.03	vol.  1,536,646	16.92	16.70		18.65	10.10		16.84	9.63 b	0.00	0.00	1	
advfn	bidu	5.00	164.36	163.56	7.82	17732823	165.96	162.1										
barchart	bidu	+5.00%	164.36	163.56	+7.82	17,066,272	165.96	162.10	156.54	165.96	76.00		87.01	$42.15 b			+1.77	
barrons	bidu	5.00%	164.36	163.56	+7.82	17.730m	165.96	162.10				349.18 million		$51.83 billion	bidu has not issued dividends in more than 1 year.			
bloomberg	bidu	4.996%	164.360	163.560	7.820	17,617,464	165.960	162.100		165.96	76.00	270.768mil	75.436	57,379.650mil			14.050	
boston-com	bidu	+4.996%	164.36 usd	163.56	+7.820	17,728,934	165.96	162.10	156.54	157.90	76.00	348,811,000						
bostonmerchant	bidu	+4.996%	164.36 usd	163.56	+7.820	17,728,934	165.96	162.10	156.54	157.90	76.00	348,811,000						
business-insider	bidu	+4.996%	164.36 usd	163.56	+7.820	17,728,934	165.96	162.10	156.54	157.90	76.00	348,811,000						
chron	bidu	+4.996%	164.36 usd	163.56	+7.820	17,728,934	165.96	162.10	156.54	157.90	76.00	348,811,000						
cio-com	bidu	+5.00%	164.36 usd	163.56	+7.820	17,728,934	165.96	162.10	156.54	157.90	76.00	348,811,000		57b				
cnn-money	bidu	+5.00%	164.36	163.56	+7.82	17,729,573	165.96	162.10	156.54				166.0	$57.3b				
easystockalterts	bidu	4.77%	164.34	163.56	+7.80	17669060	165.96	162.10	156.54	157.90	76.00						0.00	
eresearch-fidelity-com	bidu	5.00%	164.3600	163.5600	7.8200	+100.53%	165.9600	162.1000	156.5400	157.9000	76.0000	348,811,000	0.80	$54.60b				
finance-abc7-com	bidu	+4.996%	164.36 usd	163.56	+7.820	17,728,934	165.96	162.10	156.54	157.90	76.00	348,811,000						
finance-abc7chicago-com	bidu	+4.996%	164.36 usd	163.56	+7.820	17,728,934	165.96	162.10	156.54	157.90	76.00	348,811,000						
financial-content	bidu	+4.996%	164.36 usd	163.56	+7.820	17,728,934	165.96	162.10	156.54	157.90	76.00	348,811,000						
finapps-forbes-com	bidu	5.0%	$164.36	163.56	7.82	17,732,823	165.96	162.10	156.54	157.90	76.00	271 mil	76.8	45 bil	0.0	0.00	2.14	
finviz	bidu	5.00%	164.36			17,731,686			156.54	4.09%	116.26%	348.81m	85.54	54.60b			1.83	
fool	bidu	+5.02%	$164.40	$163.56	7.86	17,306,554	$165.96	$162.10	$156.54	$157.90	$76.00		55.00	$57.34b				
foxbusiness	bidu		$164.36		+7.82	17,735,500			$156.54									
google-finance	bidu	(5.00%)	164.36	163.56	+7.82	17.73m	165.96	162.10		165.96	76.00	348.81m	75.38	57.33b			2.18	
howthemarketworks	bidu	4.996%	164.36	163.56	7.82	17,728,934	165.96	162.1	156.54									
hpcwire	bidu	+4.996%	164.36 usd	163.56	+7.820	17,728,934	165.96	162.10	156.54	157.90	76.00	348,811,000						
insidestocks	bidu	+5.03%	164.41	163.56	+7.87	16461068	165.96	162.10					price earnings ratio: 92.89					
investopedia	bidu	+4.99 %	$164.35	163.56	+7.81				156.54									
investorguide	bidu	+5.00%	164.36	163.56	+7.82					157.90	76.00		85.82	57.331b			1.824	
marketintellisearch	bidu	5.0 %	$164.37	$163.56	7.83	17205.50k	$165.96	$162.10	$156.54			348.81m	85.54	54.60b	0.0 %		1.83	
marketwatch	bidu	+5.00%	$164.55	open: 163.56	+7.82	10,117	$165.96	$162.10	$156.54	$165.96	$76.00		93.35	$51.83b			1.76	
minyanville	bidu	+4.996%	164.36 usd	163.56	+7.820	17,728,934	165.96	162.10	156.54	157.90	76.00	348,811,000						
msn-money	bidu	+5.00%	164.36	163.56	+7.82	17.73 mil	165.96	162.10	156.54	157.90	76.00	348.81 mil	107.42	54.6 bil			2.18	
nasdaq-com	bidu	5%	$ 164.36	$ 163.56	7.82	17,732,823	$ 165.96	$ 162.10	$ 156.54	$ 157.90	$ 76	270,768,000	76.8	$ 44,503,428,480			$ 2.14	
optimum	bidu	+5.01%	164.38 ( 4:00 pm edt)	163.56	+7.84	17,669,460	165.96	162.10	156.54	157.90	76.00	348.81m		57.3b				
paidcontent	bidu	+4.996%	164.36 usd	163.56	+7.820	17,728,934	165.96	162.10	156.54	157.90	76.00	348,811,000						
pc-quote	bidu	5.00%	164.36	163.56	7.82	17,739,671	165.96	162.1	156.54	157.90	76.00	257,887,174	102.31373	42,386,336,000				
personal-wealth-biz	bidu	+5.00%	164.36	163.56		17,734,464	165.96	162.10	156.54	157.90	76.00		85.82			0.00	1.824	
predictwallstreet	bidu	+4.75%	163.98		+7.44	11,849,859												
raymond-james	bidu	5.00	164.36	163.56	7.82	17,732,823	165.96	162.10	164.36	157.90	76.00		91.31				1.80	
renewable-energy-world	bidu	+4.996%	164.36 usd	163.56	+7.820	17,728,934	165.96	162.10	156.54	157.90	76.00	348,811,000						
screamingmedia	bidu	+5.00%	$	open: 163.56	+7.82	10,017	$165.96	$162.10	$156.54	$165.96	$76.00		93.35	$51.83b			1.76	
scroli	bidu	%	bidu			0												
simple-stock-quotes	bidu	+5.00%	last trade: 164.36		change: 7.820								p/e ratio: 85.82					
stocknod	bidu	+4.996%	164.36 usd	163.56	+7.820	17,728,934	165.96	162.10	156.54	157.90	76.00	348,811,000						
stockpickr	bidu	5.00%	$164.36 7.82 | 5.00%	163.56	7.82	17.73m	165.96	162.10	156.54	157.90	76.00							
stocksmart	bidu	%	$132.56	98		477,623	137.13	132.18										
stocktwits	bidu	5.44%	165.05		+8.51													
streetinsider-com	bidu	4.98%	164.34	$163.56	+7.80	17,669,060	$165.96	$162.10	$156.54	$157.90	$76.00						$0.00	
thecramerreport	bidu		164.36	163.56	+7.82	17732236	165.96	162.10										
thestree	bidu	5.0%	$164.36	163.56	7.82	17730423	165.96	162.1	156.54	-157.9	76.0	3.48811e8		5.3716894e10				
tickerspy	bidu	5.00%	$164.36	163.56	+7.82	17,730,865	165.96	162.10	156.54	157.90	76.00		102.3	54.6b	0.00%	$0.00		
tmx-quotemedia	bidu	5.00%	164.360	163.560	7.820	17,542,121	165.960	162.100	156.540	157.900	76.000	348,811,000	55.90	57,330,575,960			2.80	
updown	bidu	5.00%	$164.36	$163.56	$7.82	17,729,473	$165.96	$162.10	$156.54	$157.90	$76.00	348.81b	13.25	$54.60b			11.82	
wallstreetsurvivor	bidu	5.00%	164.36	163.56	7.82	17,728,934	165.96	162.10		157.90	76.00		55.90	$55b			1.53	
yahoo-finance	bidu	5.00%	164.36	163.56	7.82	17,731,786	165.96	162.10	156.54	165.96	76.00		90.11	57.33b			1.82	
ycharts-com	bidu	+5.44%	165.05		+8.51					157.90	76.00		93.25	42.32b	0.00%		1.77	
zacks	bidu	(5.00%)	164.36		7.82	vol.  17,732,123	165.96	162.10		165.96	74.50		73.15	42.39 b	0.00	0.00	2.14	
advfn	srsl	0.22	9.32	9.28	0.02	12078	9.38	9.23										
barchart	srsl	+0.22%	9.32	9.28	+0.02	13,028	9.38	9.23	9.30	11.07	7.56		78.67	$138.03 m			+0.12	
barrons	srsl	0.22%	9.32	9.28	+0.02	12,078	9.38	9.23				15.60 million		$140.72 million	srsl has not issued dividends in more than 1 year.			
bloomberg	srsl	0.215%	9.320	9.280	0.020	12,078	9.380	9.230		11.07	7.56	14.907mil	77.667	138.931mil			0.120	
boston-com	srsl	+0.2151%	9.320 usd	9.280	+0.0200	12,078	9.380	9.230	9.300	11.07	7.560	14,906,799						
bostonmerchant	srsl	+0.2151%	9.320 usd	9.280	+0.0200	12,078	9.380	9.230	9.300	11.07	7.560	14,906,799						
business-insider	srsl	+0.2151%	9.320 usd	9.280	+0.0200	12,078	9.380	9.230	9.300	11.07	7.560	14,906,799						
chron	srsl	+0.2151%	9.320 usd	9.280	+0.0200	12,078	9.380	9.230	9.300	11.07	7.560	14,906,799						
cio-com	srsl	+0.22%	9.320 usd	9.280	+0.0200	12,078	9.380	9.230	9.300	11.07	7.560	14,906,799	77.67	139m				
cnn-money	srsl	+0.22%	9.32	9.28	+0.02	11,492	9.38	9.23	9.30				77.7	$138.9m				
easystockalterts	srsl	0.22%	9.32	9.28	+0.02	12078	9.38	9.23	9.30	11.07	7.56		77.67				0.12	
eresearch-fidelity-com	srsl	0.22%	9.3200	9.2800	0.0200	-4.12%	9.3800	9.2300	9.3000	11.0700	7.5600	14,907,000	20.14	$138.64m				
finance-abc7-com	srsl	+0.2151%	9.320 usd	9.280	+0.0200	12,078	9.380	9.230	9.300	11.07	7.560	14,906,799						
finance-abc7chicago-com	srsl	+0.2151%	9.320 usd	9.280	+0.0200	12,078	9.380	9.230	9.300	11.07	7.560	14,906,799						
financial-content	srsl	+0.2151%	9.320 usd	9.280	+0.0200	12,078	9.380	9.230	9.300	11.07	7.560	14,906,799						
finapps-forbes-com	srsl	0.2%	$9.32	9.28	0.02	12,078	9.38	9.23	9.30	11.07	7.56	15 mil	77.7	139 mil	0.0	0.00	0.12	
finviz	srsl	0.22%	9.32			11,864			9.30	-15.81%	23.28%	14.91m	84.73	138.96m			0.11	
fool	srsl	+0.22%	$9.32	$9.28	0.02	11,492	$9.38	$9.23	$9.30	$11.07	$7.56		78.70	$138.93m				
foxbusiness	srsl		$9.32		+0.02	12,078			$9.30									
google-finance	srsl	(0.22%)	9.32	9.28	+0.02	12,078.00	9.38	9.23		11.07	7.56	14.91m	81.41	138.93m			0.11	
howthemarketworks	srsl	0.215%	9.32	9.28	0.02	12,078	9.38	9.23	9.3									
hpcwire	srsl	+0.2151%	9.320 usd	9.280	+0.0200	12,078	9.380	9.230	9.300	11.07	7.560	14,906,799						
insidestocks	srsl	+0.22%	9.32	9.28	+0.02	12000	9.38	9.23					price earnings ratio: 77.67					
investopedia	srsl	+0.22 %	$9.32	9.28	+0.02				9.30									
investorguide	srsl	+0.22%	9.32	9.28	+0.02		9.38	9.23		11.07	7.56		83.78	138.9m			0.111	
marketintellisearch	srsl	0.22 %	$9.32	$9.28	0.02	10.30k	$9.38	$9.23	$9.30			14.91m	84.55	0.14b	0.0 %		0.11	
marketwatch	srsl	+0.22%	$9.32	open: 9.28	+0.02	686	$9.38	$9.23	$9.30	$11.07	$7.56		80.76	$140.72m			0.12	
minyanville	srsl	+0.2151%	9.320 usd	9.280	+0.0200	12,078	9.380	9.230	9.300	11.07	7.560	14,906,799						
msn-money	srsl	+0.22%	9.32	9.28	+0.02	12,078	9.38	9.23	9.30	11.07	7.56	14.91 mil	84.73	138.63 mil			0.11	
nasdaq-com	srsl	0.22%	$ 9.32	$ 9.28	0.02	12,078	$ 9.38	$ 9.23	$ 9.30	$ 11.07	$ 7.56	14,907,000	77.67	$ 138,933,240			$ 0.12	
optimum	srsl	+0.22%	9.32 ( 5:20 pm edt)	9.28	+0.02	12,078	9.38	9.23	9.30	11.07	7.56	14.91m	77.7	138.9m			0.12	
paidcontent	srsl	+0.2151%	9.320 usd	9.280	+0.0200	12,078	9.380	9.230	9.300	11.07	7.560	14,906,799						
pc-quote	srsl	0.22%	9.32	9.28	0.02	12,078	9.38	9.23	9.3	11.07	7.56	14,875,011	84.54545	138,635,000				
personal-wealth-biz	srsl	+0.22%	9.32	9.28		12,078	9.38	9.23	9.30	11.07	7.56		83.78			0.00	0.111	
predictwallstreet	srsl	+0.22%	9.32		+0.02	12,078												
raymond-james	srsl	0.22	9.32	9.28	0.02	12,078	9.38	9.23	9.32	11.07	7.56		77.67				0.12	
renewable-energy-world	srsl	+0.2151%	9.320 usd	9.280	+0.0200	12,078	9.380	9.230	9.300	11.07	7.560	14,906,799						
screamingmedia	srsl	+0.22%	$	open: 9.28	+0.02	686	$9.38	$9.23	$9.30	$11.07	$7.56		80.76	$140.72m			0.12	
scroli	srsl	%	srsl			0												
simple-stock-quotes	srsl	+0.22%	last trade: 9.32		change: 0.020								p/e ratio: 83.78					
smartmoney	srsl	(0.22%)	9.32	$9.28	0.02	12,078	$9.38	$9.23	$9.30	$11.07	$7.56			138,600	0.00%	$0.00		
stocknod	srsl	+0.2151%	9.320 usd	9.280	+0.0200	12,078	9.380	9.230	9.300	11.07	7.560	14,906,799						
stockpickr	srsl	0.22%	$9.32 0.02 | 0.22%	9.28	0.02	11.86k	9.38	9.23	9.30	11.07	7.56							
stocksmart	srsl	%	$8.76	8.61		13,391	9.64	8.72										
stocktwits	srsl	0.21%	9.32		+0.02													
streetinsider-com	srsl	0.22%	9.32	$9.28	+0.02	12,078	$9.38	$9.23	$9.30	$11.07	$7.56		77.67				$0.12	
thecramerreport	srsl		9.32	9.28	+0.02	12078	9.38	9.23										
thestree	srsl	0.22%	$9.32	9.28	0.02	11864	9.38	9.23	9.3	-11.07	7.56	1.4906799e7		1.40720183e8				
tickerspy	srsl	0.22%	$9.32	9.28	+0.02	11,864	9.38	9.23	9.30	11.07	7.56		84.5	138.3m	0.00%	$0.00		
tmx-quotemedia	srsl	0.22%	9.320	9.280	0.020	12,078	9.380	9.230	9.300	11.070	7.560	14,906,799	77.50	138,931,367			0.12	
updown	srsl	0.22%	$9.32	$9.28	$0.02	11,392	$9.38	$9.23	$9.30	$11.07	$7.56	14.90b	74.83	$139m			0.12	
wallstreetsurvivor	srsl	0.22%	9.32	9.28	0.02	12,078	9.38	9.23		11.07	7.56		77.50	$139m			0.19	
yahoo-finance	srsl	0.22%	9.32	9.28	0.02	12,078	9.38	9.23	9.30	11.07	7.56		83.96	138.92m			0.11	
ycharts-com	srsl	+0.32%	9.33		+0.03					11.07	7.56		77.75	138.18m	0.00%		0.12	
zacks	srsl	(0.22%)	9.32		0.02	vol.  12,078	9.38	9.23		11.07	7.56		77.5	138.63 m	0.00	0.00	.12	
advfn	avy	-0.93	33.03	33.62	-0.31	1702037	33.66	32.82										
barchart	avy	-0.93%	33.03	33.62	-0.31	1,702,037	33.66	32.82	33.34	43.26	30.92		11.08	$3.53 b	2.97%	$1.00	+2.86	
barrons	avy	0.93%	33.03	33.62	-0.31	1.696m	33.66	32.82				106.80 million		$3.53 billion	3.03%	$0.25		
bloomberg	avy	-0.930%	33.030	33.620	-0.310	1,702,037	33.660	32.820		43.52	31.66	106.875mil	11.010	3,530.079mil	2.706	0.250 regular cash	3.000	
boston-com	avy	-0.9298%	33.03 usd	33.62	-0.3100	1,702,037	33.66	32.82	33.34	43.52	31.66	106,874,924						
bostonmerchant	avy	-0.9298%	33.03 usd	33.62	-0.3100	1,702,037	33.66	32.82	33.34	43.52	31.66	106,874,924						
business-insider	avy	-0.9298%	33.03 usd	33.62	-0.3100	1,702,037	33.66	32.82	33.34	43.52	31.66	106,874,924						
chron	avy	-0.9298%	33.03 usd	33.62	-0.3100	1,702,037	33.66	32.82	33.34	43.52	31.66	106,874,924						
cio-com	avy	-0.93%	33.03 usd	33.62	-0.3100	1,702,037	33.66	32.82	33.34	43.52	31.66	106,874,924	11.51	4b	3	1		
cnn-money	avy	-0.93%	33.03	33.62	-0.31	1,702,037	33.66	32.82	33.34				11.5	$3.5b	3.03%			
easystockalterts	avy	-0.92%	33.03	33.62	-0.31	1702037	33.66	32.82	33.34	43.52	31.66		11.51				2.87	
eresearch-fidelity-com	avy	-0.93%	33.0300	33.6200	-0.3100	-10.23%	33.6600	32.8200	33.3400	43.5200	31.6600	106,875,000	3.81	$3.56b	$0.250000	06/15/11		
finance-abc7-com	avy	-0.9298%	33.03 usd	33.62	-0.3100	1,702,037	33.66	32.82	33.34	43.52	31.66	106,874,924						
finance-abc7chicago-com	avy	-0.9298%	33.03 usd	33.62	-0.3100	1,702,037	33.66	32.82	33.34	43.52	31.66	106,874,924						
financial-content	avy	-0.9298%	33.03 usd	33.62	-0.3100	1,702,037	33.66	32.82	33.34	43.52	31.66	106,874,924						
finapps-forbes-com	avy	-0.9%	$33.03	33.62	-0.31	1,702,037	33.66	32.82	33.34	43.52	31.66	107 mil	11.6	4 bil	3.0	1.00	2.86	
finviz	avy	-0.93%	33.03			1,702,037			33.34	-23.64%	6.84%	106.87m	11.66	3.56b		1.00	2.86	
fool	avy	-0.93%	$33.03	$33.62	-0.31	1,702,037	$33.66	$32.82	$33.34	$43.52	$31.66		11.70	$3.53b	2.40%	1.00		
foxbusiness	avy		$33.03		-0.31	1,702,337			$33.34									
google-finance	avy	(-0.93%)	33.03	33.62	-0.31	1.70m	33.66	32.82		43.52	31.66	106.87m	11.54	3.53b	3.03	0.25	2.86	
howthemarketworks	avy	-0.93%	33.03	33.62	-0.31	1,696,163	33.66	32.82	33.34									
hpcwire	avy	-0.9298%	33.03 usd	33.62	-0.3100	1,702,337	33.66	32.82	33.34	43.52	31.66	106,874,924						
insidestocks	avy	-0.93%	33.03	33.62	-0.31	1696163	33.66	32.82					price earnings ratio: 11.43					
investopedia	avy	-0.93 %	$33.03	33.62	-0.31				33.34									
investorguide	avy	-0.93%	33.03	33.62	-0.31		33.66	32.82		43.52	31.66		11.58	3.489b			2.879	
marketintellisearch	avy	-0.93 %	$33.03	$33.62	-0.31	1563.30k	$33.66	$32.82	$33.34			106.87m	11.66	3.56b	3.0 %		2.86	
marketwatch	avy	-0.93%	$33.03	open: 33.62	-0.31	11,896	$33.66	$32.82	$33.34	$43.52	$31.66		11.51	$3.53b	3.03%	0.25	2.87	
minyanville	avy	-0.9298%	33.03 usd	33.62	-0.3100	1,702,037	33.66	32.82	33.34	43.52	31.66	106,874,924						
msn-money	avy	-0.93%	33.03	33.62	-0.31	1.7 mil	33.66	32.82	33.34	43.52	31.66	106.87 mil	11.47	3.56 bil	3.00%	1.00	2.86	
nasdaq-com	avy	0.93%	$ 33.03		0.31	1,702,037	$ 33.66	$ 32.82	$ 33.34	$ 43.52	$ 31.66	106,875,000	11.55	$ 3,530,081,250	3 %	$1.000000	$ 2.86	
optimum	avy	-0.93%	33.03 ( 4:15 pm edt)	33.62	-0.31	1,702,037	33.66	32.82	33.34	43.52	31.66	106.87m	11.5	3.5b	3.03	1.00	2.87	
paidcontent	avy	-0.9298%	33.03 usd	33.62	-0.3100	1,702,037	33.66	32.82	33.34	43.52	31.66	106,874,924						
pc-quote	avy	-0.93%	33.03	33.62	-0.31	1,702,337	33.66	32.82	33.34	43.52	31.66	107,878,062	11.57639	3,563,212,000		0.25		
personal-wealth-biz	avy	-0.93%	33.03	33.62	-0.31	1,702,337	33.66	32.82	33.34	43.52	31.66		11.58		2.70	0.90	2.879	
predictwallstreet	avy	-0.93%	33.03		-0.31	1,702,037												
raymond-james	avy	-0.93	33.03	33.62	-0.31	1,702,037	33.66	32.82	33.03	43.52	31.66		11.35				2.91	
renewable-energy-world	avy	-0.9298%	33.03 usd	33.62	-0.3100	1,702,037	33.66	32.82	33.34	43.52	31.66	106,874,924						
screamingmedia	avy	-0.93%	$	open: 33.62	-0.31	11,596	$33.66	$32.82	$33.34	$43.52	$31.66		11.51	$3.53b	3.03%	0.25	2.87	
scroli	avy	-0.93%	avy 33.03	33.62	-0.31	1,476,243	33.66	32.85	33.34	43.52	31.66		11.54				2.86	
simple-stock-quotes	avy	-0.93%	last trade: 33.03		change: -0.310								p/e ratio: 11.58					
smartmoney	avy	(-0.93%)	33.03	$33.62	-0.31	1,702,037	$33.66	$32.82	$33.34	$43.52	$31.66			3,563,200	3.00%	$0.25		
stocknod	avy	-0.9298%	33.03 usd	33.62	-0.3100	1,702,037	33.66	32.82	33.34	43.52	31.66	106,874,924						
stockpickr	avy	-0.93%	$33.03 -0.31 | -0.93%	33.61	-0.31	1.70m	33.66	32.82	33.34	43.52	31.66							
stocksmart	avy	%	$41.32	42.35		130,579	42.13	41.29										
stocktwits	avy	-0.36%	33.22		-0.12													
streetinsider-com	avy	0.93%	33.03	$33.62	-0.31	1,702,037	$33.66	$32.82	$33.34	$43.52	$31.66		11.51				$2.87	
thecramerreport	avy		33.03	33.62	-0.31	1702037	33.66	32.82										
thestree	avy	-0.93%	$33.03	33.61	-0.31	1702037	33.66	32.82	33.34	-43.52	31.66	1.06874924e8		3.60061619e9				
tickerspy	avy	-0.93%	$33.03	33.62	-0.31	1,702,037	33.66	32.82	33.34	43.52	31.66		11.6	3.5b	3.00%	$0.25		
tmx-quotemedia	avy	-0.93%	33.030	33.620	-0.310	1,702,337	33.660	32.820	33.340	43.520	31.660	106,874,924	11.60	3,530,078,740	2.999	0.250 usd	2.87	
updown	avy	-0.93%	$33.03	$33.62	-$0.31	1,690,341	$33.66	$32.82	$33.34	$43.52	$31.66	106.87b	11.49	$3.56b			2.90	
wallstreetsurvivor	avy	-0.93%	33.03	33.62	-0.31	1,696,163	33.66	32.82		43.52	31.66		11.60	$4b	3.00%	0.80 -	2.97	
yahoo-finance	avy	0.93%	33.03	33.62	0.31	1,702,037	33.66	32.82	33.34	43.52	31.66		11.47	3.49b	3.00%	1.00	2.88	
ycharts-com	avy	-0.90%	33.04		-0.30					43.52	31.66		11.47	3.53b	3.03%		2.88	
zacks	avy	(-0.93%)	33.03		-0.31	vol.  1,702,037	33.66	32.82		43.52	31.66		10.97	3.56 b	3.00	1.00	3.04	
advfn	fls	-2.86	107.13	110.06	-3.15	440921	110.06	106.9										
barchart	fls	-2.86%	107.13	110.06	-3.15	440,921	110.06	106.90	110.28	135.31	86.82		15.25	$5.97 b	1.15%	$1.28	+7.18	
barrons	fls	2.86%	107.13	110.06	-3.15	438,317	110.06	106.90				56.42 million		$6.20 billion	1.19%	$0.32		
bloomberg	fls	-2.856%	107.130	110.060	-3.150	440,921	110.060	106.900		135.72	87.76	55.828mil	14.152	5,980.858mil	1.139	0.320 regular cash	7.570	
boston-com	fls	-2.856%	107.13 usd	110.06	-3.150	440,921	110.06	106.90	110.28	135.72	87.76	55,828,048						
bostonmerchant	fls	-2.856%	107.13 usd	110.06	-3.150	440,921	110.06	106.90	110.28	135.72	87.76	55,828,048						
business-insider	fls	-2.856%	107.13 usd	110.06	-3.150	440,921	110.06	106.90	110.28	135.72	87.76	55,828,048						
chron	fls	-2.856%	107.13 usd	110.06	-3.150	440,921	110.06	106.90	110.28	135.72	87.76	55,828,048						
cio-com	fls	-2.86%	107.13 usd	110.06	-3.150	440,921	110.06	106.90	110.28	135.72	87.76	55,828,048	14.94	6b	1.2	1.28		
cnn-money	fls	-2.86%	107.13	110.06	-3.15	441,021	110.06	106.90	110.28				14.9	$6.0b	1.19%			
easystockalterts	fls	-2.86%	107.13	110.06	-3.15	440921	110.06	106.90	110.28	135.72	87.76		14.94				7.17	
eresearch-fidelity-com	fls	-2.86%	107.1300	110.0600	-3.1500	+15.05%	110.0600	106.9000	110.2800	135.7200	87.7600	55,828,000	1.31	$6.16b	$0.320000	07/14/11		
finance-abc7-com	fls	-2.856%	107.13 usd	110.06	-3.150	440,921	110.06	106.90	110.28	135.72	87.76	55,828,048						
finance-abc7chicago-com	fls	-2.856%	107.13 usd	110.06	-3.150	440,921	110.06	106.90	110.28	135.72	87.76	55,828,048						
financial-content	fls	-2.856%	107.13 usd	110.06	-3.150	440,921	110.06	106.90	110.28	135.72	87.76	55,828,048						
finapps-forbes-com	fls	-2.9%	$107.13	110.06	-3.15	440,921	110.06	106.90	110.28	135.72	87.76	56 mil	14.9	6 bil	1.2	1.28	7.18	
finviz	fls	-2.86%	107.13			440,921			110.28	-20.82%	23.40%	55.83m	14.90	5.98b		1.28	7.19	
fool	fls	-2.86%	$107.13	$110.06	-3.15	440,821	$110.06	$106.90	$110.28	$135.72	$87.76		15.50	$5.98b	1.10%	1.28		
foxbusiness	fls		$107.13		-3.15	440,921			$110.28									
google-finance	fls	(-2.86%)	107.13	110.06	-3.15	440,921.00	110.06	106.90		135.72	87.76	55.83m	14.91	5.98b	1.19	0.32	7.19	
howthemarketworks	fls	-2.856%	107.13	110.06	-3.15	440,921	110.06	106.9	110.28									
hpcwire	fls	-2.856%	107.13 usd	110.06	-3.150	440,921	110.06	106.90	110.28	135.72	87.76	55,828,048						
insidestocks	fls	-2.86%	107.13	110.06	-3.15	438317	110.06	106.90					price earnings ratio: 14.92					
investopedia	fls	-2.86 %	$107.13	110.06	-3.15				110.28									
investorguide	fls	-2.86%	107.13	110.06	-3.15		110.06	106.90		135.72	87.76		15.36	5.981b			7.181	
marketintellisearch	fls	-2.86 %	$107.13	$110.06	-3.15	407.20k	$110.06	$106.90	$110.28			55.83m	15.34	6.16b	1.16 %		7.19	
marketwatch	fls	-2.86%	$107.13	open: 110.06	-3.15	4,777	$110.06	$106.90	$110.28	$135.72	$87.76		14.90	$6.20b	1.19%	0.32	7.19	
minyanville	fls	-2.856%	107.13 usd	110.06	-3.150	440,921	110.06	106.90	110.28	135.72	87.76	55,828,048						
msn-money	fls	-2.86%	107.13	110.06	-3.15	440,921	110.06	106.90	110.28	135.72	87.76	55.83 mil	14.92	6.16 bil	1.16%	1.28	7.19	
nasdaq-com	fls	2.86%	$ 107.13		3.15	440,921	$ 110.06	$ 106.90	$ 110.28	$ 135.72	$ 87.76	55,828,000	14.92	$ 5,980,853,640	1.16 %	$1.280000	$ 7.18	
optimum	fls	-2.86%	107.13 ( 4:15 pm edt)	110.06	-3.15	440,921	110.06	106.90	110.28	135.72	87.76	55.83m	14.9	6.0b	1.19	1.28	7.17	
paidcontent	fls	-2.856%	107.13 usd	110.06	-3.150	440,921	110.06	106.90	110.28	135.72	87.76	55,828,048						
pc-quote	fls	-2.86%	107.13	110.06	-3.15	440,921	110.06	106.9	110.28	135.72	87.76	57,469,542	15.35933	6,156,712,000		0.32		
personal-wealth-biz	fls	-2.86%	107.13	110.06	-3.15	440,921	110.06	106.90	110.28	135.72	87.76		15.36		1.11	1.22	7.181	
predictwallstreet	fls	-2.86%	107.13		-3.15	440,921												
raymond-james	fls	-2.86	107.13	110.06	-3.15	440,921	110.06	106.90	107.13	135.72	87.76		14.76				7.26	
renewable-energy-world	fls	-2.856%	107.13 usd	110.06	-3.150	440,921	110.06	106.90	110.28	135.72	87.76	55,828,048						
screamingmedia	fls	-2.86%	$	open: 110.06	-3.15	4,777	$110.06	$106.90	$110.28	$135.72	$87.76		14.90	$6.20b	1.19%	0.32	7.19	
scroli	fls	-2.86%	fls 107.13	110.06	-3.15	383,442	110.06	107.03	110.28	135.72	87.76		14.91				7.19	
simple-stock-quotes	fls	-2.86%	last trade: 107.13		change: -3.150								p/e ratio: 15.36					
smartmoney	fls	(-2.86%)	107.13	$110.06	-3.15	440,921	$110.06	$106.90	$110.28	$135.72	$87.76			6,156,700	1.16%	$0.32		
stocknod	fls	-2.856%	107.13 usd	110.06	-3.150	440,921	110.06	106.90	110.28	135.72	87.76	55,828,048						
stockpickr	fls	-2.86%	$107.13 -3.15 | -2.86%	110.06	-3.15	440.92k	110.06	106.90	110.28	135.72	87.76							
stocksmart	fls	%	$115.74	118.7		50,579	121.13	115.69										
stocktwits	fls	-2.44%	107.59		-2.69													
streetinsider-com	fls	2.86%	107.13	$110.06	-3.15	440,921	$110.06	$106.90	$110.28	$135.72	$87.76		14.94				$7.17	
thecramerreport	fls		107.13	110.06	-3.15	440921	110.06	106.90										
thestree	fls	-2.86%	$107.13	110.06	-3.15	440921	110.06	106.9	110.28	-135.72	87.76	5.5828048e7		6.19970473e9				
tickerspy	fls	-2.86%	$107.13	110.06	-3.15	440,921	110.06	106.90	110.28	135.72	87.76		15.4	6.0b	1.16%	$0.32		
tmx-quotemedia	fls	-2.86%	107.130	110.060	-3.150	440,921	110.060	106.900	110.280	135.720	87.760	55,828,048	15.40	5,980,858,782	1.195	0.320 usd	7.17	
updown	fls	-2.86%	$107.13	$110.06	-$3.15	436,144	$110.06	$106.90	$110.28	$135.72	$87.76	55.82b	15.18	$6.15b			7.26	
wallstreetsurvivor	fls	-2.86%	107.13	110.06	-3.15	438,317	110.06	106.90		135.72	87.76		15.40	$6b	1.20%	1.16 -	6.88	
yahoo-finance	fls	2.86%	107.13	110.06	3.15	440,921	110.06	106.90	110.28	135.72	87.76		14.92	5.98b	1.20%	1.28	7.18	
ycharts-com	fls	-2.89%	107.09		-3.19					135.72	87.76		14.92	5.97b	1.24%		7.18	
zacks	fls	(-2.86%)	107.13		-3.15	vol.  440,921	110.06	106.90		135.72	87.76		15.15	6.16 b	1.16	1.28	7.28	
advfn	flr	-1.01	66.92	67.5	-0.68	1244453	67.68	66.75										
barchart	flr	-1.01%	66.92	67.50	-0.68	1,244,453	67.68	66.75	67.60	75.49	43.67		33.69	$11.83 b	0.74%	$0.50	+2.00	
barrons	flr	1.01%	66.92	67.50	-0.68	1.236m	67.68	66.75				180.99 million		$11.74 billion	0.75%	$0.12		
bloomberg	flr	-1.006%	66.920	67.500	-0.680	1,244,453	67.680	66.750		75.76	44.04	174.282mil	28.236	11,662.930mil	0.742	0.125 regular cash	2.370	
boston-com	flr	-1.006%	66.92 usd	67.50	-0.6800	1,244,453	67.68	66.75	67.60	75.76	44.04	174,281,706						
bostonmerchant	flr	-1.006%	66.92 usd	67.50	-0.6800	1,244,453	67.68	66.75	67.60	75.76	44.04	174,281,706						
business-insider	flr	-1.006%	66.92 usd	67.50	-0.6800	1,244,453	67.68	66.75	67.60	75.76	44.04	174,281,706						
chron	flr	-1.006%	66.92 usd	67.50	-0.6800	1,244,453	67.68	66.75	67.60	75.76	44.04	174,281,706						
cio-com	flr	-1.01%	66.92 usd	67.50	-0.6800	1,244,453	67.68	66.75	67.60	75.76	44.04	174,281,706	33.46	12b	0.7	0.5		
cnn-money	flr	-1.01%	66.92	67.50	-0.68	1,243,153	67.68	66.75	67.60				33.5	$11.7b	0.75%			
easystockalterts	flr	-1.01%	66.92	67.50	-0.68	1244253	67.68	66.75	67.60	75.76	44.04		33.46				2.00	
eresearch-fidelity-com	flr	-1.01%	66.9200	67.5000	-0.6800	+43.71%	67.6800	66.7500	67.6000	75.7600	44.0400	174,282,000	1.70	$11.78b	$0.125000	07/05/11		
finance-abc7-com	flr	-1.006%	66.92 usd	67.50	-0.6800	1,244,253	67.68	66.75	67.60	75.76	44.04	174,281,706						
finance-abc7chicago-com	flr	-1.006%	66.92 usd	67.50	-0.6800	1,244,253	67.68	66.75	67.60	75.76	44.04	174,281,706						
financial-content	flr	-1.006%	66.92 usd	67.50	-0.6800	1,244,253	67.68	66.75	67.60	75.76	44.04	174,281,706						
finapps-forbes-com	flr	-1.0%	$66.92	67.50	-0.68	1,244,253	67.68	66.75	67.60	75.76	44.04	174 mil	33.5	12 bil	0.7	0.50	2.00	
finviz	flr	-1.01%	66.92			1,244,253			67.60	-11.35%	53.25%	174.28m	33.80	11.78b		0.50	2.00	
fool	flr	-1.01%	$66.92	$67.50	-0.68	1,244,053	$67.68	$66.75	$67.60	$75.76	$44.04		33.70	$11.66b	1.10%	0.50		
foxbusiness	flr		$66.92		-0.68	1,244,451			$67.60									
google-finance	flr	(-1.01%)	66.92	67.50	-0.68	1.24m	67.68	66.75		75.76	44.04	174.28m	33.52	11.66b	0.75	0.12	2.00	
howthemarketworks	flr	-1.006%	66.92	67.5	-0.68	1,235,849	67.68	66.75	67.6									
hpcwire	flr	-1.006%	66.92 usd	67.50	-0.6800	1,244,453	67.68	66.75	67.60	75.76	44.04	174,281,706						
insidestocks	flr	-1.01%	66.92	67.50	-0.68	1235949	67.68	66.75					price earnings ratio: 28.84					
investopedia	flr	-1.01 %	$66.92	67.50	-0.68				67.60									
investorguide	flr	-1.01%	66.92	67.50	-0.68		67.68	66.75		75.76	44.04		33.85	11.663b			1.997	
marketintellisearch	flr	-1.01 %	$66.92	$67.50	-0.68	1140.10k	$67.68	$66.75	$67.60			174.28m	33.80	11.78b	0.74 %		2.00	
marketwatch	flr	-1.01%	$67.14	open: 67.50	-0.68	13,330	$67.68	$66.75	$67.60	$75.76	$44.04		33.23	$11.74b	0.75%	0.13	2.01	
minyanville	flr	-1.006%	66.92 usd	67.50	-0.6800	1,244,253	67.68	66.75	67.60	75.76	44.04	174,281,706						
msn-money	flr	-1.01%	66.92	67.50	-0.68	1.24 mil	67.68	66.75	67.60	75.76	44.04	174.28 mil	33.46	11.78 bil	0.74%	0.50	2.00	
nasdaq-com	flr	1.01%	$ 66.92		0.68	1,244,453	$ 67.68	$ 66.75	$ 67.60	$ 75.76	$ 44.04	174,282,000	33.46	$ 11,662,951,440	0.74 %	$0.500000	$ 2	
optimum	flr	-1.01%	66.92 ( 4:15 pm edt)	67.50	-0.68	1,244,253	67.68	66.75	67.60	75.76	44.04	174.28m	33.5	11.7b	0.75	0.50	2.00	
paidcontent	flr	-1.006%	66.92 usd	67.50	-0.6800	1,244,253	67.68	66.75	67.60	75.76	44.04	174,281,706						
pc-quote	flr	-1.01%	66.92	67.5	-0.68	1,244,453	67.68	66.75	67.6	75.76	44.04	176,052,944	33.8	11,781,463,000		0.125		
personal-wealth-biz	flr	-1.01%	66.92	67.50	-0.68	1,244,451	67.68	66.75	67.60	75.76	44.04		33.85		0.74	0.50	1.997	
predictwallstreet	flr	-1.01%	66.92		-0.68	1,244,453												
raymond-james	flr	-1.01	66.92	67.50	-0.68	1,244,453	67.68	66.75	66.92	75.76	44.04		32.97				2.03	
renewable-energy-world	flr	-1.006%	66.92 usd	67.50	-0.6800	1,244,453	67.68	66.75	67.60	75.76	44.04	174,281,706						
screamingmedia	flr	-1.01%	$	open: 67.50	-0.68	13,330	$67.68	$66.75	$67.60	$75.76	$44.04		33.23	$11.74b	0.75%	0.13	2.01	
scroli	flr	-1.01%	flr 66.92	67.50	-0.68	1,103,690	67.68	66.79	67.60	75.76	44.04		33.52				2.00	
simple-stock-quotes	flr	-1.01%	last trade: 66.92		change: -0.680								p/e ratio: 33.85					
smartmoney	flr	(-1.01%)	66.92	$67.50	-0.68	1,244,253	$67.68	$66.75	$67.60	$75.76	$44.04			11,781,400	0.74%	$0.13		
stocknod	flr	-1.006%	66.92 usd	67.50	-0.6800	1,244,453	67.68	66.75	67.60	75.76	44.04	174,281,706						
stockpickr	flr	-1.01%	$66.92 -0.68 | -1.01%	67.50	-0.68	1.24m	67.68	66.75	67.60	75.76	44.04							
stocksmart	flr	%	$65.96	66.1		114,125	68.99	65.87										
stocktwits	flr	-0.98%	66.94		-0.66													
streetinsider-com	flr	1.01%	66.92	$67.50	-0.68	1,244,253	$67.68	$66.75	$67.60	$75.76	$44.04		33.46				$2.00	
thecramerreport	flr		66.92	67.50	-0.68	1244453	67.68	66.75										
thestree	flr	-1.01%	$66.92	67.5	-0.68	1244253	67.68	66.75	67.6	-75.76	44.04	1.74281706e8		1.174310135e10				
tickerspy	flr	-1.01%	$66.92	67.50	-0.68	1,244,453	67.68	66.75	67.60	75.76	44.04		33.8	11.7b	0.74%	$0.12		
tmx-quotemedia	flr	-1.01%	66.920	67.500	-0.680	1,244,451	67.680	66.750	67.600	75.760	44.040	174,281,706	33.80	11,662,931,766	0.740	0.125 usd	2.00	
updown	flr	-1.01%	$66.92	$67.50	-$0.68	1,230,973	$67.68	$66.75	$67.60	$75.76	$44.04	174.28b	33.27	$11.78b			2.03	
wallstreetsurvivor	flr	-1.01%	66.92	67.50	-0.68	1,235,849	67.68	66.75		75.76	44.04		33.80	$12b	0.70%	0.50 -	1.98	
yahoo-finance	flr	1.01%	66.92	67.50	0.68	1,244,453	67.68	66.75	67.60	75.76	44.04		33.51	11.66b	0.70%	0.50	2.00	
ycharts-com	flr	-0.98%	66.94		-0.66					75.76	44.04		33.47	11.84b	0.71%		2.00	
zacks	flr	(-1.01%)	66.92		-0.68	vol.  1,244,253	67.68	66.75		75.76	44.04		33.8	11.78 b	0.74	0.50	2	
advfn	flo	-0.04	22.68	22.74	-0.01	983826	22.8196	22.55										
barchart	flo	-0.04%	22.68	22.74	-0.01	983,826	22.82	22.55	22.69	23.13	14.86		22.14	$3.09 b	2.62%	$0.60	+1.01	
barrons	flo	0.04%	22.68	22.74	-0.01	980,040	22.82	22.55				138.16 million		$3.13 billion	2.65%	$0.15		
bloomberg	flo	-0.044%	22.680	22.740	-0.010	983,826	22.820	22.550		23.13	15.31	135.373mil	21.948	3,070.264mil	2.424	0.150 regular cash	1.033	
boston-com	flo	-0.0441%	22.68 usd	22.74	-0.0100	983,826	22.82	22.55	22.69	33.43	21.54	90,248,792						
bostonmerchant	flo	-0.0441%	22.68 usd	22.74	-0.0100	983,826	22.82	22.55	22.69	33.43	21.54	90,248,792						
business-insider	flo	-0.0441%	22.68 usd	22.74	-0.0100	983,826	22.82	22.55	22.69	33.43	21.54	90,248,792						
chron	flo	-0.0441%	22.68 usd	22.74	-0.0100	983,826	22.82	22.55	22.69	33.43	21.54	90,248,792						
cio-com	flo	-0.04%	22.68 usd	22.74	-0.0100	983,826	22.82	22.55	22.69	33.43	21.54	90,248,792	22.46	2b	1.7	0.4		
cnn-money	flo	-0.04%	22.68	22.74	-0.01	979,143	22.82	22.55	22.69				22.5	$2.0b	2.65%			
easystockalterts	flo	-0.04%	22.68	22.74	-0.01	983826	22.82	22.55	22.69	33.43	21.54		22.46				1.01	
eresearch-fidelity-com	flo	-0.04%	22.6800	22.7400	-0.0100	+39.49%	22.8196	22.5500	22.6900	23.1300	15.3133	135,373,000	17.96	$3.07b	$0.150000	06/24/11		
finance-abc7-com	flo	-0.0441%	22.68 usd	22.74	-0.0100	983,826	22.82	22.55	22.69	33.43	21.54	90,248,792						
finance-abc7chicago-com	flo	-0.0441%	22.68 usd	22.74	-0.0100	983,826	22.82	22.55	22.69	33.43	21.54	90,248,792						
financial-content	flo	-0.0441%	22.68 usd	22.74	-0.0100	983,826	22.82	22.55	22.69	33.43	21.54	90,248,792						
finapps-forbes-com	flo	-0.0%	$22.68	22.74	-0.01	983,826	22.82	22.55	22.69	23.13	15.31	135 mil	22.7	3 bil	2.6	0.60	1.00	
finviz	flo	-0.04%	22.68			983,826			22.69	-1.95%	52.64%	135.37m	22.69	3.07b		0.60	1.00	
fool	flo	-0.04%	$22.68	$22.74	-0.01	983,826	$22.82	$22.55	$22.69	$23.13	$15.31		22.70	$3.07b	2.80%	0.60		
foxbusiness	flo		$22.68		-0.01	983,826			$22.69									
google-finance	flo	(-0.04%)	22.68	22.74	-0.01	983,826.00	22.82	22.55		23.13	15.31	135.37m	22.70	3.07b	2.65	0.15	1.00	
howthemarketworks	flo	-0.044%	22.68	22.74	-0.01	980,040	22.8196	22.55	22.69									
hpcwire	flo	-0.0441%	22.68 usd	22.74	-0.0100	983,826	22.82	22.55	22.69	33.43	21.54	90,248,792						
insidestocks	flo	-0.04%	22.68	22.74	-0.01	980040	22.82	22.55					price earnings ratio: 21.95					
investopedia	flo	-0.04 %	$22.68	22.74	-0.01				22.69									
investorguide	flo	-0.04%	22.68	22.74	-0.01		22.8196	22.55		23.13	15.3133		22.71	3.070b			0.999	
marketintellisearch	flo	-0.04 %	$22.68	$22.74	-0.01	923.60k	$22.82	$22.55	$22.69			135.37m	22.69	3.07b	2.64 %		1.00	
marketwatch	flo	-0.04%	$22.68	open: 22.74	-0.01	4,683	$22.82	$22.55	$22.69	$23.13	$15.31		22.51	$3.13b	2.65%	0.15	1.01	
minyanville	flo	-0.0441%	22.68 usd	22.74	-0.0100	983,826	22.82	22.55	22.69	33.43	21.54	90,248,792						
msn-money	flo	-0.04%	22.68	22.74	-0.01	983,826	22.82	22.55	22.69	23.13	15.31	135.37 mil	22.68	3.07 bil	2.64%	0.60	1.00	
nasdaq-com	flo	0.04%	$ 22.68		0.01	983,826	$ 22.8196	$ 22.55	$ 22.69	$ 23.13	$ 15.3133	135,373,000	22.68	$ 3,070,259,640			$ 1	
optimum	flo	-0.04%	22.68 ( 4:15 pm edt)	22.74	-0.01	983,826	22.82	22.55	22.69	33.43	21.54	90.25m	22.5	2.0b	1.76	0.40	1.01	
paidcontent	flo	-0.0441%	22.68 usd	22.74	-0.0100	983,826	22.82	22.55	22.69	33.43	21.54	90,248,792						
pc-quote	flo	-0.04%	22.68	22.74	-0.01	983,826	22.8196	22.55	22.69	23.13	15.31	135,433,192	22.69	3,071,625,000		0.15		
personal-wealth-biz	flo	-0.04%	22.68	22.74	-0.01	983,826	22.8196	22.55	22.69	23.13	15.3133		22.71		2.42	0.55	0.999	
predictwallstreet	flo	-0.04%	22.68		-0.01	983,826												
raymond-james	flo	-0.04	22.68	22.74	-0.01	983,826	22.82	22.55	22.68	23.13	15.32		14.92				1.52	
renewable-energy-world	flo	-0.0441%	22.68 usd	22.74	-0.0100	983,826	22.82	22.55	22.69	33.43	21.54	90,248,792						
screamingmedia	flo	-0.04%	$	open: 22.74	-0.01	4,683	$22.82	$22.55	$22.69	$23.13	$15.31		22.51	$3.13b	2.65%	0.15	1.01	
scroli	flo	%	flo			0												
simple-stock-quotes	flo	-0.04%	last trade: 22.68		change: -0.010								p/e ratio: 22.71					
smartmoney	flo	(-0.04%)	22.68	$22.74	-0.01	983,826	$22.82	$22.55	$22.69	$23.13	$15.31			2,047,700	1.76%	$0.10		
stocknod	flo	-0.0441%	22.68 usd	22.74	-0.0100	983,826	22.82	22.55	22.69	33.43	21.54	90,248,792						
stockpickr	flo	-0.04%	$22.68 -0.01 | -0.04%	22.74	-0.01	983.83k	22.82	22.55	22.69	23.13	15.31							
stocksmart	flo	%	$33.04	26.94		52,536	33.41	33.02										
stocktwits	flo	0.13%	22.72		+0.03													
streetinsider-com	flo	0.04%	22.68	$22.74	-0.01	983,826	$22.82	$22.55	$22.69	$33.43	$21.54		22.46				$1.01	
thecramerreport	flo		22.68	22.74	-0.01	983826	22.8196	22.55										
thestree	flo	-0.04%	$22.68	22.74	-0.01	983826	22.82	22.55	22.69	-23.13	15.31	1.35373188e8		2.064892361e9				
tickerspy	flo	-0.04%	$22.68	22.74	-0.01	983,826	22.82	22.55	22.69	23.13	15.31		22.7	3.0b	2.64%	$0.15		
tmx-quotemedia	flo	-0.04%	22.680	22.740	-0.010	983,826	22.820	22.550	22.690	23.130	10.209	135,373,188	22.50	3,070,263,904	2.644	0.150 usd	1.01	
updown	flo	-0.04%	$22.68	$22.74	-$0.01	979,143	$22.82	$22.55	$22.69	$23.13	$15.31	135.37b	22.54	$3.07b				
wallstreetsurvivor	flo	-0.04%	22.68	22.74	-0.01	980,040	22.82	22.55		23.13	15.31		22.50	$2b	1.80%	0.52 -	0.99	
yahoo-finance	flo	0.04%	22.68	22.74	0.01	983,826	22.82	22.55	22.69	23.13	15.31		22.70	3.07b	1.70%	0.40	1.00	
ycharts-com	flo	+0.00%	22.69		+0.00					23.13	15.31		22.69	3.09b	1.70%		1.00	
zacks	flo	(-0.04%)	22.68		-0.01	vol.  983,826	22.82	22.55		23.13	15.31		21.96	3.07 b	2.64	0.60	1.03	
advfn	cnbka	1.37	28.9	28.54	0.39	3180	28.91	28.39										
barchart	cnbka	+1.37%	28.90	28.54	+0.39	3,639	28.91	28.39	28.51	28.91	19.14		10.38	$160.11 m	1.69%	$0.48	+2.51	
barrons	cnbka	1.37%	28.90	28.54	+0.39	3,293	28.91	28.39				5.54 million		$100.47 million	1.66%	$0.12		
bloomberg	cnbka	1.368%	28.900	28.540	0.390	3,180	28.910	28.390		28.91	19.40	3.544mil	10.586	160.123mil	1.661	0.120 regular cash	2.730	
boston-com	cnbka	+1.368%	28.90 usd	28.54	+0.3900	3,180	28.91	28.39	28.51	28.75	19.40	3,543,717						
bostonmerchant	cnbka	+1.368%	28.90 usd	28.54	+0.3900	3,180	28.91	28.39	28.51	28.75	19.40	3,543,717						
business-insider	cnbka	+1.368%	28.90 usd	28.54	+0.3900	3,180	28.91	28.39	28.51	28.75	19.40	3,543,717						
chron	cnbka	+1.368%	28.90 usd	28.54	+0.3900	3,293	28.91	28.39	28.51	28.75	19.40	3,543,717						
cio-com	cnbka	+1.37%	28.90 usd	28.54	+0.3900	3,293	28.91	28.39	28.51	28.75	19.40	3,543,717	10.59	102m	1.7	0.48		
cnn-money	cnbka	+1.37%	28.90	28.54	+0.39	3,180	28.91	28.39	28.51				11.5	$102.4m	1.66%			
easystockalterts	cnbka	1.37%	28.90	28.54	+0.39	3293	28.91	28.39	28.51	28.75	19.40		10.59				2.73	
eresearch-fidelity-com	cnbka	1.37%	28.9000	28.5400	0.3900	+35.89%	28.9100	28.3900	28.5100	28.7500	19.4000	3,544,000	21.79	$101.04m	$0.120000	08/15/11		
finance-abc7-com	cnbka	+1.368%	28.90 usd	28.54	+0.3900	3,293	28.91	28.39	28.51	28.75	19.40	3,543,717						
finance-abc7chicago-com	cnbka	+1.368%	28.90 usd	28.54	+0.3900	3,293	28.91	28.39	28.51	28.75	19.40	3,543,717						
financial-content	cnbka	+1.368%	28.90 usd	28.54	+0.3900	3,293	28.91	28.39	28.51	28.75	19.40	3,543,717						
finapps-forbes-com	cnbka	1.4%	$28.90	28.54	0.39	3,293	28.91	28.39	28.51	28.75	19.40	4 mil		102 mil	1.7	0.48		
finviz	cnbka	1.37%	28.90			3,293			28.51	0.52%	51.03%	5.54m	10.59	160.11m		0.48	2.73	
fool	cnbka	+1.37%	$28.90	$28.54	0.39	3,293	$28.91	$28.39	$28.51	$28.75	$19.40		10.40	$160.12m	2.40%	0.48		
foxbusiness	cnbka		$28.90		+0.39	3,286			$28.51									
google-finance	cnbka	(1.37%)	28.90	28.54	+0.39	3,293.00	28.95	27.90		28.95	19.40	5.54m	10.60	160.12m	1.66	0.12	2.73	
howthemarketworks	cnbka	1.368%	28.9	28.54	0.39	3,293	28.91	28.39	28.51									
hpcwire	cnbka	+1.368%	28.90 usd	28.54	+0.3900	3,286	28.91	28.39	28.51	28.75	19.40	3,543,717						
insidestocks	cnbka	+1.37%	28.90	28.54	+0.39	3286	28.91	28.39										
investopedia	cnbka	+1.37 %	$28.90	28.54	+0.39				28.51									
investorguide	cnbka	+1.37%	28.90	28.54	+0.39		28.91	28.39		28.75	19.40		10.44	160.1m			2.73	
marketintellisearch	cnbka	1.37 %	$28.90	$28.54	0.39	2.90k	$28.91	$28.39	$28.51			5.54m	10.44	0.16b	1.68 %		2.73	
marketwatch	cnbka	+1.37%	$28.90	open: 28.54	+0.39	106	$28.91	$28.39	$28.51	$28.91	$19.40		10.60	$100.47m	1.66%	0.12	2.73	
minyanville	cnbka	+1.368%	28.90 usd	28.54	+0.3900	3,293	28.91	28.39	28.51	28.75	19.40	3,543,717						
msn-money	cnbka	+1.37%	28.90	28.54	+0.39	3,293	28.91	28.39	28.51	28.75	19.40	5.54 mil	10.59	101.03 mil	1.68%	0.48	2.73	
nasdaq-com	cnbka	1.37%	$ 28.90	$ 28.54	0.39	3,286	$ 28.91	$ 28.39	$ 28.51	$ 28.75	$ 19.40	3,544,000	10.59	$ 102,421,600	1.68 %	$0.480000	$ 2.73	
optimum	cnbka	+1.37%	28.90 ( 4:30 pm edt)	28.54	+0.39	3,293	28.91	28.39	28.51	28.75	19.40	3.54m	10.6	102.4m	1.66	0.48	2.73	
paidcontent	cnbka	+1.368%	28.90 usd	28.54	+0.3900	3,293	28.91	28.39	28.51	28.75	19.40	3,543,717						
pc-quote	cnbka	1.37%	28.9	28.54	0.39	3,286	28.91	28.39	28.51	28.75	19.40	3,496,173	10.44322	101,039,000		0.12		
personal-wealth-biz	cnbka	+1.37%	28.90	28.54		3,286	28.91	28.39	28.51	28.75	19.40		10.44		1.68	0.48	2.73	
predictwallstreet	cnbka	+1.37%	28.90		+0.39	3,293												
raymond-james	cnbka	1.37	28.90	28.54	0.39	3,293	28.91	28.39	28.90	28.75	19.40		10.59				2.73	
renewable-energy-world	cnbka	+1.368%	28.90 usd	28.54	+0.3900	3,293	28.91	28.39	28.51	28.75	19.40	3,543,717						
screamingmedia	cnbka	+1.37%	$	open: 28.54	+0.39	219	$28.91	$28.39	$28.51	$28.91	$19.40		10.60	$100.47m	1.66%	0.12	2.73	
scroli	cnbka	%	cnbka			0												
simple-stock-quotes	cnbka	+1.37%	last trade: 28.90		change: 0.390								p/e ratio: 10.44					
smartmoney	cnbka	(1.37%)	28.90	$28.54	0.39	3,293	$28.91	$28.39	$28.51	$28.75	$19.40			101,000	1.68%	$0.12		
stocknod	cnbka	+1.368%	28.90 usd	28.54	+0.3900	3,293	28.91	28.39	28.51	28.75	19.40	3,543,717						
stockpickr	cnbka	1.37%	$28.90 0.39 | 1.37%	28.54	0.39	3.29k	28.91	28.39	28.51	28.75	19.40							
stocksmart	cnbka	%	$25.73	27.04		448	25.78	25.6										
stocktwits	cnbka	-0.14%	28.47		-0.04													
streetinsider-com	cnbka	1.37%	28.90	$28.54	+0.39	3,293	$28.91	$28.39	$28.51	$28.75	$19.40		10.59				$2.73	
thecramerreport	cnbka		28.90	28.54	+0.39	3293	28.91	28.39										
thestree	cnbka	1.37%	$28.9	28.54	0.39	3293	28.91	28.39	28.51	-28.75	19.4	5540597.0		1.00464377e8				
tickerspy	cnbka	1.37%	$28.90	28.54	+0.39	3,180	28.91	28.39	28.51	28.75	19.40		10.4	157.9m	1.68%	$0.12		
tmx-quotemedia	cnbka	1.37%	28.900	28.540	0.390	3,286	28.910	28.390	28.510	28.750	19.400	5,540,597	10.40	160,123,253	1.684	0.120 usd	2.73	
updown	cnbka	1.37%	$28.90	$28.54	$0.39	3,180	$28.91	$28.39	$28.51	$28.75	$19.40	5.54b	11.37	$158m			2.51	
wallstreetsurvivor	cnbka	1.37%	28.90	28.54	0.39	3,293	28.91	28.39		28.75	19.40		10.40	$101m	1.70%	0.48 -	2.45	
yahoo-finance	cnbka	1.37%	28.90	28.54	0.39	3,286	28.91	28.39	28.51	28.91	19.40		10.59	160.11m	1.70%	0.48	2.73	
ycharts-com	cnbka	-0.14%	28.47		-0.04					28.75	19.40		11.39	157.72m	1.70%		2.50	
zacks	cnbka	(1.37%)	28.90		0.39	vol.  3,293	28.91	28.39		28.91	19.40		10.44	157.95 m	1.68	0.48	2.73	
advfn	avx	-4.91	14.54	15.25	-0.75	517149	15.25	14.47										
barchart	avx	-4.91%	14.54	15.25	-0.75	517,149	15.25	14.47	15.29	16.54	12.26		10.46	$2.47 b	1.43%	$0.22	+1.44	
barrons	avx	4.91%	14.54	15.25	-0.75	515,244	15.25	14.47				170.39 million		$2.61 billion	1.51%	$0.06		
bloomberg	avx	-4.905%	14.540	15.250	-0.750	517,149	15.250	14.470		16.60	12.38	170.175mil	9.321	2,474.346mil	1.376	0.055 regular cash	1.560	
boston-com	avx	-4.905%	14.54 usd	15.25	-0.7500	517,149	15.25	14.47	15.29	16.60	12.38	170,175,137						
bostonmerchant	avx	-4.905%	14.54 usd	15.25	-0.7500	517,149	15.25	14.47	15.29	16.60	12.38	170,175,137						
business-insider	avx	-4.905%	14.54 usd	15.25	-0.7500	517,149	15.25	14.47	15.29	16.60	12.38	170,175,137						
chron	avx	-4.905%	14.54 usd	15.25	-0.7500	517,149	15.25	14.47	15.29	16.60	12.38	170,175,137						
cio-com	avx	-4.91%	14.54 usd	15.25	-0.7500	517,149	15.25	14.47	15.29	16.60	12.38	170,175,137	10.17	2b	1.4	0.22		
cnn-money	avx	-4.91%	14.54	15.25	-0.75	515,244	15.25	14.47	15.29				10.2	$2.5b	1.51%			
easystockalterts	avx	-4.92%	14.54	15.25	-0.75	517149	15.25	14.47	15.29	16.60	12.38		10.17				1.43	
eresearch-fidelity-com	avx	-4.91%	14.5400	15.2500	-0.7500	+12.18%	15.2500	14.4700	15.2900	16.6000	12.3800	170,125,000	1.11	$2.60b	$0.055000	08/15/11		
finance-abc7-com	avx	-4.905%	14.54 usd	15.25	-0.7500	517,149	15.25	14.47	15.29	16.60	12.38	170,175,137						
finance-abc7chicago-com	avx	-4.905%	14.54 usd	15.25	-0.7500	517,149	15.25	14.47	15.29	16.60	12.38	170,175,137						
financial-content	avx	-4.905%	14.54 usd	15.25	-0.7500	517,149	15.25	14.47	15.29	16.60	12.38	170,175,137						
finapps-forbes-com	avx	-4.9%	$14.54	15.25	-0.75	517,149	15.25	14.47	15.29	16.60	12.38	170 mil	9.5	2 bil	1.5	0.22	1.53	
finviz	avx	-4.91%	14.54			517,149			15.29	-12.09%	18.69%	170.12m	10.69	2.60b		0.22	1.43	
fool	avx	-4.91%	$14.54	$15.25	-0.75	514,896	$15.25	$14.47	$15.29	$16.60	$12.38		10.70	$2.47b	1.30%	0.22		
foxbusiness	avx		$14.54		-0.75	517,149			$15.29									
google-finance	avx	(-4.91%)	14.54	15.25	-0.75	517,149.00	15.25	14.47		16.60	12.38	170.18m	10.15	2.47b	1.51	0.05	1.43	
howthemarketworks	avx	-4.905%	14.54	15.25	-0.75	515,244	15.25	14.47	15.29									
hpcwire	avx	-4.905%	14.54 usd	15.25	-0.7500	517,149	15.25	14.47	15.29	16.60	12.38	170,175,137						
insidestocks	avx	-4.91%	14.54	15.25	-0.75	515244	15.25	14.47					price earnings ratio: 9.89					
investopedia	avx	-4.91 %	$14.54	15.25	-0.75				15.29									
investorguide	avx	-4.91%	14.54	15.25	-0.75		15.25	14.47		16.60	12.38		10.69	2.474b			1.43	
marketintellisearch	avx	-4.91 %	$14.54	$15.25	-0.75	480.70k	$15.25	$14.47	$15.29			170.12m	10.69	2.60b	1.44 %		1.43	
minyanville	avx	-4.905%	14.54 usd	15.25	-0.7500	517,149	15.25	14.47	15.29	16.60	12.38	170,175,137						
msn-money	avx	-4.91%	14.54	15.25	-0.75	517,149	15.25	14.47	15.29	16.60	12.38	170.12 mil	10.85	2.6 bil	1.44%	0.22	1.43	
nasdaq-com	avx	4.91%	$ 14.54		0.75	517,149	$ 15.25	$ 14.47	$ 15.29	$ 16.60	$ 12.38	170,175,000	9.5	$ 2,474,344,500	1.44 %	$0.220000	$ 1.53	
optimum	avx	-4.91%	14.54 ( 4:15 pm edt)	15.25	-0.75	515,244	15.25	14.47	15.29	16.60	12.38	170.18m	10.2	2.5b	1.51	0.22	1.43	
paidcontent	avx	-4.905%	14.54 usd	15.25	-0.7500	517,149	15.25	14.47	15.29	16.60	12.38	170,175,137						
pc-quote	avx	-4.91%	14.54	15.25	-0.75	517,149	15.25	14.47	15.29	16.60	12.38	178,900,358	11.41045	2,601,211,000		0.055		
personal-wealth-biz	avx	-4.91%	14.54	15.25	-0.75	517,149	15.25	14.47	15.29	16.60	12.38		10.69		1.31	0.20	1.43	
predictwallstreet	avx	-4.91%	14.54		-0.75	517,149												
raymond-james	avx	-4.91	14.54	15.25	-0.75	517,149	15.25	14.47	14.54	16.60	12.38		10.10				1.44	
renewable-energy-world	avx	-4.905%	14.54 usd	15.25	-0.7500	517,149	15.25	14.47	15.29	16.60	12.38	170,175,137						
screamingmedia	avx	-4.91%	$	open: 15.25	-0.75	2,253	$15.25	$14.47	$15.29	$16.60	$12.38		10.16	$2.61b	1.51%	0.06	1.43	
scroli	avx	%	avx			0												
simple-stock-quotes	avx	-4.91%	last trade: 14.54		change: -0.750								p/e ratio: 10.69					
smartmoney	avx	(-4.91%)	14.54	$15.25	-0.75	517,149	$15.25	$14.47	$15.29	$16.60	$12.38			2,602,000	1.44%	$0.06		
stocknod	avx	-4.905%	14.54 usd	15.25	-0.7500	517,149	15.25	14.47	15.29	16.60	12.38	170,175,137						
stockpickr	avx	-4.91%	$14.54 -0.75 | -4.91%	15.25	-0.75	517.15k	15.25	14.47	15.29	16.60	12.38							
stocksmart	avx	%	$15.27	15.62		24,566	15.75	15.265										
stocktwits	avx	-4.38%	14.62		-0.67													
streetinsider-com	avx	4.91%	14.54	$15.25	-0.75	517,149	$15.25	$14.47	$15.29	$16.60	$12.38		10.17				$1.43	
thecramerreport	avx		14.54	15.25	-0.75	517149	15.25	14.47										
thestree	avx	-4.91%	$14.54	15.25	-0.75	517149	15.25	14.47	15.29	-16.6	12.38	1.70175137e8		2.615591856e9				
tickerspy	avx	-4.91%	$14.54	15.25	-0.75	517,149	15.25	14.47	15.29	16.60	12.38		11.4	2.6b	1.44%	$0.06		
tmx-quotemedia	avx	-4.91%	14.540	15.250	-0.750	517,149	15.250	14.470	15.290	16.600	12.380	170,175,137	10.70	2,474,346,492	1.439	0.055 usd	1.43	
updown	avx	-4.91%	$14.54	$15.25	-$0.75	514,896	$15.25	$14.47	$15.29	$16.60	$12.38	170.17b	10.62	$2.60b			1.44	
wallstreetsurvivor	avx	-4.91%	14.54	15.25	-0.75	515,244	15.25	14.47		16.60	12.38		10.70	$3b	1.40%	0.19 -	1.43	
yahoo-finance	avx	4.91%	14.54	15.25	0.75	517,149	15.25	14.47	15.29	16.60	12.38		10.17	2.47b	1.40%	0.22	1.43	
ycharts-com	avx	-4.97%	14.53		-0.76					16.60	12.38		10.16	2.47b	1.47%		1.43	
zacks	avx	(-4.91%)	14.54		-0.75	vol.  517,149	15.25	14.47		16.60	12.38		9.8	2.60 b	1.44	0.22	1.56	
advfn	sndk	-0.07	43.85	43.91	-0.03	7070194	44.64	43.73										
barchart	sndk	-0.07%	43.85	43.90	-0.03	7,014,231	44.64	43.73	43.88	53.60	33.03		10.45	$10.38 b			+5.35	
barrons	sndk	0.07%	43.85	43.91	-0.03	7.067m	44.64	43.73										
bloomberg	sndk	-0.068%	43.850	43.910	-0.030	7,070,194	44.640	43.730		53.60	33.03	238.372mil	8.289	10,452.600mil			5.290	
boston-com	sndk	-0.0684%	43.85 usd	43.91	-0.0300	7,067,694	44.64	43.73	43.88	53.60	33.03	238,319,651						
bostonmerchant	sndk	-0.0684%	43.85 usd	43.91	-0.0300	7,067,694	44.64	43.73	43.88	53.60	33.03	238,319,651						
business-insider	sndk	-0.0684%	43.85 usd	43.91	-0.0300	7,067,694	44.64	43.73	43.88	53.60	33.03	238,319,651						
chron	sndk	-0.0684%	43.85 usd	43.91	-0.0300	7,067,694	44.64	43.73	43.88	53.60	33.03	238,319,651						
cio-com	sndk	-0.07%	43.85 usd	43.91	-0.0300	7,067,694	44.64	43.73	43.88	53.60	33.03	238,319,651	8.166	10b				
cnn-money	sndk	-0.07%	43.85	43.91	-0.03	7,065,023	44.64	43.73	43.88				8.2	$10.5b				
easystockalterts	sndk	-0.07%	43.85	43.91	-0.03	7067570	44.64	43.73	43.88	53.61	33.03		8.17				5.37	
eresearch-fidelity-com	sndk	-0.07%	43.8500	43.9100	-0.0300	+5.91%	44.6400	43.7300	43.8800	53.6050	33.0300	238,372,000	1.52	$10.46b				
finance-abc7-com	sndk	-0.0684%	43.85 usd	43.91	-0.0300	7,067,694	44.64	43.73	43.88	53.60	33.03	238,319,651						
finance-abc7chicago-com	sndk	-0.0684%	43.85 usd	43.91	-0.0300	7,067,694	44.64	43.73	43.88	53.60	33.03	238,319,651						
financial-content	sndk	-0.0684%	43.85 usd	43.91	-0.0300	7,067,694	44.64	43.73	43.88	53.60	33.03	238,319,651						
finapps-forbes-com	sndk	-0.1%	$43.85	43.91	-0.03	7,070,194	44.64	43.73	43.88	53.60	33.03	238 mil	8.3	10 bil	0.0	0.00	5.29	
finviz	sndk	-0.07%	43.85			7,069,275			43.88	-18.21%	32.76%	238.37m	8.29	10.46b			5.29	
fool	sndk	-0.07%	$43.85	$43.91	-0.03	7,070,070	$44.64	$43.73	$43.88	$53.60	$33.03		7.70	$10.45b				
foxbusiness	sndk		$43.85		-0.03	7,134,723			$43.88									
google-finance	sndk	(-0.07%)	43.85	43.91	-0.03	7.07m	44.64	43.73		53.60	33.03	238.37m	8.29	10.45b			5.29	
howthemarketworks	sndk	-0.068%	43.85	43.91	-0.03	7,067,694	44.64	43.73	43.88									
hpcwire	sndk	-0.0684%	43.85 usd	43.91	-0.0300	7,067,694	44.64	43.73	43.88	53.60	33.03	238,319,651						
insidestocks	sndk	-0.07%	43.85	43.90	-0.03	6237493	44.64	43.73					price earnings ratio: 9.25					
investopedia	sndk	-0.07 %	$43.85	43.91	-0.03				43.88									
investorguide	sndk	-0.07%	43.85	43.92	-0.03		44.64	43.73		53.61	33.03		8.19	10.450b			5.361	
marketintellisearch	sndk	-0.07 %	$43.85	$43.91	-0.03	6045.50k	$44.64	$43.73	$43.88			238.37m	8.29	10.46b	0.0 %		5.29	
marketwatch	sndk	-0.07%	$43.85	open: 43.91	-0.03	30,830	$44.64	$43.73	$43.88	$53.61	$33.03		8.35	$10.48b			5.25	
minyanville	sndk	-0.0684%	43.85 usd	43.91	-0.0300	7,067,694	44.64	43.73	43.88	53.60	33.03	238,319,651						
msn-money	sndk	-0.07%	43.85	43.91	-0.03	7.07 mil	44.64	43.73	43.88	53.61	33.03	238.37 mil	7.86	10.46 bil			5.29	
nasdaq-com	sndk	0.07%	$ 43.85	$ 43.91	0.03	7,102,494	$ 44.64	$ 43.73	$ 43.88	$ 53.605	$ 33.03	238,372,000	8.29	$ 10,452,612,200			$ 5.29	
optimum	sndk	-0.07%	43.85 ( 4:00 pm edt)	43.91	-0.03	7,067,570	44.64	43.73	43.88	53.60	33.03	238.32m	8.2	10.5b			5.37	
paidcontent	sndk	-0.0684%	43.85 usd	43.91	-0.0300	7,067,694	44.64	43.73	43.88	53.60	33.03	238,319,651						
pc-quote	sndk	-0.07%	43.85	43.91	-0.03	7,134,723	44.64	43.73	43.88	53.61	33.03	238,535,097	7.8638	10,459,764,000				
personal-wealth-biz	sndk	-0.07%	43.85	43.92	-0.03	7,133,928	44.64	43.73	43.88	53.61	33.03		8.19			0.00	5.361	
predictwallstreet	sndk	-0.07%	43.85		-0.03	7,070,194												
raymond-james	sndk	-0.07	43.85	43.91	-0.03	7,070,194	44.64	43.73	43.85	53.61	33.03		8.09				5.42	
renewable-energy-world	sndk	-0.0684%	43.85 usd	43.91	-0.0300	7,067,694	44.64	43.73	43.88	53.60	33.03	238,319,651						
screamingmedia	sndk	-0.07%	$	open: 43.91	-0.03	30,830	$44.64	$43.73	$43.88	$53.61	$33.03		8.35	$10.48b			5.25	
scroli	sndk	-0.07%	sndk 43.85	43.91	-0.03	5,825,449	44.64	43.73	43.88	53.60	33.03		8.29				5.29	
simple-stock-quotes	sndk	-0.07%	last trade: 43.85		change: -0.030								p/e ratio: 8.19					
smartmoney	sndk	(-0.07%)	43.85	$43.91	-0.03	7,070,194	$44.64	$43.73	$43.88	$53.60	$33.03			10,457,500	0.00%	$0.00		
stocknod	sndk	-0.0684%	43.85 usd	43.91	-0.0300	7,067,694	44.64	43.73	43.88	53.60	33.03	238,319,651						
stockpickr	sndk	-0.07%	$43.85 -0.03 | -0.07%	43.91	-0.03	7.07m	44.64	43.73	43.88	53.61	33.03							
stocksmart	sndk	%	$45.11	50.29		829,730	47.09	45.06										
stocktwits	sndk	0.02%	43.89		+0.01													
streetinsider-com	sndk	0.07%	43.85	$43.91	-0.03	7,067,694	$44.64	$43.73	$43.88	$53.61	$33.03		8.17				$5.37	
thecramerreport	sndk		43.85	43.92	-0.03	7101699	44.64	43.73										
thestree	sndk	-0.07%	$43.85	43.91	-0.03	7070070	44.64	43.73	43.88	-53.61	33.03	2.38319651e8		1.0860226496e10				
tickerspy	sndk	-0.07%	$43.85	43.91	-0.03	7,070,070	44.64	43.73	43.88	53.60	33.03		7.9	10.4b	0.00%	$0.00		
tmx-quotemedia	sndk	-0.07%	43.850	43.910	-0.030	7,134,723	44.640	43.730	43.880	53.605	33.030	238,319,651	8.30	10,450,316,696			5.31	
updown	sndk	-0.07%	$43.85	$43.91	-$0.03	7,067,023	$44.64	$43.73	$43.88	$53.60	$33.03	238.32b	7.98	$10.45b			5.50	
wallstreetsurvivor	sndk	-0.07%	43.85	43.91	-0.03	7,067,694	44.64	43.73		53.61	33.03		8.30	$10b			5.44	
yahoo-finance	sndk	0.07%	43.85	43.92	0.03	7,101,699	44.64	43.73	43.88	53.61	33.03		8.18	10.45b			5.36	
ycharts-com	sndk	+0.02%	43.89		+0.01					53.60	33.03		8.27	10.46b	0.00%		5.31	
zacks	sndk	(-0.07%)	43.85		-0.03	vol.  7,067,694	44.64	43.73		53.61	33.03		10.06	10.46 b	0.00	0.00	4.36	
advfn	htgc	-0.48	10.32	10.37	-0.05	132016	10.44	10.3										
barchart	htgc	-0.48%	10.32	10.36	-0.05	+5.90	10.44	10.30	10.37	11.25	8.55							
barrons	htgc	0.48%	10.32	10.37	-0.05	132,016	10.44	10.30				36.87 million		$460.35 million	8.53%	$0.22		
bloomberg	htgc	-0.482%	10.320	10.370	-0.050	132,016	10.440	10.300		11.55	9.07	43.799mil	11.727	452.010mil	8.140	0.220 regular cash	0.880	
boston-com	htgc	-0.4822%	10.32 usd	10.37	-0.0500	132,016	10.44	10.30	10.37	11.55	9.070	43,799,440						
bostonmerchant	htgc	-0.4822%	10.32 usd	10.37	-0.0500	132,016	10.44	10.30	10.37	11.55	9.070	43,799,440						
business-insider	htgc	-0.4822%	10.32 usd	10.37	-0.0500	132,016	10.44	10.30	10.37	11.55	9.070	43,799,440						
chron	htgc	-0.4822%	10.32 usd	10.37	-0.0500	132,016	10.44	10.30	10.37	11.55	9.070	43,799,440						
cio-com	htgc	-0.48%	10.32 usd	10.37	-0.0500	132,016	10.44	10.30	10.37	11.55	9.070	43,799,440		452m	8.4	0.88		
cnn-money	htgc	-0.48%	10.32	10.37	-0.05	130,576	10.44	10.30	10.37				nm	$452.0m	8.53%			
easystockalterts	htgc	-0.48%	10.32	10.37	-0.05	132016	10.44	10.30	10.37	11.55	9.07						-0.08	
eresearch-fidelity-com	htgc	-0.48%	10.3200	10.3700	-0.0500	+2.27%	10.4400	10.3000	10.3700	11.5500	9.0700	43,799,000	11.64	$454.20m	$0.220000	06/23/11		
finance-abc7-com	htgc	-0.4822%	10.32 usd	10.37	-0.0500	132,016	10.44	10.30	10.37	11.55	9.070	43,799,440						
finance-abc7chicago-com	htgc	-0.4822%	10.32 usd	10.37	-0.0500	132,016	10.44	10.30	10.37	11.55	9.070	43,799,440						
financial-content	htgc	-0.4822%	10.32 usd	10.37	-0.0500	132,016	10.44	10.30	10.37	11.55	9.070	43,799,440						
finapps-forbes-com	htgc	-0.5%	$10.32	10.37	-0.05	132,016	10.44	10.30	10.37	11.55	9.07	44 mil		452 mil	8.5	0.88	-0.10	
finviz	htgc	-0.48%	10.32			132,016			10.37	-8.32%	20.65%	43.80m		452.02m		0.88	-0.08	
fool	htgc	-0.48%	$10.32	$10.37	-0.05	132,016	$10.44	$10.30	$10.37	$11.55	$9.07		0.00	$452.01m	11.80%	0.88		
foxbusiness	htgc		$10.32		-0.05	132,651			$10.37									
google-finance	htgc	(-0.48%)	10.32	10.37	-0.05	132,016.00	10.44	10.30		11.55	9.07	43.80m		452.01m	8.53	0.22	-0.08	
howthemarketworks	htgc	-0.482%	10.32	10.37	-0.05	128,410	10.44	10.3	10.37									
hpcwire	htgc	-0.4822%	10.32 usd	10.37	-0.0500	132,016	10.44	10.30	10.37	11.55	9.070	43,799,440						
insidestocks	htgc	-0.48%	10.32	10.36	-0.05	132651	10.44	10.30										
investopedia	htgc	-0.48 %	$10.32	10.37	-0.05				10.37									
investorguide	htgc	-0.48%	10.32	10.43	-0.05		10.44	10.30		11.55	9.07			441.0m			-0.068	
marketintellisearch	htgc	-0.48 %	$10.32	$10.43	-0.05	119.30k	$10.44	$10.30	$10.37			43.80m	0.00	0.45b	8.49 %		-0.08	
marketwatch	htgc	-0.48%	$10.32	open: 10.37	-0.05	5,381	$10.44	$10.30	$10.37	$11.55	$9.07			$460.35m	8.53%	0.22		
minyanville	htgc	-0.4822%	10.32 usd	10.37	-0.0500	132,016	10.44	10.30	10.37	11.55	9.070	43,799,440						
msn-money	htgc	-0.48%	10.32	10.37	-0.05	132,016	10.44	10.30	10.37	11.55	9.07	43.80 mil	12.90	454.2 mil	8.49%	0.88	-0.08	
nasdaq-com	htgc	0.48%	$ 10.32	$ 10.37	0.05	132,016	$ 10.44	$ 10.30	$ 10.37	$ 11.55	$ 9.07	43,799,000	24	$ 452,005,680	8.49 %	$0.880000	$ 0.43	
optimum	htgc	-0.48%	10.32 ( 4:30 pm edt)	10.37	-0.05	132,016	10.44	10.30	10.37	11.55	9.07	43.80m		452.0m	8.53	0.88	-0.08	
paidcontent	htgc	-0.4822%	10.32 usd	10.37	-0.0500	132,016	10.44	10.30	10.37	11.55	9.070	43,799,440						
pc-quote	htgc	-0.48%	10.32	10.37	-0.05	132,016	10.44	10.3	10.37	11.55	9.07	44,013,217	12.9625	454,216,000		0.22		
personal-wealth-biz	htgc	-0.48%	10.32	10.43	-0.05	132,651	10.44	10.30	10.37	11.55	9.07				8.10	0.84	-0.068	
predictwallstreet	htgc	-0.48%	10.32		-0.05	132,016												
raymond-james	htgc	-0.48	10.32	10.37	-0.05	132,016	10.44	10.30	10.32	11.55	9.07						-0.10	
renewable-energy-world	htgc	-0.4822%	10.32 usd	10.37	-0.0500	132,016	10.44	10.30	10.37	11.55	9.070	43,799,440						
screamingmedia	htgc	-0.48%	$	open: 10.37	-0.05	5,381	$10.44	$10.30	$10.37	$11.55	$9.07			$460.35m	8.53%	0.22		
scroli	htgc	%	htgc			0												
simple-stock-quotes	htgc	-0.48%	last trade: 10.32		change: -0.050													
smartmoney	htgc	(-0.48%)	10.32	$10.37	-0.05	132,016	$10.44	$10.30	$10.37	$11.55	$9.07			454,200	8.49%	$0.22		
stocknod	htgc	-0.4822%	10.32 usd	10.37	-0.0500	132,016	10.44	10.30	10.37	11.55	9.070	43,799,440						
stockpickr	htgc	-0.48%	$10.32 -0.05 | -0.48%	10.37	-0.05	132.02k	10.44	10.30	10.37	11.55	9.07							
stocksmart	htgc	%	$10.7	10.44		10,027	10.92	10.56										
stocktwits	htgc	-0.29%	10.34		-0.03													
streetinsider-com	htgc	0.48%	10.32	$10.37	-0.05	132,016	$10.44	$10.30	$10.37	$11.55	$9.07						$-0.08	
thecramerreport	htgc		10.32	10.43	-0.05	132016	10.44	10.30										
thestree	htgc	-0.48%	$10.32	10.37	-0.05	132016	10.44	10.3	9.07 -11.55									
tickerspy	htgc	-0.48%	$10.32	10.37	-0.05	132,016	10.44	10.30	10.37	11.55	9.07		13.0	454.2m	8.49%	$0.22		
tmx-quotemedia	htgc	-0.48%	10.320	10.370	-0.050	132,651	10.440	10.300	10.370	11.550	9.070	43,799,440		452,010,221	8.486	0.220 usd	-0.08	
updown	htgc	-0.48%	$10.32	$10.37	-$0.05	128,710	$10.44	$10.30	$10.37	$11.55	$9.07	43.79b		$454m			-0.05	
wallstreetsurvivor	htgc	-0.48%	10.32	10.37	-0.05	128,410	10.44	10.30		11.55	9.07			$454m	8.50%	0.80 -	0.12	
yahoo-finance	htgc	0.48%	10.32	10.43	0.05	132,016	10.44	10.30	10.37	11.55	9.07			441.04m	8.40%	0.88	-0.07	
ycharts-com	htgc	-0.48%	10.32		-0.05					11.55	9.07			448.30m	8.44%		-0.07	
zacks	htgc	(-0.48%)	10.32		-0.05	vol.  132,016	10.44	10.30		11.55	9.07		11.65	454.22 m	8.49	0.88	.89	
advfn	spls	2.29	16.315	15.89	0.365	18057617	16.34	15.82										
barchart	spls	+2.32%	16.32	15.90	+0.37	17,912,143	16.34	15.82	15.95	23.48	14.66		12.30	$11.69 b	2.54%	$0.40	+1.24	
barrons	spls	2.29%	16.315	15.89	+0.365	17.998m	16.34	15.82				726.22 million		$11.22 billion	2.45%	$0.1		
bloomberg	spls	2.288%	16.315	15.890	0.365	17,589,962	16.340	15.820		23.75	14.75	713.154mil	12.746	11,635.110mil	2.331	0.100 regular cash	1.280	
boston-com	spls	+2.288%	16.32 usd	15.89	+0.3650	18,054,917	16.34	15.82	15.95	23.75	14.75	713,154,085						
bostonmerchant	spls	+2.288%	16.32 usd	15.89	+0.3650	18,054,917	16.34	15.82	15.95	23.75	14.75	713,154,085						
business-insider	spls	+2.288%	16.32 usd	15.89	+0.3650	18,054,917	16.34	15.82	15.95	23.75	14.75	713,154,085						
chron	spls	+2.288%	16.32 usd	15.89	+0.3650	18,054,917	16.34	15.82	15.95	23.75	14.75	713,154,085						
cio-com	spls	+2.29%	16.32 usd	15.89	+0.3650	18,054,917	16.34	15.82	15.95	23.75	14.75	713,154,085	13.16	12b	2.5	0.4		
cnn-money	spls	+2.29%	16.32	15.90	+0.365	17,998,130	16.34	15.82	15.95				13.2	$11.6b	2.45%			
easystockalterts	spls	2.33%	16.32	15.89	+0.37	18051617	16.34	15.82	15.95	23.75	14.75		13.16				1.24	
eresearch-fidelity-com	spls	2.29%	16.3150	15.8900	0.3650	-20.25%	16.3400	15.8200	15.9500	23.7500	14.7500	713,154,000	2.65	$11.37b	$0.100000	07/14/11		
finance-abc7-com	spls	+2.288%	16.32 usd	15.89	+0.3650	18,054,917	16.34	15.82	15.95	23.75	14.75	713,154,085						
finance-abc7chicago-com	spls	+2.288%	16.32 usd	15.89	+0.3650	18,054,917	16.34	15.82	15.95	23.75	14.75	713,154,085						
financial-content	spls	+2.288%	16.32 usd	15.89	+0.3650	18,054,917	16.34	15.82	15.95	23.75	14.75	713,154,085						
finapps-forbes-com	spls	2.3%	$16.32	15.89	0.37	18,057,617	16.34	15.82	15.95	23.75	14.75	713 mil	13.2	12 bil	2.5	0.40	1.24	
finviz	spls	2.29%	16.32			18,057,616			15.95	-30.51%	11.36%	713.15m	12.86	11.37b		0.40	1.24	
fool	spls	+2.29%	$16.32	$15.89	0.37	18,057,617	$16.34	$15.82	$15.95	$23.75	$14.75		12.70	$11.64b	1.40%	0.40		
foxbusiness	spls		$16.32		+0.36	18,105,812			$15.95									
google-finance	spls	(2.19%)	16.30	15.89	+0.35	18.06m	16.34	15.82		23.75	14.75	713.15m	13.20	11.62b	2.45	0.10	1.24	
howthemarketworks	spls	2.288%	16.315	15.89	0.365	18,054,917	16.34	15.82	15.95									
hpcwire	spls	+2.288%	16.32 usd	15.89	+0.3650	18,054,917	16.34	15.82	15.95	23.75	14.75	713,154,085						
insidestocks	spls	+2.29%	16.32	15.90	+0.37	17440176	16.34	15.82					price earnings ratio: 12.75					
investopedia	spls	+2.19 %	$16.30	15.89	+0.35				15.95									
investorguide	spls	+2.29%	16.315	15.90	+0.365		16.34	15.82		23.75	14.75		12.96	11.635b			1.231	
marketintellisearch	spls	2.26 %	$16.31	$15.89	0.36	17123.70k	$16.34	$15.82	$15.95			713.15m	12.86	11.37b	2.51 %		1.24	
marketwatch	spls	+2.29%	$16.30	open: 15.89	+0.37	113,058	$16.34	$15.82	$15.95	$23.75	$14.75		13.13	$11.23b	2.45%	0.10	1.24	
minyanville	spls	+2.288%	16.32 usd	15.89	+0.3650	18,054,917	16.34	15.82	15.95	23.75	14.75	713,154,085						
msn-money	spls	+2.29%	16.32	15.89	+0.37	18.06 mil	16.34	15.82	15.95	23.75	14.75	713.15 mil	13.05	11.37 bil	2.51%	0.40	1.24	
nasdaq-com	spls	2.29%	$ 16.315	$ 15.89	0.365	18,077,597	$ 16.34	$ 15.82	$ 15.95	$ 23.75	$ 14.75	713,154,000	13.16	$ 11,635,107,510	2.51 %	$0.400000	$ 1.24	
optimum	spls	+2.29%	16.32 ( 4:00 pm edt)	15.89	+0.36	18,051,617	16.34	15.82	15.95	23.75	14.75	713.15m	13.2	11.6b	2.45	0.40	1.24	
paidcontent	spls	+2.288%	16.32 usd	15.89	+0.3650	18,054,917	16.34	15.82	15.95	23.75	14.75	713,154,085						
pc-quote	spls	2.32%	16.315	15.89	0.37	18,105,812	16.34	15.82	15.95	23.75	14.75	697,199,326	12.76	11,374,807,000		0.1		
personal-wealth-biz	spls	+2.29%	16.315	15.90		18,105,812	16.34	15.82	15.95	23.75	14.75		12.96		2.38	0.38	1.231	
predictwallstreet	spls	+2.29%	16.32		+0.37	18,057,617												
raymond-james	spls	2.29	16.32	15.89	0.37	18,057,617	16.34	15.82	16.32	23.75	14.75		13.05				1.25	
renewable-energy-world	spls	+2.288%	16.32 usd	15.89	+0.3650	18,054,917	16.34	15.82	15.95	23.75	14.75	713,154,085						
screamingmedia	spls	+2.29%	$	open: 15.89	+0.37	107,682	$16.34	$15.82	$15.95	$23.75	$14.75		13.13	$11.23b	2.45%	0.10	1.24	
scroli	spls	2.19%	spls 16.30	15.89	0.35	16,016,820	16.34	15.82	15.95	23.75	14.75		13.20				1.24	
simple-stock-quotes	spls	+2.29%	last trade: 16.32		change: 0.365								p/e ratio: 12.96					
smartmoney	spls	(2.29%)	16.32	$15.89	0.36	18,057,617	$16.34	$15.82	$15.95	$23.75	$14.75			11,374,800	2.51%	$0.10		
stocknod	spls	+2.288%	16.32 usd	15.89	+0.3650	18,054,917	16.34	15.82	15.95	23.75	14.75	713,154,085						
stockpickr	spls	2.29%	$16.32 0.36 | 2.29%	15.89	0.36	18.05m	16.34	15.82	15.95	23.75	14.75							
stocksmart	spls	%	$16.52	22.83		1,438,211	16.76	16.48										
stocktwits	spls	2.26%	16.31		+0.36													
streetinsider-com	spls	2.32%	16.32	$15.89	+0.37	18,054,917	$16.34	$15.82	$15.95	$23.75	$14.75		13.16				$1.24	
thecramerreport	spls		16.315	15.90	+0.365	18057616	16.34	15.82										
thestree	spls	2.29%	$16.32	15.89	0.36	18054317	16.34	15.82	15.95	-23.75	14.75	7.13154085e8		1.1225045298e10				
tickerspy	spls	2.29%	$16.32	15.89	+0.36	18,054,317	16.34	15.82	15.96	23.75	14.75		12.8	11.3b	2.51%	$0.10		
tmx-quotemedia	spls	2.29%	16.315	15.890	0.365	18,105,812	16.340	15.820	15.950	23.750	14.750	713,154,085	12.90	11,635,108,897	2.508	0.100 usd	1.24	
updown	spls	2.32%	$16.32	$15.89	$0.37	17,998,130	$16.34	$15.82	$15.95	$23.75	$14.75	713.15b	12.75	$11.37b			1.25	
wallstreetsurvivor	spls	2.29%	16.32	15.89	0.37	18,054,917	16.34	15.82		23.75	14.75		12.90	$11b	2.50%	0.36 -	1.21	
yahoo-finance	spls	2.29%	16.32	15.90	0.37	18,077,597	16.34	15.82	15.95	23.75	14.75		13.25	11.64b	2.50%	0.40	1.23	
ycharts-com	spls	+2.26%	16.31		+0.36					23.75	14.75		13.26	11.68b	2.44%		1.23	
zacks	spls	(2.32%)	16.32		0.37	vol.  18,039,329	16.34	15.82		23.75	14.75		12.46	11.37 b	2.51	0.40	1.28	
advfn	awr	-0.89	34.35	34.71	-0.31	38489	34.71	34.32										
barchart	awr	-0.89%	34.35	34.71	-0.31	39,216	34.71	34.32	34.66	37.97	30.53		18.89	$640.63 m	3.22%	$1.12	+1.71	
barrons	awr	0.89%	34.35	34.71	-0.31	37,492	34.71	34.32				18.74 million		$648.50 million	3.26%	$0.28		
bloomberg	awr	-0.894%	34.350	34.710	-0.310	38,489	34.710	34.320		38.59	31.24	18.662mil	16.514	641.039mil	3.086	0.280 regular cash	2.080	
boston-com	awr	-0.8944%	34.35 usd	34.71	-0.3100	38,489	34.71	34.32	34.66	38.59	31.24	18,661,973						
bostonmerchant	awr	-0.8944%	34.35 usd	34.71	-0.3100	38,489	34.71	34.32	34.66	38.59	31.24	18,661,973						
business-insider	awr	-0.8944%	34.35 usd	34.71	-0.3100	38,489	34.71	34.32	34.66	38.59	31.24	18,661,973						
chron	awr	-0.8944%	34.35 usd	34.71	-0.3100	38,489	34.71	34.32	34.66	38.59	31.24	18,661,973						
cio-com	awr	-0.89%	34.35 usd	34.71	-0.3100	38,489	34.71	34.32	34.66	38.59	31.24	18,661,973	21.60	641m	3.2	1.12		
cnn-money	awr	-0.89%	34.35	34.71	-0.31	38,219	34.71	34.32	34.66				21.6	$641.0m	3.26%			
easystockalterts	awr	-0.89%	34.35	34.71	-0.31	38489	34.71	34.32	34.66	38.59	31.24		21.60				1.59	
eresearch-fidelity-com	awr	-0.89%	34.3500	34.7100	-0.3100	-2.50%	34.7100	34.3200	34.6600	38.5900	31.2400	18,662,000	9.76	$646.82m	$0.280000	06/01/11		
finance-abc7-com	awr	-0.8944%	34.35 usd	34.71	-0.3100	38,489	34.71	34.32	34.66	38.59	31.24	18,661,973						
finance-abc7chicago-com	awr	-0.8944%	34.35 usd	34.71	-0.3100	38,489	34.71	34.32	34.66	38.59	31.24	18,661,973						
financial-content	awr	-0.8944%	34.35 usd	34.71	-0.3100	38,489	34.71	34.32	34.66	38.59	31.24	18,661,973						
finapps-forbes-com	awr	-0.9%	$34.35	34.71	-0.31	38,489	34.71	34.32	34.66	38.59	31.24	19 mil	20.1	641 mil	3.3	1.12	1.71	
finviz	awr	-0.89%	34.35			38,219			34.66	-9.53%	12.51%	18.66m	21.74	640.97m		1.12	1.58	
fool	awr	-0.89%	$34.35	$34.71	-0.31	38,219	$34.71	$34.32	$34.66	$38.59	$31.24		20.20	$641.04m	3.10%	1.12		
foxbusiness	awr		$34.35		-0.31	38,489			$34.66									
google-finance	awr	(-0.89%)	34.35	34.71	-0.31	38,489.00	34.71	34.32		38.59	31.24	18.66m	21.73	641.04m	3.26	0.28	1.58	
howthemarketworks	awr	-0.894%	34.35	34.71	-0.31	38,489	34.71	34.32	34.66									
hpcwire	awr	-0.8944%	34.35 usd	34.71	-0.3100	38,489	34.71	34.32	34.66	38.59	31.24	18,661,973						
insidestocks	awr	-0.89%	34.35	34.71	-0.31	38400	34.71	34.32										
investopedia	awr	-0.89 %	$34.35	34.71	-0.31				34.66									
investorguide	awr	-0.89%	34.35	34.71	-0.31		34.71	34.32		38.59	31.24		20.21	641.0m			1.715	
marketintellisearch	awr	-0.89 %	$34.35	$34.71	-0.31	25.00k	$34.71	$34.32	$34.66			18.66m	21.94	0.65b	3.23 %		1.58	
marketwatch	awr	-0.89%	$34.35	open: 34.71	-0.31	997	$34.71	$34.32	$34.66	$38.59	$31.24		21.68	$648.51m	3.26%	0.28	1.58	
minyanville	awr	-0.8944%	34.35 usd	34.71	-0.3100	38,489	34.71	34.32	34.66	38.59	31.24	18,661,973						
msn-money	awr	-0.89%	34.35	34.71	-0.31	38,489	34.71	34.32	34.66	38.59	31.24	18.66 mil	21.60	646.82 mil	3.23%	1.12	1.72	
nasdaq-com	awr	0.89%	$ 34.35		0.31	38,489	$ 34.71	$ 34.32	$ 34.66	$ 38.59	$ 31.24	18,662,000	20.09	$ 641,039,700	3.23 %	$1.120000	$ 1.71	
optimum	awr	-0.89%	34.35 ( 4:15 pm edt)	34.71	-0.31	38,489	34.71	34.32	34.66	38.59	31.24	18.66m	21.6	641.0m	3.26	1.12	1.59	
paidcontent	awr	-0.8944%	34.35 usd	34.71	-0.3100	38,489	34.71	34.32	34.66	38.59	31.24	18,661,973						
pc-quote	awr	-0.89%	34.35	34.71	-0.31	38,489	34.71	34.32	34.66	38.59	31.24	18,830,419	21.79874	646,825,000		0.28		
personal-wealth-biz	awr	-0.89%	34.35	34.71	-0.31	38,489	34.71	34.32	34.66	38.59	31.24		20.21		3.06	1.06	1.715	
predictwallstreet	awr	-0.89%	34.35		-0.31	38,489												
raymond-james	awr	-0.89	34.35	34.71	-0.31	38,489	34.71	34.32	34.35	38.59	31.24		21.60				1.59	
renewable-energy-world	awr	-0.8944%	34.35 usd	34.71	-0.3100	38,489	34.71	34.32	34.66	38.59	31.24	18,661,973						
screamingmedia	awr	-0.89%	$	open: 34.71	-0.31	997	$34.71	$34.32	$34.66	$38.59	$31.24		21.68	$648.51m	3.26%	0.28	1.58	
scroli	awr	%	awr			0												
simple-stock-quotes	awr	-0.89%	last trade: 34.35		change: -0.310								p/e ratio: 20.21					
smartmoney	awr	(-0.89%)	34.35	$34.71	-0.31	38,489	$34.71	$34.32	$34.66	$38.59	$31.24			646,800	3.23%	$0.28		
stocknod	awr	-0.8944%	34.35 usd	34.71	-0.3100	38,489	34.71	34.32	34.66	38.59	31.24	18,661,973						
stockpickr	awr	-0.89%	$34.35 -0.31 | -0.89%	34.71	-0.31	38.22k	34.71	34.32	34.66	38.59	31.24							
stocksmart	awr	%	$34.185	34.94		6,986	34.64	34.17										
stocktwits	awr	-0.55%	34.47		-0.19													
streetinsider-com	awr	0.89%	34.35	$34.71	-0.31	38,489	$34.71	$34.32	$34.66	$38.59	$31.24		21.60				$1.59	
thecramerreport	awr		34.35	34.71	-0.31	38489	34.71	34.32										
thestree	awr	-0.89%	$34.35	34.71	-0.31	38219	34.71	34.32	34.66	-38.59	31.24	1.8661973e7		6.48503562e8				
tickerspy	awr	-0.89%	$34.35	34.71	-0.31	38,489	34.71	34.32	34.66	38.59	31.24		21.8	646.8m	3.23%	$0.28		
tmx-quotemedia	awr	-0.89%	34.350	34.710	-0.310	38,489	34.710	34.320	34.660	38.590	31.240	18,661,973	20.20	641,038,773	3.261	0.280 usd	1.72	
updown	awr	-0.89%	$34.35	$34.71	-$0.31	37,392	$34.71	$34.32	$34.66	$38.59	$31.24	18.66b	19.97	$647m			1.74	
wallstreetsurvivor	awr	-0.89%	34.35	34.71	-0.31	38,489	34.71	34.32		38.59	31.24		20.20	$647m	3.20%	1.04 -	1.77	
yahoo-finance	awr	0.89%	34.35	34.71	0.31	38,489	34.71	34.32	34.66	38.59	31.24		20.03	641.01m	3.20%	1.12	1.72	
ycharts-com	awr	-0.89%	34.35		-0.31					38.59	31.24		19.97	640.63m	3.23%		1.72	
zacks	awr	(-0.89%)	34.35		-0.31	vol.  38,489	34.71	34.32		38.59	31.24		18.84	646.83 m	3.23	1.12	1.84	
advfn	pacr	-2.69	4.7	4.81	-0.13	239726	4.83	4.65										
barchart	pacr	-2.69%	4.70	4.81	-0.13	241,079	4.83	4.65	4.83	8.76	4.42		27.44	$164.08 m			+0.10	
barrons	pacr	2.69%	4.70	4.81	-0.13	239,726	4.83	4.65				34.95 million		$172.85 million	pacr has not issued dividends in more than 1 year.	$0.15		
bloomberg	pacr	-2.692%	4.700	4.810	-0.130	239,726	4.830	4.650		8.76	4.42	34.989mil		164.446mil			-0.020	
boston-com	pacr	-2.692%	4.700 usd	4.810	-0.1300	239,726	4.830	4.650	4.830	8.760	4.420	34,988,611						
bostonmerchant	pacr	-2.692%	4.700 usd	4.810	-0.1300	239,726	4.830	4.650	4.830	8.760	4.420	34,988,611						
business-insider	pacr	-2.692%	4.700 usd	4.810	-0.1300	239,726	4.830	4.650	4.830	8.760	4.420	34,988,611						
chron	pacr	-2.692%	4.700 usd	4.810	-0.1300	239,726	4.830	4.650	4.830	8.760	4.420	34,988,611						
cio-com	pacr	-2.69%	4.700 usd	4.810	-0.1300	239,726	4.830	4.650	4.830	8.760	4.420	34,988,611	47.00	164m				
cnn-money	pacr	-2.69%	4.70	4.81	-0.13	238,433	4.83	4.65	4.83				47.0	$164.4m				
easystockalterts	pacr	-2.70%	4.70	4.81	-0.13	238582	4.83	4.65	4.83	8.76	4.42		47.00				0.10	
eresearch-fidelity-com	pacr	-2.69%	4.7000	4.8100	-0.1300	-39.62%	4.8300	4.6500	4.8300	8.7600	4.4199	34,989,000	25.75	$169.00m				
finance-abc7-com	pacr	-2.692%	4.700 usd	4.810	-0.1300	239,726	4.830	4.650	4.830	8.760	4.420	34,988,611						
finance-abc7chicago-com	pacr	-2.692%	4.700 usd	4.810	-0.1300	239,726	4.830	4.650	4.830	8.760	4.420	34,988,611						
financial-content	pacr	-2.692%	4.700 usd	4.810	-0.1300	239,726	4.830	4.650	4.830	8.760	4.420	34,988,611						
finapps-forbes-com	pacr	-2.7%	$4.70	4.81	-0.13	239,726	4.83	4.65	4.83	8.76	4.41	35 mil	47.0	164 mil	0.0	0.00	0.10	
finviz	pacr	-2.69%	4.70			239,726			4.83	-46.35%	6.33%	34.99m	48.30	169.00m			0.10	
fool	pacr	-2.69%	$4.70	$4.81	-0.13	238,582	$4.83	$4.65	$4.83	$8.76	$4.42		49.40	$164.45m	13.90%	0.60		
foxbusiness	pacr		$4.70		-0.13	240,244			$4.83									
google-finance	pacr	(-2.69%)	4.70	4.81	-0.13	239,726.00	4.83	4.65		8.76	4.42	34.99m	48.35	164.45m			0.10	
howthemarketworks	pacr	-2.692%	4.7	4.81	-0.13	238,433	4.83	4.65	4.83									
hpcwire	pacr	-2.692%	4.700 usd	4.810	-0.1300	239,726	4.830	4.650	4.830	8.760	4.420	34,988,611						
insidestocks	pacr	-2.69%	4.70	4.81	-0.13	239726	4.83	4.65					price earnings ratio: 18.08					
investopedia	pacr	-2.69 %	$4.70	4.81	-0.13				4.83									
investorguide	pacr	-2.69%	4.70	4.83	-0.13		4.83	4.65		8.76	4.42		48.30	164.4m			0.10	
marketintellisearch	pacr	-2.69 %	$4.70	$4.83	-0.13	194.80k	$4.83	$4.65	$4.83			34.99m	48.30	0.17b	0.0 %		0.10	
marketwatch	pacr	-2.69%	$4.70	open: 4.81	-0.13	10,499	$4.83	$4.65	$4.83	$8.72	$4.42		48.45	$172.85m			0.10	
minyanville	pacr	-2.692%	4.700 usd	4.810	-0.1300	239,726	4.830	4.650	4.830	8.760	4.420	34,988,611						
msn-money	pacr	-2.69%	4.70	4.81	-0.13	239,726	4.83	4.65	4.83	8.76	4.42	34.99 mil	47.00	169 mil			0.10	
nasdaq-com	pacr	2.69%	$ 4.70	$ 4.81	0.13	239,726	$ 4.83	$ 4.65	$ 4.83	$ 8.76	$ 4.4199	34,989,000	47	$ 164,448,300	12.42 %	$0.600000	$ 0.10	
optimum	pacr	-2.69%	4.70 ( 4:00 pm edt)	4.81	-0.13	238,582	4.83	4.65	4.83	8.76	4.42	34.99m	47.0	164.4m	12.77	0.60	0.10	
paidcontent	pacr	-2.692%	4.700 usd	4.810	-0.1300	239,726	4.830	4.650	4.830	8.760	4.420	34,988,611						
pc-quote	pacr	-2.69%	4.7	4.81	-0.13	239,726	4.83	4.65	4.83	8.76	4.42	35,956,787	48.3	168,997,000		0.15		
personal-wealth-biz	pacr	-2.69%	4.70	4.83	-0.13	240,244	4.83	4.65	4.83	8.76	4.42		48.30			0.00	0.10	
predictwallstreet	pacr	-2.69%	4.71		-0.13	239,726												
raymond-james	pacr	-2.69	4.70	4.81	-0.13	239,726	4.83	4.65	4.70	8.76	4.42		47.00				0.10	
renewable-energy-world	pacr	-2.692%	4.700 usd	4.810	-0.1300	239,726	4.830	4.650	4.830	8.760	4.420	34,988,611						
screamingmedia	pacr	-2.69%	$	open: 4.81	-0.13	10,499	$4.83	$4.65	$4.83	$8.72	$4.42		48.45	$172.85m			0.10	
scroli	pacr	%	pacr			0												
simple-stock-quotes	pacr	-2.69%	last trade: 4.70		change: -0.130								p/e ratio: 48.3					
smartmoney	pacr	(-2.69%)	4.70	$4.81	-0.13	239,726	$4.83	$4.65	$4.83	$8.76	$4.42			169,000	0.00%	$0.15		
stocknod	pacr	-2.692%	4.700 usd	4.810	-0.1300	239,726	4.830	4.650	4.830	8.760	4.420	34,988,611						
stockpickr	pacr	-2.69%	$4.70 -0.13 | -2.69%	4.81	-0.13	239.73k	4.83	4.65	4.83	8.76	4.42							
stocksmart	pacr	%	$5.05	6.85		38,276	5.21	5.04										
stocktwits	pacr	-2.48%	4.71		-0.12													
streetinsider-com	pacr	2.69%	4.70	$4.81	-0.13	239,726	$4.83	$4.65	$4.83	$8.76	$4.42		47.00				$0.10	
thecramerreport	pacr		4.70	4.83	-0.13	239726	4.83	4.65										
thestree	pacr	-2.69%	$4.7	4.81	-0.13	239726	4.83	4.65	4.83	-8.76	4.42	3.4988611e7		1.72843738e8				
tickerspy	pacr	-2.69%	$4.70	4.81	-0.13	239,726	4.83	4.65	4.83	8.76	4.42		48.3	168.9m	0.00%	$0.15		
tmx-quotemedia	pacr	-2.69%	4.700	4.810	-0.130	240,244	4.830	4.650	4.830	8.760	4.420	34,988,611	48.30	164,446,472			0.10	
updown	pacr	-2.69%	$4.70	$4.81	-$0.13	229,127	$4.83	$4.65	$4.83	$8.76	$4.42	34.98b	49.66	$169m			0.10	
wallstreetsurvivor	pacr	-2.69%	4.70	4.81	-0.13	238,433	4.83	4.65		8.72	4.42		48.30	$169m			0.03	
yahoo-finance	pacr	2.69%	4.70	4.83	0.13	239,726	4.83	4.65	4.83	9.45	4.42		47.00	164.44m			0.10	
ycharts-com	pacr	-2.69%	4.70		-0.13					8.76	4.42		47.00	164.08m	0.00%		0.10	
zacks	pacr	(-2.69%)	4.70		-0.13	vol.  239,726	4.83	4.65		8.76	4.42		26.83	169.00 m	0.00	0.00	.18	
advfn	pnra	0.11	129.28	130.09	0.14	526217	130.58	127.62										
barchart	pnra	+0.11%	129.28	130.09	+0.14	526,317	130.58	127.62	129.14	133.43	72.83		33.56	$4.07 b			+3.90	
barrons	pnra	0.11%	129.28	130.09	+0.14	520,102	130.58	127.62				30.92 million		$3.98 billion	pnra has not issued dividends in more than 1 year.			
bloomberg	pnra	0.108%	129.280	130.090	0.140	526,217	130.580	127.620		133.43	72.83	29.024mil	30.635	3,932.175mil			3.890	
boston-com	pnra	+0.1084%	129.28 usd	130.09	+0.1400	524,662	130.58	127.62	129.14	133.43	72.83	29,024,054						
bostonmerchant	pnra	+0.1084%	129.28 usd	130.09	+0.1400	526,217	130.58	127.62	129.14	133.43	72.83	29,024,054						
business-insider	pnra	+0.1084%	129.28 usd	130.09	+0.1400	526,217	130.58	127.62	129.14	133.43	72.83	29,024,054						
chron	pnra	+0.1084%	129.28 usd	130.09	+0.1400	524,262	130.58	127.62	129.14	133.43	72.83	29,024,054						
cio-com	pnra	+0.11%	129.28 usd	130.09	+0.1400	524,262	130.58	127.62	129.14	133.43	72.83	29,024,054	33.23	4b				
cnn-money	pnra	+0.11%	129.28	130.09	+0.14	524,662	130.58	127.62	129.14				33.2	$3.8b				
easystockalterts	pnra	0.11%	129.28	130.09	+0.14	519702	130.58	127.62	129.14	133.43	72.83		33.23				3.89	
eresearch-fidelity-com	pnra	0.11%	129.2800	130.0900	0.1400	+69.79%	130.5800	127.6200	129.1400	133.4300	72.8300	30,413,000	6.92	$3.93b				
finance-abc7-com	pnra	+0.1084%	129.28 usd	130.09	+0.1400	522,562	130.58	127.62	129.14	133.43	72.83	29,024,054						
finance-abc7chicago-com	pnra	+0.1084%	129.28 usd	130.09	+0.1400	522,562	130.58	127.62	129.14	133.43	72.83	29,024,054						
financial-content	pnra	+0.1084%	129.28 usd	130.09	+0.1400	522,562	130.58	127.62	129.14	133.43	72.83	29,024,054						
finapps-forbes-com	pnra	0.1%	$129.28	130.09	0.14	522,562	130.58	127.62	129.14	133.43	72.83	29 mil	33.2	4 bil	0.0	0.00	3.90	
finviz	pnra	0.11%	129.28			520,102			129.14	-3.11%	77.51%	30.41m	33.54	3.93b			3.85	
fool	pnra	+0.11%	$129.28	$130.09	0.14	491,410	$130.58	$127.62	$129.14	$133.43	$72.83		33.20	$3.93b				
foxbusiness	pnra		$129.28		+0.14	530,226			$129.14									
google-finance	pnra	(0.11%)	129.28	130.09	+0.14	522,762.00	130.58	127.62		133.43	72.83	30.41m	33.60	3.93b			3.85	
howthemarketworks	pnra	0.108%	129.28	130.09	0.14	495,805	130.58	127.62	129.14									
hpcwire	pnra	+0.1084%	129.28 usd	130.09	+0.1400	526,217	130.58	127.62	129.14	133.43	72.83	29,024,054						
insidestocks	pnra	+0.11%	129.28	130.09	+0.14	528336	130.58	127.62					price earnings ratio: 33.15					
investopedia	pnra	+0.11 %	$129.28	130.09	+0.14				129.14									
investorguide	pnra	+0.11%	129.28	130.09	+0.14		130.58	127.62		133.43	72.83		33.20	3.858b			3.89	
marketintellisearch	pnra	0.11 %	$129.28	$130.09	0.14	406.50k	$130.58	$127.62	$129.14			30.41m	33.54	3.93b	0.0 %		3.85	
marketwatch	pnra	+0.02%	$123.75	open: 130.09	+0.02	100,222	$130.58	$127.62	$129.14	$133.43	$72.83		32.82	$3.98b			3.94	
minyanville	pnra	+0.1084%	129.28 usd	130.09	+0.1400	522,662	130.58	127.62	129.14	133.43	72.83	29,024,054						
msn-money	pnra	+0.11%	129.28	130.09	+0.14	522,662	130.58	127.62	129.14	133.43	72.83	30.41 mil	33.23	3.93 bil			3.85	
nasdaq-com	pnra	0.11%	$ 129.28	$ 130.09	0.14	526,217	$ 130.58	$ 127.62	$ 129.14	$ 133.43	$ 72.83	29,024,000	33.15	$ 3,752,222,720			$ 3.90	
optimum	pnra	+0.11%	129.28 ( 4:00 pm edt)	130.09	+0.14	515,308	130.58	127.62	129.14	133.43	72.83	29.02m	33.2	3.8b			3.89	
paidcontent	pnra	+0.1084%	129.28 usd	130.09	+0.1400	522,662	130.58	127.62	129.14	133.43	72.83	29,024,054						
pc-quote	pnra	0.11%	129.28	130.09	0.14	528,136	130.58	127.62	129.14	133.43	72.83	28,992,570	33.19794	3,748,159,000				
personal-wealth-biz	pnra	+0.11%	129.28	130.09		530,226	130.58	127.62	129.14	133.43	72.83		33.20			0.00	3.89	
predictwallstreet	pnra	+0.11%	129.16		+0.14	526,217												
raymond-james	pnra	0.11	129.28	130.09	0.14	526,217	130.58	127.62	129.28	133.43	72.83		32.90				3.93	
renewable-energy-world	pnra	+0.1084%	129.28 usd	130.09	+0.1400	526,217	130.58	127.62	129.14	133.43	72.83	29,024,054						
screamingmedia	pnra	+0.02%	$	open: 130.09	+0.02	100,351	$130.58	$127.62	$129.14	$133.43	$72.83		32.82	$3.98b			3.94	
scroli	pnra	%	pnra			0												
simple-stock-quotes	pnra	+0.11%	last trade: 129.28		change: 0.140								p/e ratio: 33.2					
smartmoney	pnra	(0.11%)	129.28	$130.09	0.14	522,762	$130.58	$127.62	$129.14	$133.43	$72.83			3,748,200	0.00%	$0.00		
stocknod	pnra	+0.1084%	129.28 usd	130.09	+0.1400	522,762	130.58	127.62	129.14	133.43	72.83	29,024,054						
stockpickr	pnra	0.11%	$129.28 0.14 | 0.11%	130.09	0.14	522.76k	130.58	127.62	129.14	133.43	72.83							
stocksmart	pnra	%	$121.24	101.76		71,921	124.63	121.2										
stocktwits	pnra	-3.85%	124.17		-4.97													
streetinsider-com	pnra	0.11%	129.28	$130.09	+0.14	519,702	$130.58	$127.62	$129.14	$133.43	$72.83		33.23				$3.89	
thecramerreport	pnra		129.28	130.09	+0.14	524562	130.58	127.62										
thestree	pnra	0.11%	$129.28	130.09	0.14	522762	130.58	127.62	129.14	-133.43	72.83	3.0413141e7		3.799248669e9				
tickerspy	pnra	0.11%	$129.28	130.09	+0.14	522,762	130.58	127.62	129.14	133.43	72.83		33.2	3.9b	0.00%	$0.00		
tmx-quotemedia	pnra	0.11%	129.280	130.090	0.140	530,226	130.580	127.620	129.140	133.430	72.830	30,413,141	33.20	3,931,810,868			3.89	
updown	pnra	0.11%	$129.28	$130.09	$0.14	428,654	$130.58	$127.62	$129.14	$133.43	$72.83	30.41b	32.92	$3.92b			3.92	
wallstreetsurvivor	pnra	0.11%	129.28	130.09	0.14	495,805	130.58	127.62		133.43	72.83		33.20	$4b			3.62	
yahoo-finance	pnra	0.11%	129.28	130.09	0.14	526,217	130.58	127.62	129.14	133.43	72.83		33.23	3.86b			3.89	
ycharts-com	pnra	-3.85%	124.17		-4.97					133.43	72.83		31.92	3.91b	0.00%		3.89	
zacks	pnra	(0.11%)	129.28		0.14	vol.  522,762	130.58	127.62		133.43	72.83		33.11	3.93 b	0.00	0.00	3.9	
advfn	fmc	-0.60	91.38	92.26	-0.55	380989	92.39	91.18										
barchart	fmc	-0.60%	91.38	92.26	-0.55	380,989	92.39	91.18	91.93	93.00	58.84		18.41	$6.54 b	0.65%	$0.60	+2.59	
barrons	fmc	0.60%	91.38	92.26	-0.55	377,083	92.39	91.18				73.08 million		$6.58 billion	0.66%	$0.15		
bloomberg	fmc	-0.598%	91.380	92.260	-0.550	380,989	92.390	91.180		93.00	59.25	71.740mil	18.461	6,555.635mil	0.602	0.150 regular cash	4.950	
boston-com	fmc	-0.5983%	91.38 usd	92.26	-0.5500	380,989	92.39	91.18	91.93	93.00	59.25	71,740,377						
bostonmerchant	fmc	-0.5983%	91.38 usd	92.26	-0.5500	380,989	92.39	91.18	91.93	93.00	59.25	71,740,377						
business-insider	fmc	-0.5983%	91.38 usd	92.26	-0.5500	380,989	92.39	91.18	91.93	93.00	59.25	71,740,377						
chron	fmc	-0.5983%	91.38 usd	92.26	-0.5500	380,489	92.39	91.18	91.93	93.00	59.25	71,740,377						
cio-com	fmc	-0.60%	91.38 usd	92.26	-0.5500	380,489	92.39	91.18	91.93	93.00	59.25	71,740,377	29.48	7b	0.7	0.6		
cnn-money	fmc	-0.60%	91.38	92.26	-0.55	377,083	92.39	91.18	91.93				29.5	$6.6b	0.66%			
easystockalterts	fmc	-0.60%	91.38	92.26	-0.55	380489	92.39	91.18	91.93	93.00	59.25		29.48				3.10	
eresearch-fidelity-com	fmc	-0.60%	91.3800	92.2600	-0.5500	+52.18%	92.3900	91.1800	91.9300	93.0000	59.2500	71,740,000	2.33	$6.60b	$0.150000	10/20/11		
finance-abc7-com	fmc	-0.5983%	91.38 usd	92.26	-0.5500	380,489	92.39	91.18	91.93	93.00	59.25	71,740,377						
finance-abc7chicago-com	fmc	-0.5983%	91.38 usd	92.26	-0.5500	380,489	92.39	91.18	91.93	93.00	59.25	71,740,377						
financial-content	fmc	-0.5983%	91.38 usd	92.26	-0.5500	380,489	92.39	91.18	91.93	93.00	59.25	71,740,377						
finapps-forbes-com	fmc	-0.6%	$91.38	92.26	-0.55	380,489	92.39	91.18	91.93	93.00	59.25	72 mil	35.3	7 bil	0.7	0.60	2.59	
finviz	fmc	-0.60%	91.38			380,489			91.93	-1.74%	55.31%	71.74m	29.94	6.60b		0.60	3.07	
fool	fmc	-0.60%	$91.38	$92.26	-0.55	380,489	$92.39	$91.18	$91.93	$93.00	$59.25		34.20	$6.56b	0.90%	0.60		
foxbusiness	fmc		$91.38		-0.55	380,989			$91.93									
google-finance	fmc	(-0.60%)	91.38	92.26	-0.55	380,489.00	92.39	91.18		93.00	59.25	71.59m	29.80	6.54b	0.66	0.15	3.07	
howthemarketworks	fmc	-0.598%	91.38	92.26	-0.55	377,083	92.39	91.18	91.93									
hpcwire	fmc	-0.5983%	91.38 usd	92.26	-0.5500	380,989	92.39	91.18	91.93	93.00	59.25	71,740,377						
insidestocks	fmc	-0.60%	91.38	92.26	-0.55	377083	92.39	91.18					price earnings ratio: 18.35					
investopedia	fmc	-0.60 %	$91.38	92.26	-0.55				91.93									
investorguide	fmc	-0.60%	91.38	92.26	-0.55		92.39	91.18		93.00	59.25		35.54	6.556b			2.587	
marketintellisearch	fmc	-0.6 %	$91.38	$92.26	-0.55	352.40k	$92.39	$91.18	$91.93			71.74m	29.94	6.60b	0.65 %		3.07	
marketwatch	fmc	-0.60%	$91.38	open: 92.26	-0.55	6,407	$92.39	$91.18	$91.93	$93.00	$59.25		29.29	$6.58b	0.66%	0.15	3.12	
minyanville	fmc	-0.5983%	91.38 usd	92.26	-0.5500	380,489	92.39	91.18	91.93	93.00	59.25	71,740,377						
msn-money	fmc	-0.60%	91.38	92.26	-0.55	380,489	92.39	91.18	91.93	93.00	59.25	71.74 mil	29.57	6.6 bil	0.65%	0.60	2.57	
nasdaq-com	fmc	0.6%	$ 91.38		0.55	380,489	$ 92.39	$ 91.18	$ 91.93	$ 93	$ 59.25	71,740,000	35.28	$ 6,555,601,200	0.65 %	$0.600000	$ 2.59	
optimum	fmc	-0.60%	91.38 ( 4:15 pm edt)	92.26	-0.55	380,489	92.39	91.18	91.93	93.00	59.25	71.74m	29.5	6.6b	0.66	0.60	3.10	
paidcontent	fmc	-0.5983%	91.38 usd	92.26	-0.5500	380,489	92.39	91.18	91.93	93.00	59.25	71,740,377						
pc-quote	fmc	-0.60%	91.38	92.26	-0.55	380,989	92.39	91.18	91.93	93.00	59.25	72,171,788	29.75081	6,595,058,000		0.15		
personal-wealth-biz	fmc	-0.60%	91.38	92.26	-0.55	380,989	92.39	91.18	91.93	93.00	59.25		35.54		0.60	0.55	2.587	
predictwallstreet	fmc	-0.60%	91.38		-0.55	380,989												
raymond-james	fmc	-0.60	91.38	92.26	-0.55	380,989	92.39	91.18	91.38	93.00	59.25		29.48				3.10	
renewable-energy-world	fmc	-0.5983%	91.38 usd	92.26	-0.5500	380,989	92.39	91.18	91.93	93.00	59.25	71,740,377						
screamingmedia	fmc	-0.60%	$	open: 92.26	-0.55	6,407	$92.39	$91.18	$91.93	$93.00	$59.25		29.29	$6.58b	0.66%	0.15	3.12	
scroli	fmc	-0.60%	fmc 91.38	92.26	-0.55	341,678	92.39	91.18	91.93	93.00	59.25		29.80				3.07	
simple-stock-quotes	fmc	-0.60%	last trade: 91.38		change: -0.550								p/e ratio: 35.54					
smartmoney	fmc	(-0.60%)	91.38	$92.26	-0.55	380,489	$92.39	$91.18	$91.93	$93.00	$59.25			6,595,100	0.65%	$0.15		
stocknod	fmc	-0.5983%	91.38 usd	92.26	-0.5500	380,489	92.39	91.18	91.93	93.00	59.25	71,740,377						
stockpickr	fmc	-0.60%	$91.38 -0.55 | -0.60%	92.26	-0.55	380.49k	92.39	91.18	91.93	93.00	59.25							
stocksmart	fmc	%	$81.53	79.94		50,801	84.08	81.44										
stocktwits	fmc	-0.36%	91.60		-0.33													
streetinsider-com	fmc	0.6%	91.38	$92.26	-0.55	380,489	$92.39	$91.18	$91.93	$93.00	$59.25		29.48				$3.10	
thecramerreport	fmc		91.38	92.26	-0.55	380989	92.39	91.18										
thestree	fmc	-0.6%	$91.38	92.26	-0.55	380489	92.39	91.18	91.93	-93.0	59.25	7.1740377e7		6.577157763e9				
tickerspy	fmc	-0.60%	$91.38	92.26	-0.55	380,989	92.39	91.18	91.93	93.00	59.25		29.8	6.5b	0.65%	$0.15		
tmx-quotemedia	fmc	-0.60%	91.380	92.260	-0.550	380,989	92.390	91.180	91.930	93.000	59.250	71,740,377	35.20	6,555,635,650	0.653	0.150 usd	2.61	
updown	fmc	-0.60%	$91.38	$92.26	-$0.55	374,582	$92.39	$91.18	$91.93	$93.00	$59.25	71.74b	35.00	$6.59b			2.63	
wallstreetsurvivor	fmc	-0.60%	91.38	92.26	-0.55	377,083	92.39	91.18		93.00	59.25		35.20	$7b	0.70%	0.50 -	2.36	
yahoo-finance	fmc	0.60%	91.38	92.26	0.55	380,989	92.39	91.18	91.93	93.00	59.25		35.32	6.56b	0.60%	0.60	2.59	
ycharts-com	fmc	-0.58%	91.40		-0.53					93.00	59.25		35.15	6.54b	0.70%		2.60	
zacks	fmc	(-0.60%)	91.38		-0.55	vol.  380,489	92.39	91.18		93.00	59.25		18.46	6.60 b	0.65	0.60	4.98	
advfn	fmd	2.45	1.67	1.64	0.04	83860	1.68	1.61										
barchart	fmd	+2.45%	1.67	1.61	+0.04	85,673	1.68	1.61	1.63	2.90	1.31		0.00	$168.39 m			-0.61	
barrons	fmd	2.45%	1.67	1.64	+0.04	80,748	1.68	1.61				99.54 million		$169.19 million	fmd has not issued dividends in more than 1 year.	$0.12		
bloomberg	fmd	2.454%	1.670	1.640	0.040	83,860	1.680	1.610		2.90	1.31	101.178mil		168.967mil			-0.940	
boston-com	fmd	+2.454%	1.670 usd	1.640	+0.0400	83,860	1.680	1.610	1.630	2.900	1.310	101,177,635						
bostonmerchant	fmd	+2.454%	1.670 usd	1.640	+0.0400	83,860	1.680	1.610	1.630	2.900	1.310	101,177,635						
business-insider	fmd	+2.454%	1.670 usd	1.640	+0.0400	83,860	1.680	1.610	1.630	2.900	1.310	101,177,635						
chron	fmd	+2.454%	1.670 usd	1.640	+0.0400	83,860	1.680	1.610	1.630	2.900	1.310	101,177,635						
cio-com	fmd	+2.45%	1.670 usd	1.640	+0.0400	83,860	1.680	1.610	1.630	2.900	1.310	101,177,635		169m				
cnn-money	fmd	+2.45%	1.67	1.64	+0.04	83,061	1.68	1.61	1.63				nm	$169.0m				
easystockalterts	fmd	2.44%	1.67	1.64	+0.04	83860	1.68	1.61	1.63	2.90	1.31						-0.61	
eresearch-fidelity-com	fmd	2.45%	1.6700	1.6400	0.0400	-38.26%	1.6800	1.6100	1.6300	2.9000	1.3100	101,178,000	17.62	$164.92m				
finance-abc7-com	fmd	+2.454%	1.670 usd	1.640	+0.0400	81,248	1.680	1.610	1.630	2.900	1.310	101,177,635						
finance-abc7chicago-com	fmd	+2.454%	1.670 usd	1.640	+0.0400	81,248	1.680	1.610	1.630	2.900	1.310	101,177,635						
financial-content	fmd	+2.454%	1.670 usd	1.640	+0.0400	81,248	1.680	1.610	1.630	2.900	1.310	101,177,635						
finapps-forbes-com	fmd	2.5%	$1.67	1.64	0.04	81,248	1.68	1.61	1.63	2.90	1.31	101 mil		169 mil	0.0	0.00	-0.61	
finviz	fmd	2.45%	1.67			83,061			1.63	-42.41%	27.48%	101.18m		168.97m			-1.47	
fool	fmd	+2.45%	$1.67	$1.64	0.04	80,748	$1.68	$1.61	$1.63	$2.90	$1.31		0.00	$168.97m	40.30%	0.48		
foxbusiness	fmd		$1.67		+0.04	83,860			$1.63									
google-finance	fmd	(2.45%)	1.67	1.64	+0.04	83,860.00	1.68	1.61		2.90	1.31	101.18m		168.97m			-1.47	
howthemarketworks	fmd	2.454%	1.67	1.64	0.04	83,860	1.68	1.61	1.63									
hpcwire	fmd	+2.454%	1.670 usd	1.640	+0.0400	83,860	1.680	1.610	1.630	2.900	1.310	101,177,635						
insidestocks	fmd	+2.45%	1.67	1.61	+0.04	81248	1.68	1.61										
investopedia	fmd	+2.45 %	$1.67	1.64	+0.04				1.63									
investorguide	fmd	+2.45%	1.67	1.64	+0.04		1.68	1.61		2.90	1.31			169.0m			-1.07	
marketintellisearch	fmd	2.45 %	$1.67	$1.64	0.04	72.90k	$1.68	$1.61	$1.63			101.18m	0.00	0.16b	0.0 %		-1.47	
marketwatch	fmd	+2.45%	$1.67	open: 1.64	+0.04	3,112	$1.68	$1.61	$1.63	$2.90	$1.31			$169.19m				
minyanville	fmd	+2.454%	1.670 usd	1.640	+0.0400	83,860	1.680	1.610	1.630	2.900	1.310	101,177,635						
msn-money	fmd	+2.45%	1.67	1.64	+0.04	83,860	1.68	1.61	1.63	2.90	1.31	101.18 mil	-1.58	164.92 mil			-1.47	
nasdaq-com	fmd	2.45%	$ 1.67		0.04	83,860	$ 1.68	$ 1.61	$ 1.63	$ 2.90	$ 1.31	101,178,000		$ 168,967,260	29.45 %	$0.480000	$ -0.61	
optimum	fmd	+2.45%	1.67 ( 4:15 pm edt)	1.64	+0.04	81,248	1.68	1.61	1.63	2.90	1.31	101.18m		169.0m			-0.61	
paidcontent	fmd	+2.454%	1.670 usd	1.640	+0.0400	83,860	1.680	1.610	1.630	2.900	1.310	101,177,635						
pc-quote	fmd	2.45%	1.67	1.64	0.04	83,860	1.68	1.61	1.63	2.90	1.31	98,754,551	-1.53774	164,920,000		0.12		
personal-wealth-biz	fmd	+2.45%	1.67	1.64		83,860	1.68	1.61	1.63	2.90	1.31					0.00	-1.07	
predictwallstreet	fmd	+2.45%	1.67		+0.04	83,860												
raymond-james	fmd	2.45	1.67	1.64	0.04	83,860	1.68	1.61	1.67	2.90	1.31						-1.32	
renewable-energy-world	fmd	+2.454%	1.670 usd	1.640	+0.0400	83,860	1.680	1.610	1.630	2.900	1.310	101,177,635						
screamingmedia	fmd	+2.45%	$	open: 1.64	+0.04	3,112	$1.68	$1.61	$1.63	$2.90	$1.31			$169.19m				
scroli	fmd	%	fmd			0												
simple-stock-quotes	fmd	+2.45%	last trade: 1.67		change: 0.040													
smartmoney	fmd	(2.45%)	1.67	$1.64	0.04	83,860	$1.68	$1.61	$1.63	$2.90	$1.31			164,900	0.00%	$0.12		
stocknod	fmd	+2.454%	1.670 usd	1.640	+0.0400	83,860	1.680	1.610	1.630	2.900	1.310	101,177,635						
stockpickr	fmd	2.45%	$1.67 0.04 | 2.45%	1.64	0.04	83.06k	1.68	1.61	1.63	2.90	1.31							
stocksmart	fmd	%	$1.77	2.17		8,600	1.78	1.745										
stocktwits	fmd	1.84%	1.66		+0.03													
streetinsider-com	fmd	2.45%	1.67	$1.64	+0.04	83,860	$1.68	$1.61	$1.63	$2.90	$1.31						$-0.61	
thecramerreport	fmd		1.67	1.64	+0.04	83860	1.68	1.61										
thestree	fmd	2.45%	$1.67	1.64	0.04	83061	1.68	1.61	1.63	-2.9	1.31	1.01177635e8		1.6896665e8				
tickerspy	fmd	2.45%	$1.67	1.64	+0.04	80,748	1.68	1.61	1.63	2.90	1.31		-1.5	164.3m	0.00%	$0.12		
tmx-quotemedia	fmd	2.45%	1.670	1.640	0.040	83,860	1.680	1.610	1.630	2.900	1.310	101,177,635		168,966,650			-0.61	
updown	fmd	2.45%	$1.67	$1.64	$0.04	80,748	$1.68	$1.61	$1.63	$2.90	$1.31	101.17b		$165m			-1.07	
wallstreetsurvivor	fmd	2.45%	1.67	1.64	0.04	80,748	1.68	1.61		2.85	1.31			$165m			-1.46	
yahoo-finance	fmd	2.45%	1.67	1.64	0.04	83,860	1.68	1.61	1.63	2.90	1.31			168.97m			-1.07	
ycharts-com	fmd	+2.45%	1.67		+0.04					2.90	1.31			168.39m	0.00%		-0.49	
zacks	fmd	(2.45%)	1.67		0.04	vol.  83,860	1.68	1.61		2.90	1.31			164.92 m	0.00	0.00	-.67	
advfn	pcln	0.74	533.67	530.33	3.92	545696	538.46	530.33										
barchart	pcln	+0.74%	533.67	530.33	+3.92	519,305	538.46	530.33	529.75	561.88	217.72		40.12	$26.23 b			+11.38	
barrons	pcln	0.74%	533.67	530.33	+3.92	545,446	538.46	530.33				50.99 million		$26.33 billion	pcln has not issued dividends in more than 1 year.			
bloomberg	pcln	0.740%	533.670	530.330	3.920	545,696	538.460	530.330		561.88	217.72	49.647mil	46.568	26,494.980mil			11.460	
boston-com	pcln	+0.7400%	533.67 usd	530.33	+3.920	544,233	538.46	530.33	529.75	561.88	217.72	49,646,752						
bostonmerchant	pcln	+0.7400%	533.67 usd	530.33	+3.920	544,233	538.46	530.33	529.75	561.88	217.72	49,646,752						
business-insider	pcln	+0.7400%	533.67 usd	530.33	+3.920	544,233	538.46	530.33	529.75	561.88	217.72	49,646,752						
chron	pcln	+0.7400%	533.67 usd	530.33	+3.920	544,233	538.46	530.33	529.75	561.88	217.72	49,646,752						
cio-com	pcln	+0.74%	533.67 usd	530.33	+3.920	544,233	538.46	530.33	529.75	561.88	217.72	49,646,752	46.94	26b				
cnn-money	pcln	+0.74%	533.67	530.33	+3.92	545,546	538.46	530.33	529.75				46.9	$26.5b				
easystockalterts	pcln	0.74%	533.67	530.33	+3.92	544233	538.46	530.33	529.75	561.88	217.72		46.94				11.37	
eresearch-fidelity-com	pcln	0.74%	533.6700	530.3300	3.9200	+131.70%	538.4600	530.3300	529.7500	561.8800	217.7211	49,647,000	3.21	$26.30b				
finance-abc7-com	pcln	+0.7400%	533.67 usd	530.33	+3.920	544,233	538.46	530.33	529.75	561.88	217.72	49,646,752						
finance-abc7chicago-com	pcln	+0.7400%	533.67 usd	530.33	+3.920	544,233	538.46	530.33	529.75	561.88	217.72	49,646,752						
financial-content	pcln	+0.7400%	533.67 usd	530.33	+3.920	544,233	538.46	530.33	529.75	561.88	217.72	49,646,752						
finapps-forbes-com	pcln	0.7%	$533.67	530.33	3.92	545,696	538.46	530.33	529.75	561.88	217.72	50 mil	46.9	26 bil	0.0	0.00	11.38	
finviz	pcln	0.74%	533.67			545,596			529.75	-5.02%	145.12%	49.65m	46.55	26.30b			11.38	
fool	pcln	+0.74%	$533.67	$530.33	3.92	545,696	$538.46	$530.33	$529.75	$561.88	$217.72		46.60	$26.49b				
foxbusiness	pcln		$533.67		+3.92	549,483			$529.75									
google-finance	pcln	(0.74%)	533.67	530.33	+3.92	545,696.00	538.46	530.33		561.88	217.72	49.65m	46.90	26.49b			11.38	
howthemarketworks	pcln	0.74%	533.67	530.33	3.92	544,233	538.46	530.33	529.75									
hpcwire	pcln	+0.7400%	533.67 usd	530.33	+3.920	544,233	538.46	530.33	529.75	561.88	217.72	49,646,752						
insidestocks	pcln	+0.74%	533.67	530.33	+3.92	504338	538.46	530.33					price earnings ratio: 37.22					
investopedia	pcln	+0.76 %	$533.79	530.33	+4.04				529.75									
investorguide	pcln	+0.74%	533.67	530.33	+3.92		538.46	530.33		561.88	217.72		46.74	26.495b			11.333	
marketintellisearch	pcln	0.73 %	$533.62	$530.33	3.87	502.50k	$538.46	$530.33	$529.75			49.65m	46.55	26.30b	0.0 %		11.38	
marketwatch	pcln	+0.74%	$533.66	open: 530.33	+3.92	4,087	$538.46	$530.33	$529.75	$561.88	$217.72		47.20	$26.33b			11.31	
minyanville	pcln	+0.7400%	533.67 usd	530.33	+3.920	544,233	538.46	530.33	529.75	561.88	217.72	49,646,752						
msn-money	pcln	+0.74%	533.67	530.33	+3.92	545,696	538.46	530.33	529.75	561.88	217.72	49.65 mil	47.06	26.3 bil			11.38	
nasdaq-com	pcln	0.74%	$ 533.67	$ 530.33	3.92	546,096	$ 538.46	$ 530.33	$ 529.75	$ 561.88	$ 217.7211	49,647,000	46.9	$ 26,495,114,490			$ 11.38	
optimum	pcln	+0.74%	533.67 ( 4:00 pm edt)	530.33	+3.92	544,233	538.46	530.33	529.75	561.88	217.72	49.65m	46.9	26.5b			11.37	
paidcontent	pcln	+0.7400%	533.67 usd	530.33	+3.920	544,233	538.46	530.33	529.75	561.88	217.72	49,646,752						
pc-quote	pcln	0.74%	533.67	530.33	3.92	549,483	538.46	530.33	529.75	561.88	217.72	49,282,324	46.71517	26,300,498,000				
personal-wealth-biz	pcln	+0.74%	533.67	530.33		549,383	538.46	530.33	529.75	561.88	217.72		46.74			0.00	11.333	
predictwallstreet	pcln	+0.74%	533.67		+3.92	545,696												
raymond-james	pcln	0.74	533.67	530.33	3.92	545,696	538.46	530.33	533.67	561.88	217.72		44.92				11.88	
renewable-energy-world	pcln	+0.7400%	533.67 usd	530.33	+3.920	544,233	538.46	530.33	529.75	561.88	217.72	49,646,752						
screamingmedia	pcln	+0.74%	$	open: 530.33	+3.92	4,087	$538.46	$530.33	$529.75	$561.88	$217.72		47.20	$26.33b			11.31	
scroli	pcln	0.74%	pcln 533.67	530.33	3.92	455,803	538.46	530.33	529.75	561.88	217.72		46.90				11.38	
simple-stock-quotes	pcln	+0.74%	last trade: 533.67		change: 3.920								p/e ratio: 46.74					
smartmoney	pcln	(0.74%)	533.67	$530.33	3.92	545,696	$538.46	$530.33	$529.75	$561.88	$217.72			26,300,400	0.00%	$0.00		
stocknod	pcln	+0.7400%	533.67 usd	530.33	+3.920	544,233	538.46	530.33	529.75	561.88	217.72	49,646,752						
stockpickr	pcln	0.74%	$533.67 3.92 | 0.74%	530.33	3.92	545.70k	538.46	530.33	529.75	561.88	217.72							
stocksmart	pcln	%	$507.68	403.07		119,550	519.39	506.07										
stocktwits	pcln	0.74%	533.66		+3.91													
streetinsider-com	pcln	0.74%	533.67	$530.33	+3.92	544,233	$538.46	$530.33	$529.75	$561.88	$217.72		46.94				$11.37	
thecramerreport	pcln		533.67	530.33	+3.92	545596	538.46	530.33										
thestree	pcln	0.74%	$533.67	530.33	3.92	545696	538.46	530.33	529.75	-561.88	217.72	4.9646752e7		2.6331147858e10				
tickerspy	pcln	0.74%	$533.67	530.33	+3.92	545,696	538.46	530.33	529.75	561.88	217.72		46.7	26.3b	0.00%	$0.00		
tmx-quotemedia	pcln	0.74%	533.670	530.330	3.920	549,483	538.460	530.330	529.750	561.880	217.721	49,646,752	46.60	26,494,982,140			11.37	
updown	pcln	0.74%	$533.67	$530.33	$3.92	545,446	$538.46	$530.33	$529.75	$561.88	$217.72	49.64b	44.61	$26.30b			11.88	
wallstreetsurvivor	pcln	0.74%	533.67	530.33	3.92	544,233	538.46	530.33		561.88	225.34		46.60	$26b			10.35	
yahoo-finance	pcln	0.74%	533.67	530.33	3.92	545,996	538.46	530.33	529.75	561.88	217.72		47.09	26.49b			11.33	
ycharts-com	pcln	+0.74%	533.66		+3.91					561.88	217.72		47.06	26.23b	0.00%		11.34	
zacks	pcln	(0.74%)	533.67		3.92	vol.  545,077	538.46	530.33		561.88	217.72		40.07	26.30 b	0.00	0.00	13.22	
advfn	ter	0.49	14.39	14.34	0.07	2099997	14.57	14.27										
barchart	ter	+0.49%	14.39	14.39	+0.07	2,103,674	14.57	14.27	14.32	19.19	8.84		6.47	$2.67 b			+1.89	
barrons	ter	0.49%	14.39	14.34	+0.07	2.089m	14.57	14.27				226.81 million		$2.72 billion	ter has not issued dividends in more than 1 year.			
bloomberg	ter	0.489%	14.390	14.340	0.070	2,099,997	14.570	14.270		19.19	8.84	185.439mil	8.084	2,668.461mil			1.780	
boston-com	ter	+0.4888%	14.39 usd	14.34	+0.0700	2,099,997	14.57	14.27	14.32	19.19	8.840	185,438,574						
bostonmerchant	ter	+0.4888%	14.39 usd	14.34	+0.0700	2,099,997	14.57	14.27	14.32	19.19	8.840	185,438,574						
business-insider	ter	+0.4888%	14.39 usd	14.34	+0.0700	2,099,997	14.57	14.27	14.32	19.19	8.840	185,438,574						
chron	ter	+0.4888%	14.39 usd	14.34	+0.0700	2,096,320	14.57	14.27	14.32	19.19	8.840	185,438,574						
cio-com	ter	+0.49%	14.39 usd	14.34	+0.0700	2,096,320	14.57	14.27	14.32	19.19	8.840	185,438,574	8.084	3b				
cnn-money	ter	+0.49%	14.39	14.34	+0.07	2,099,997	14.57	14.27	14.32				8.1	$2.7b				
easystockalterts	ter	0.49%	14.39	14.34	+0.07	2099997	14.57	14.27	14.32	19.19	8.84		8.08				1.78	
eresearch-fidelity-com	ter	0.49%	14.3900	14.3400	0.0700	+41.08%	14.5700	14.2700	14.3200	19.1900	8.8400	185,439,000	6.58	$2.66b				
finance-abc7-com	ter	+0.4888%	14.39 usd	14.34	+0.0700	2,099,997	14.57	14.27	14.32	19.19	8.840	185,438,574						
finance-abc7chicago-com	ter	+0.4888%	14.39 usd	14.34	+0.0700	2,099,997	14.57	14.27	14.32	19.19	8.840	185,438,574						
financial-content	ter	+0.4888%	14.39 usd	14.34	+0.0700	2,099,997	14.57	14.27	14.32	19.19	8.840	185,438,574						
finapps-forbes-com	ter	0.5%	$14.39	14.34	0.07	2,099,997	14.57	14.27	14.32	19.19	8.84	185 mil	7.6	3 bil	0.0	0.00	1.89	
finviz	ter	0.49%	14.39			2,099,997			14.32	-25.01%	62.78%	185.44m	8.18	2.67b			1.76	
fool	ter	+0.49%	$14.39	$14.34	0.07	2,099,897	$14.57	$14.27	$14.32	$19.19	$8.84		7.70	$2.67b				
foxbusiness	ter		$14.39		+0.07	2,100,097			$14.32									
google-finance	ter	(0.49%)	14.39	14.34	+0.07	2.10m	14.57	14.27		19.19	8.84	185.44m	8.17	2.67b			1.76	
howthemarketworks	ter	0.489%	14.39	14.34	0.07	2,099,997	14.57	14.27	14.32									
hpcwire	ter	+0.4888%	14.39 usd	14.34	+0.0700	2,099,997	14.57	14.27	14.32	19.19	8.840	185,438,574						
insidestocks	ter	+0.49%	14.39	14.39	+0.07	2096420	14.57	14.27					price earnings ratio: 6.34					
investopedia	ter	+0.49 %	$14.39	14.34	+0.07				14.32									
investorguide	ter	+0.49%	14.39	14.34	+0.07		14.57	14.27		19.19	8.84		7.56	2.668b			1.895	
marketintellisearch	ter	0.49 %	$14.39	$14.34	0.07	1933.20k	$14.57	$14.27	$14.32			185.44m	8.14	2.66b	0.0 %		1.76	
marketwatch	ter	+0.49%	$14.01	open: 14.34	+0.07	44,979	$14.57	$14.27	$14.32	$19.19	$8.84		8.40	$2.72b			1.71	
minyanville	ter	+0.4888%	14.39 usd	14.34	+0.0700	2,099,997	14.57	14.27	14.32	19.19	8.840	185,438,574						
msn-money	ter	+0.49%	14.39	14.34	+0.07	2.1 mil	14.57	14.27	14.32	19.19	8.84	185.44 mil	8.08	2.66 bil			1.89	
nasdaq-com	ter	0.49%	$ 14.39		0.07	2,099,997	$ 14.57	$ 14.27	$ 14.32	$ 19.19	$ 8.84	185,439,000	7.61	$ 2,668,467,210			$ 1.89	
optimum	ter	+0.49%	14.39 ( 4:15 pm edt)	14.34	+0.07	2,099,997	14.57	14.27	14.32	19.19	8.84	185.44m	8.1	2.7b			1.78	
paidcontent	ter	+0.4888%	14.39 usd	14.34	+0.0700	2,099,997	14.57	14.27	14.32	19.19	8.840	185,438,574						
pc-quote	ter	0.49%	14.39	14.34	0.07	2,099,997	14.57	14.27	14.32	19.19	8.84	184,536,942	8.04494	2,655,487,000				
personal-wealth-biz	ter	+0.49%	14.39	14.34		2,100,097	14.57	14.27	14.32	19.19	8.84		7.56			0.00	1.895	
predictwallstreet	ter	+0.49%	14.39		+0.07	2,096,320												
raymond-james	ter	0.49	14.39	14.34	0.07	2,096,320	14.57	14.27	14.39	19.19	8.84		6.57				2.19	
renewable-energy-world	ter	+0.4888%	14.39 usd	14.34	+0.0700	2,096,320	14.57	14.27	14.32	19.19	8.840	185,438,574						
screamingmedia	ter	+0.49%	$	open: 14.34	+0.07	48,556	$14.57	$14.27	$14.32	$19.19	$8.84		8.40	$2.72b			1.71	
scroli	ter	0.49%	ter 14.39	14.34	0.07	1,840,720	14.57	14.27	14.32	19.19	8.84		8.17				1.76	
simple-stock-quotes	ter	+0.49%	last trade: 14.39		change: 0.070								p/e ratio: 7.56					
smartmoney	ter	(0.49%)	14.39	$14.34	0.07	2,096,320	$14.57	$14.27	$14.32	$19.19	$8.84			2,655,500	0.00%	$0.00		
stocknod	ter	+0.4888%	14.39 usd	14.34	+0.0700	2,096,320	14.57	14.27	14.32	19.19	8.840	185,438,574						
stockpickr	ter	0.49%	$14.39 0.07 | 0.49%	14.34	0.07	2.10m	14.57	14.27	14.32	19.19	8.84							
stocksmart	ter	%	$15.515	14.2		224,534	15.95	15.515										
stocktwits	ter	0.56%	14.40		+0.08													
streetinsider-com	ter	0.49%	14.39	$14.34	+0.07	2,099,997	$14.57	$14.27	$14.32	$19.19	$8.84		8.08				$1.78	
thecramerreport	ter		14.39	14.34	+0.07	2096320	14.57	14.27										
thestree	ter	0.49%	$14.39	14.34	0.07	2099897	14.57	14.27	14.32	-19.19	8.84	1.85438574e8		2.724092652e9				
tickerspy	ter	0.49%	$14.39	14.34	+0.07	2,096,320	14.57	14.27	14.32	19.19	8.84		8.0	2.6b	0.00%	$0.00		
tmx-quotemedia	ter	0.49%	14.390	14.340	0.070	2,100,097	14.570	14.270	14.320	19.190	8.840	185,438,574	7.50	2,668,461,080			1.90	
updown	ter	0.49%	$14.39	$14.34	$0.07	2,050,692	$14.57	$14.27	$14.32	$19.19	$8.84	185.43b	6.14	$2.65b			2.33	
wallstreetsurvivor	ter	0.49%	14.39	14.34	0.07	2,089,410	14.57	14.27		19.19	8.84		7.50	$3b			1.73	
yahoo-finance	ter	0.49%	14.39	14.34	0.07	2,099,997	14.57	14.27	14.32	19.19	8.84		7.59	2.67b			1.90	
ycharts-com	ter	+0.56%	14.40		+0.08					19.19	8.84		7.58	2.67b	0.00%		1.90	
zacks	ter	(0.49%)	14.39		0.07	vol.  2,099,997	14.57	14.27		19.19	8.84		6.31	2.66 b	0.00	0.00	2.27	
advfn	awi	-3.39	40.99	42.25	-1.44	429203	42.25	40.93										
barchart	awi	-3.39%	40.99	42.21	-1.44	429,203	42.25	40.93	42.43	48.68	25.09		21.71	$2.38 b			+0.75	
barrons	awi	3.39%	40.99	42.25	-1.44	428,307	42.25	40.93				58.20 million		$2.47 billion	awi has not issued dividends in more than 1 year.			
bloomberg	awi	-3.394%	40.990	42.250	-1.440	429,203	42.250	40.930		48.68	25.08	58.308mil	25.147	2,390.043mil	33.537	13.740 special cash	1.630	
boston-com	awi	-3.394%	40.99 usd	42.25	-1.440	429,203	42.25	40.93	42.43	54.58	33.76	58,307,963						
bostonmerchant	awi	-3.394%	40.99 usd	42.25	-1.440	429,203	42.25	40.93	42.43	54.58	33.76	58,307,963						
business-insider	awi	-3.394%	40.99 usd	42.25	-1.440	429,203	42.25	40.93	42.43	54.58	33.76	58,307,963						
chron	awi	-3.394%	40.99 usd	42.25	-1.440	429,203	42.25	40.93	42.43	54.58	33.76	58,307,963						
cio-com	awi	-3.39%	40.99 usd	42.25	-1.440	429,203	42.25	40.93	42.43	54.58	33.76	58,307,963	54.65	2b				
cnn-money	awi	-3.39%	40.99	42.25	-1.44	419,332	42.25	40.93	42.43				54.7	$2.4b				
easystockalterts	awi	-3.41%	40.99	42.25	-1.44	429203	42.25	40.93	42.43	54.58	33.76		54.65				0.75	
eresearch-fidelity-com	awi	-3.39%	40.9900	42.2500	-1.4400	+13.78%	42.2500	40.9300	42.4300	54.5800	33.7600	58,308,000	5.74	$2.47b				
finance-abc7-com	awi	-3.394%	40.99 usd	42.25	-1.440	429,203	42.25	40.93	42.43	54.58	33.76	58,307,963						
finance-abc7chicago-com	awi	-3.394%	40.99 usd	42.25	-1.440	429,203	42.25	40.93	42.43	54.58	33.76	58,307,963						
financial-content	awi	-3.394%	40.99 usd	42.25	-1.440	429,203	42.25	40.93	42.43	54.58	33.76	58,307,963						
finapps-forbes-com	awi	-3.4%	$40.99	42.25	-1.44	429,203	42.25	40.93	42.43	54.58	33.76	58 mil	54.7	2 bil	0.0	0.00	0.75	
finviz	awi	-3.39%	40.99			429,203			42.43	-15.80%	63.41%	58.31m	54.65	2.39b			0.75	
fool	awi	-3.39%	$40.99	$42.25	-1.44	429,203	$42.25	$40.93	$42.43	$54.58	$33.76		56.40	$2.39b				
foxbusiness	awi		$40.99		-1.44	429,203			$42.43									
google-finance	awi	(-3.39%)	40.99	42.25	-1.44	429,203.00	42.25	40.93		54.58	33.76	58.31m	54.67	2.39b	null	null	0.75	
howthemarketworks	awi	-3.394%	40.99	42.25	-1.44	428,307	42.25	40.93	42.43									
hpcwire	awi	-3.394%	40.99 usd	42.25	-1.440	429,203	42.25	40.93	42.43	54.58	33.76	58,307,963						
insidestocks	awi	-3.39%	40.99	42.21	-1.44	428307	42.25	40.93					price earnings ratio: 21.46					
investopedia	awi	-3.39 %	$40.99	42.25	-1.44				42.43									
investorguide	awi	-3.39%	40.99	42.25	-1.44		42.25	40.93		54.58	33.76		56.27	2.390b			0.754	
marketintellisearch	awi	-3.39 %	$40.99	$42.25	-1.44	397.30k	$42.25	$40.93	$42.43			58.31m	56.57	2.47b	0.0 %		0.75	
marketwatch	awi	-3.39%	$40.99	open: 42.25	-1.44	9,871	$42.25	$40.93	$42.43	$54.58	$33.76		54.90	$2.47b			0.75	
minyanville	awi	-3.394%	40.99 usd	42.25	-1.440	429,203	42.25	40.93	42.43	54.58	33.76	58,307,963						
msn-money	awi	-3.39%	40.99	42.25	-1.44	429,203	42.25	40.93	42.43	54.58	33.76	58.31 mil	53.93	2.47 bil			0.75	
nasdaq-com	awi	3.39%	$ 40.99		1.44	429,203	$ 42.25	$ 40.93	$ 42.43	$ 54.58	$ 33.76	58,308,000	54.65	$ 2,390,044,920			$ 0.75	
optimum	awi	-3.39%	40.99 ( 4:15 pm edt)	42.25	-1.44	429,203	42.25	40.93	42.43	54.58	33.76	58.31m	54.7	2.4b			0.75	
paidcontent	awi	-3.394%	40.99 usd	42.25	-1.440	429,203	42.25	40.93	42.43	54.58	33.76	58,307,963						
pc-quote	awi	-3.39%	40.99	42.25	-1.44	429,203	42.25	40.93	42.43	54.58	33.76	60,356,387	55.82895	2,474,008,000		13.74		
personal-wealth-biz	awi	-3.39%	40.99	42.25	-1.44	429,203	42.25	40.93	42.43	54.58	33.76		56.27		32.38	13.74	0.754	
predictwallstreet	awi	-3.39%	40.99		-1.44	429,203												
raymond-james	awi	-3.39	40.99	42.25	-1.44	429,203	42.25	40.93	40.99	54.58	33.76		53.93				0.76	
renewable-energy-world	awi	-3.394%	40.99 usd	42.25	-1.440	429,203	42.25	40.93	42.43	54.58	33.76	58,307,963						
screamingmedia	awi	-3.39%	$	open: 42.25	-1.44	9,871	$42.25	$40.93	$42.43	$54.58	$33.76		54.90	$2.47b			0.75	
scroli	awi	%	awi			0												
simple-stock-quotes	awi	-3.39%	last trade: 40.99		change: -1.440								p/e ratio: 56.27					
smartmoney	awi	(-3.39%)	40.99	$42.25	-1.44	429,203	$42.25	$40.93	$42.43	$54.58	$33.76			2,474,000	0.00%	$13.74		
stocknod	awi	-3.394%	40.99 usd	42.25	-1.440	429,203	42.25	40.93	42.43	54.58	33.76	58,307,963						
stockpickr	awi	-3.39%	$40.99 -1.44 | -3.39%	42.25	-1.44	429.20k	42.25	40.93	42.43	54.58	33.76							
stocksmart	awi	%	$47.49	42.94		24,005	48.04	47.4										
stocktwits	awi	-2.88%	41.21		-1.22													
streetinsider-com	awi	3.39%	40.99	$42.25	-1.44	429,203	$42.25	$40.93	$42.43	$54.58	$33.76		54.65				$0.75	
thecramerreport	awi		40.99	42.25	-1.44	429203	42.25	40.93										
thestree	awi	-3.39%	$40.99	42.25	-1.44	429203	42.25	40.93	42.43	-54.58	33.76	5.8307963e7		2.468176074e9				
tickerspy	awi	-3.39%	$40.99	42.25	-1.44	429,203	42.25	40.93	42.43	54.58	33.76		55.8	2.4b	0.00%	$13.74		
tmx-quotemedia	awi	-3.39%	40.990	42.250	-1.440	429,203	42.250	40.930	42.430	54.580	33.760	58,307,963	56.60	2,390,043,403			0.75	
updown	awi	-3.39%	$40.99	$42.25	-$1.44	419,332	$42.25	$40.93	$42.43	$54.58	$33.76	58.30b	55.91	$2.47b			0.76	
wallstreetsurvivor	awi	-3.39%	40.99	42.25	-1.44	428,307	42.25	40.93		54.58	33.76		56.60	$2b		13.74 -	0.19	
yahoo-finance	awi	3.39%	40.99	42.25	1.44	429,203	42.25	40.93	42.43	54.58	33.76		54.36	2.39b			0.75	
ycharts-com	awi	-3.44%	40.97		-1.46					54.58	33.76		53.91	2.38b	0.00%		0.76	
zacks	awi	(-3.39%)	40.99		-1.44	vol.  429,203	42.25	40.93		54.58	33.76		21.76	2.47 b	0.00	0.00	1.95	
advfn	onb	-1.52	10.38	10.5	-0.16	493679	10.5	10.31										
barchart	onb	-1.52%	10.38	10.50	-0.16	498,474	10.50	10.31	10.54	12.03	8.92		21.71	$983.30 m	2.63%	$0.28	+0.49	
barrons	onb	1.52%	10.38	10.50	-0.16	485,627	10.50	10.31				86.93 million		$1.01 billion	2.70%	$0.07		
bloomberg	onb	-1.518%	10.380	10.500	-0.160	493,679	10.500	10.310		12.18	9.10	94.734mil	16.742	983.339mil	2.698	0.070 regular cash	0.620	
boston-com	onb	-1.518%	10.38 usd	10.50	-0.1600	493,679	10.50	10.31	10.54	12.18	9.100	94,734,000						
bostonmerchant	onb	-1.518%	10.38 usd	10.50	-0.1600	493,679	10.50	10.31	10.54	12.18	9.100	94,734,000						
business-insider	onb	-1.518%	10.38 usd	10.50	-0.1600	493,679	10.50	10.31	10.54	12.18	9.100	94,734,000						
chron	onb	-1.518%	10.38 usd	10.50	-0.1600	487,510	10.50	10.31	10.54	12.18	9.100	94,734,000						
cio-com	onb	-1.52%	10.38 usd	10.50	-0.1600	487,510	10.50	10.31	10.54	12.18	9.100	94,734,000	21.18	983m	2.6	0.28		
cnn-money	onb	-1.52%today&rsquo;s change	10.38data as of 4:01pm et	10.50	-0.16	485,627	10.50	10.31	10.54				21.2	$983.3m	2.70%			
easystockalterts	onb	-1.52%	10.38	10.50	-0.16	492305	10.50	10.31	10.54	12.18	9.10		21.18				0.49	
eresearch-fidelity-com	onb	-1.52%	10.3800	10.5000	-0.1600	-0.28%	10.5000	10.3100	10.5400	12.1800	9.1000	94,734,000	11.75	$998.50m	$0.070000	06/15/11		
finance-abc7-com	onb	-1.518%	10.38 usd	10.50	-0.1600	492,305	10.50	10.31	10.54	12.18	9.100	94,734,000						
finance-abc7chicago-com	onb	-1.518%	10.38 usd	10.50	-0.1600	492,305	10.50	10.31	10.54	12.18	9.100	94,734,000						
financial-content	onb	-1.518%	10.38 usd	10.50	-0.1600	492,305	10.50	10.31	10.54	12.18	9.100	94,734,000						
finapps-forbes-com	onb	-1.5%	$10.38	10.50	-0.16	492,305	10.50	10.31	10.54	12.18	9.10	95 mil	21.2	983 mil	2.7	0.28	0.49	
finviz	onb	-1.52%	10.38			492,305			10.54	-13.68%	16.34%	94.73m	20.76	983.30m		0.28	0.50	
fool	onb	-1.52%	$10.38	$10.50	-0.16	491,705	$10.50	$10.31	$10.54	$12.18	$9.10		21.70	$983.34m	2.50%	0.28		
foxbusiness	onb		$10.38		-0.16	493,679			$10.54									
google-finance	onb	(-1.52%)	10.38	10.50	-0.16	492,305.00	10.50	10.31		12.18	9.10	94.73m	20.87	983.34m	2.70	0.07	0.50	
howthemarketworks	onb	-1.518%	10.38	10.5	-0.16	493,679	10.5	10.31	10.54									
hpcwire	onb	-1.518%	10.38 usd	10.50	-0.1600	493,679	10.50	10.31	10.54	12.18	9.100	94,734,000						
insidestocks	onb	-1.52%	10.38	10.50	-0.16	487510	10.50	10.31					price earnings ratio: 21.18					
investopedia	onb	-1.52 %	$10.38	10.50	-0.16				10.54									
investorguide	onb	-1.52%	10.38	10.50	-0.16		10.50	10.31		12.18	9.10		21.34	983.3m			0.494	
marketintellisearch	onb	-1.52 %	$10.38	$10.50	-0.16	379.00k	$10.50	$10.31	$10.54			94.73m	21.08	1.00b	2.66 %		0.50	
marketwatch	onb	-1.52%	$10.38	open: 10.50	-0.16	8,052	$10.50	$10.31	$10.54	$12.18	$9.10		22.06	$1.01b	2.70%	0.07	0.47	
minyanville	onb	-1.518%	10.38 usd	10.50	-0.1600	492,305	10.50	10.31	10.54	12.18	9.100	94,734,000						
msn-money	onb	-1.52%	10.38	10.50	-0.16	492,305	10.50	10.31	10.54	12.18	9.10	94.73 mil	21.18	998.5 mil	2.66%	0.28	0.50	
nasdaq-com	onb	1.52%	$ 10.38		0.16	493,679	$ 10.50	$ 10.31	$ 10.54	$ 12.18	$ 9.10	94,734,000	21.18	$ 983,338,920	2.66 %	$0.280000	$ 0.49	
optimum	onb	-1.52%	10.38 ( 4:15 pm edt)	10.50	-0.16	492,305	10.50	10.31	10.54	12.18	9.10	94.73m	21.2	983.3m	2.70	0.28	0.49	
paidcontent	onb	-1.518%	10.38 usd	10.50	-0.1600	492,305	10.50	10.31	10.54	12.18	9.100	94,734,000						
pc-quote	onb	-1.52%	10.38	10.5	-0.16	493,679	10.5	10.31	10.54	12.18	9.10	96,194,258	21.5102	998,496,000		0.07		
personal-wealth-biz	onb	-1.52%	10.38	10.50	-0.16	493,679	10.50	10.31	10.54	12.18	9.10		21.34		2.66	0.28	0.494	
predictwallstreet	onb	-1.52%	10.38		-0.16	487,510												
raymond-james	onb	-1.52	10.38	10.50	-0.16	487,510	10.50	10.31	10.38	12.18	9.10		21.18				0.49	
renewable-energy-world	onb	-1.518%	10.38 usd	10.50	-0.1600	487,510	10.50	10.31	10.54	12.18	9.100	94,734,000						
screamingmedia	onb	-1.52%	$	open: 10.50	-0.16	12,847	$10.50	$10.31	$10.54	$12.18	$9.10		22.06	$1.01b	2.70%	0.07	0.47	
scroli	onb	%	onb			0												
simple-stock-quotes	onb	-1.52%	last trade: 10.38		change: -0.160								p/e ratio: 21.34					
smartmoney	onb	(-1.52%)	10.38	$10.50	-0.16	492,305	$10.50	$10.31	$10.54	$12.18	$9.10			998,500	2.66%	$0.07		
stocknod	onb	-1.518%	10.38 usd	10.50	-0.1600	492,305	10.50	10.31	10.54	12.18	9.100	94,734,000						
stockpickr	onb	-1.52%	$10.38 -0.16 | -1.52%	10.50	-0.16	492.31k	10.50	10.31	10.54	12.18	9.10							
stocksmart	onb	%	$10.46	11.81		58,454	10.77	10.46										
stocktwits	onb	-1.99%	10.33		-0.21													
streetinsider-com	onb	1.52%	10.38	$10.50	-0.16	492,305	$10.50	$10.31	$10.54	$12.18	$9.10		21.18				$0.49	
thecramerreport	onb		10.38	10.50	-0.16	487510	10.50	10.31										
thestree	onb	-1.52%	$10.38	10.5	-0.16	492305	10.5	10.31	10.54	-12.18	9.1	9.4734e7		1.00796976e9				
tickerspy	onb	-1.52%	$10.38	10.50	-0.16	492,305	10.50	10.31	10.54	12.18	9.10		21.5	998.4m	2.66%	$0.07		
tmx-quotemedia	onb	-1.52%	10.380	10.500	-0.160	493,679	10.500	10.310	10.540	12.180	9.100	94,734,000	21.50	983,338,920	2.697	0.070 usd	0.49	
updown	onb	-1.52%	$10.38	$10.50	-$0.16	485,527	$10.50	$10.31	$10.54	$12.18	$9.10	94.73b	20.97	$998m			0.50	
wallstreetsurvivor	onb	-1.52%	10.38	10.50	-0.16	485,627	10.50	10.31		12.18	9.10		21.50	$998m	2.70%	0.28 -	0.44	
yahoo-finance	onb	1.52%	10.38	10.50	0.16	493,679	10.50	10.31	10.54	12.18	9.10		21.01	983.34m	2.60%	0.28	0.49	
ycharts-com	onb	-1.52%	10.38		-0.16					12.18	9.10		21.18	983.30m	2.64%		0.49	
zacks	onb	(-1.52%)	10.38		-0.16	vol.  492,305	10.50	10.31		12.18	9.10		21.51	998.50 m	2.66	0.28	.49	
advfn	vod	2.38	27.06	27.03	0.63	7314707	27.125	26.96										
barchart	vod	+2.38%	27.06	27.03	+0.63	6,595,841	27.13	26.96	26.43	28.71	21.77		0.00	$142.45 b	7.11%	$1.92		
barrons	vod	2.38%	27.06	27.03	+0.63	7.314m	27.125	26.96				5.11 billion		$137.06 billion	7.29%	$0.99		
bloomberg	vod	2.384%	27.060	27.030	0.630	7,314,707	27.125	26.960		32.70	22.95	5,103.869mil		138,110.700mil	5.331	0.967 regular cash		
boston-com	vod	+2.384%	27.06 usd	27.03	+0.6300	7,312,569	27.12	26.96	26.43	32.70	22.95	5,106,497,926						
bostonmerchant	vod	+2.384%	27.06 usd	27.03	+0.6300	7,312,569	27.12	26.96	26.43	32.70	22.95	5,106,497,926						
business-insider	vod	+2.384%	27.06 usd	27.03	+0.6300	7,312,569	27.12	26.96	26.43	32.70	22.95	5,106,497,926						
chron	vod	+2.384%	27.06 usd	27.03	+0.6300	7,312,569	27.12	26.96	26.43	32.70	22.95	5,106,497,926						
cio-com	vod	+2.38%	27.06 usd	27.03	+0.6300	7,312,569	27.12	26.96	26.43	32.70	22.95	5,106,497,926		138b	7.1	1.92		
cnn-money	vod	+2.38%	27.06	27.03	+0.63	7,311,144	27.13	26.96	26.43					$138.2b	5.31%			
easystockalterts	vod	2.33%	27.06	27.03	+0.63	7312269	27.13	26.96	26.43	32.70	22.95						0.00	
eresearch-fidelity-com	vod	2.38%	27.0600	27.0300	0.6300	+13.73%	27.1250	26.9600	26.4300	32.7000	22.9500	5,106,498,000	0.58	$134.96b	$0.986876	08/05/11		
finance-abc7-com	vod	+2.384%	27.06 usd	27.03	+0.6300	7,312,269	27.12	26.96	26.43	32.70	22.95	5,106,497,926						
finance-abc7chicago-com	vod	+2.384%	27.06 usd	27.03	+0.6300	7,312,369	27.12	26.96	26.43	32.70	22.95	5,106,497,926						
financial-content	vod	+2.384%	27.06 usd	27.03	+0.6300	7,312,369	27.12	26.96	26.43	32.70	22.95	5,106,497,926						
finapps-forbes-com	vod	2.4%	$27.06	27.03	0.63	7,314,507	27.12	26.96	26.43	32.70	22.95	5.11 bil		138 bil	5.2	1.41		
finviz	vod	2.38%	27.06			7,313,707			26.43	-5.74%	24.29%	5.26b	10.79	139.10b		1.44	2.45	
fool	vod	+2.38%	$27.06	$27.03	0.63	6,982,851	$27.13	$26.96	$26.43	$32.70	$22.95		10.80	$138.18b	5.90%	1.41		
foxbusiness	vod		$27.06		+0.63	7,321,369			$26.43									
google-finance	vod	(2.38%)	27.06	27.03	+0.63	7.31m	27.12	26.96		32.70	22.95	5.13b	11.05	138.88b	5.33	0.99	2.45	
howthemarketworks	vod	2.384%	27.06	27.03	0.63	7,312,569	27.125	26.96	26.43									
hpcwire	vod	+2.384%	27.06 usd	27.03	+0.6300	7,312,569	27.12	26.96	26.43	32.70	22.95	5,106,497,926						
insidestocks	vod	+2.38%	27.06	27.03	+0.63	6550392	27.13	26.96										
investopedia	vod	+2.42 %	$27.07	27.03	+0.64				26.43									
investorguide	vod	+2.38%	27.06	27.03	+0.63		27.125	26.96		29.75	22.95		10.70	139.6b			2.47	
marketintellisearch	vod	2.38 %	$27.06	$27.01	0.63	7061.70k	$27.12	$26.96	$26.43			5263.14m	10.79	139.10b	5.43 %		2.45	
marketwatch	vod	+2.38%	$27.07	open: 27.03	+0.63	6,512	$27.13	$26.96	$26.43	$32.70	$22.95		10.35	$137.06b	7.29%	0.99	2.61	
minyanville	vod	+2.384%	27.06 usd	27.03	+0.6300	7,312,269	27.12	26.96	26.43	32.70	22.95	5,106,497,926						
msn-money	vod	+2.38%	27.06	27.03	+0.63	7.31 mil	27.13	26.96	26.43	32.70	22.95	5.10 bil		134.79 bil	5.46%	1.44	2.45	
nasdaq-com	vod	2.38%	$ 27.06	$ 27.01	0.63	7,314,907	$ 27.125	$ 26.96	$ 26.43	$ 32.70	$ 22.95	5,157,753,000		$ 139,568,796,180	7.47 %	$1.973752		
optimum	vod	+2.38%	27.06 ( 4:00 pm edt)	27.03	+0.63	7,312,269	27.12	26.96	26.43	32.70	22.95	5.11b		138.2b	3.43	0.93		
paidcontent	vod	+2.384%	27.06 usd	27.03	+0.6300	7,312,269	27.12	26.96	26.43	32.70	22.95	5,106,497,926						
pc-quote	vod	2.38%	27.06	27.03	0.63	7,321,369	27.125	26.96	26.43	32.70	22.95	4,985,464,154	7.1626	134,906,660,000		0.96688		
personal-wealth-biz	vod	+2.38%	27.06	27.03		7,320,669	27.125	26.96	26.43	29.75	22.95		10.70		5.46	1.444	2.47	
predictwallstreet	vod	+2.38%	27.06		+0.63	7,314,507												
raymond-james	vod	2.38	27.06	27.03	0.63	7,314,507	27.13	26.96	27.06	29.75	22.95		11.09				2.44	
renewable-energy-world	vod	+2.384%	27.06 usd	27.03	+0.6300	7,312,369	27.12	26.96	26.43	32.70	22.95	5,106,497,926						
screamingmedia	vod	+2.38%	$	open: 27.03	+0.63	6,462	$27.13	$26.96	$26.43	$32.70	$22.95		10.35	$137.06b	7.29%	0.99	2.61	
scroli	vod	%	vod			0												
simple-stock-quotes	vod	+2.38%	last trade: 27.06		change: 0.630								p/e ratio: 10.7					
smartmoney	vod	(2.38%)	27.06	$27.03	0.63	7,314,707	$27.12	$26.96	$26.43	$32.70	$22.95			134,964,700	7.26%	$0.96		
stocknod	vod	+2.384%	27.06 usd	27.03	+0.6300	7,312,469	27.12	26.96	26.43	32.70	22.95	5,106,497,926						
stockpickr	vod	2.38%	$27.06 0.63 | 2.38%	27.03	0.63	7.31m	27.12	26.96	26.43	32.70	22.95							
stocksmart	vod	%	$26.465	26.1		1,747,435	26.94	26.455										
stocktwits	vod	2.42%	27.07		+0.64													
streetinsider-com	vod	2.38%	27.06	$27.03	+0.63	7,312,269	$27.13	$26.96	$26.43	$32.70	$22.95						$0.00	
thecramerreport	vod		27.06	27.03	+0.63	7314007	27.125	26.96										
thestree	vod	2.38%	$27.06	27.03	0.63	7314407	27.12	26.96	26.43	-32.7	22.95	5.106497926e9		1.37977573961e11				
tickerspy	vod	2.38%	$27.06	27.03	+0.63	7,314,407	27.12	26.96	26.43	32.70	22.95		7.2	135.0b	5.34%	$0.97		
tmx-quotemedia	vod	2.38%	27.060	27.030	0.630	7,321,369	27.125	26.960	26.430	32.700	22.950	5,106,497,926	10.90	138,181,833,878	7.317	0.967 usd	2.42	
updown	vod	2.38%	$27.06	$27.01	$0.63	7,314,407	$27.13	$26.96	$26.43	$32.70	$22.95	5106.49b	17.39	$134.96b				
wallstreetsurvivor	vod	2.38%	27.06	27.03	0.63	7,312,269	27.13	26.96		32.70	22.95		10.90	$135b	7.30%	1.30 -	2.42	
yahoo-finance	vod	2.38%	27.06	27.03	0.63	7,314,207	27.13	26.96	26.43	29.75	22.95		10.96	139.57b	7.30%	1.92	2.47	
ycharts-com	vod	+2.42%	27.07		+0.64					32.70	22.95			142.50b	6.93%			
zacks	vod	(2.38%)	27.06		0.63	vol.  7,311,144	27.13	26.96		32.70	22.95			135.52 b	7.32	1.93		
advfn	wcrx	-1.52	22.06	22.47	-0.34	1570740	22.64	22.01										
barchart	wcrx	-1.52%	22.06	22.47	-0.34	1,526,360	22.64	22.01	22.40	25.92	16.98		6.09	$5.59 b			+0.65	
barrons	wcrx	1.52%	22.06	22.47	-0.34	1.557m	22.47	22.01				253.85 million		$5.78 billion	wcrx has not issued dividends in more than 1 year.			
bloomberg	wcrx	-1.518%	22.060	22.470	-0.340	1,579,640	22.640	22.010		25.92	16.97	253.873mil	26.902	5,600.432mil	38.531	8.500 special cash	0.820	
boston-com	wcrx	-1.518%	22.06 usd	22.47	-0.3400	1,578,645	22.64	22.01	22.40	30.57	19.01	251,315,000						
bostonmerchant	wcrx	-1.518%	22.06 usd	22.47	-0.3400	1,578,645	22.64	22.01	22.40	30.57	19.01	251,315,000						
business-insider	wcrx	-1.518%	22.06 usd	22.47	-0.3400	1,578,645	22.64	22.01	22.40	30.57	19.01	251,315,000						
chron	wcrx	-1.518%	22.06 usd	22.47	-0.3400	1,578,645	22.64	22.01	22.40	30.57	19.01	251,315,000						
cio-com	wcrx	-1.52%	22.06 usd	22.47	-0.3400	1,578,645	22.64	22.01	22.40	30.57	19.01	251,315,000		6b				
cnn-money	wcrx	-1.52%	22.06	22.47	-0.34	1,556,840	22.64	22.01	22.40					$5.5b				
easystockalterts	wcrx	-1.51%	22.06	22.47	-0.34	1569745	22.64	22.01	22.40	30.57	19.01						0.00	
eresearch-fidelity-com	wcrx	-1.52%	22.0600	22.4700	-0.3400	-6.51%	22.6400	22.0100	22.4000	30.5700	19.0100	253,873,000	5.90	$5.69b				
finance-abc7-com	wcrx	-1.518%	22.06 usd	22.47	-0.3400	1,569,745	22.64	22.01	22.40	30.57	19.01	251,315,000						
finance-abc7chicago-com	wcrx	-1.518%	22.06 usd	22.47	-0.3400	1,569,745	22.64	22.01	22.40	30.57	19.01	251,315,000						
financial-content	wcrx	-1.518%	22.06 usd	22.47	-0.3400	1,569,745	22.64	22.01	22.40	30.57	19.01	251,315,000						
finapps-forbes-com	wcrx	-1.5%	$22.06	22.47	-0.34	1,570,740	22.64	22.01	22.40	30.57	19.01	254 mil	33.9	6 bil	0.0	0.00	0.65	
finviz	wcrx	-1.52%	22.06			1,570,740			22.40	-14.89%	29.99%	253.87m	34.46	5.69b			0.65	
fool	wcrx	-1.16%	$22.14	$22.47	-0.26	1,311,077	$22.64	$22.03	$22.40	$30.57	$19.01		35.00	$5.62b				
foxbusiness	wcrx		$22.06		-0.34	1,589,764			$22.40									
google-finance	wcrx	(-1.52%)	22.06	22.47	-0.34	1.58m	22.64	22.01		30.57	19.01	253.87m	34.12	5.60b	null	null	0.65	
howthemarketworks	wcrx	-1.518%	22.06	22.47	-0.34	1,569,745	22.64	22.01	22.4									
hpcwire	wcrx	-1.518%	22.06 usd	22.47	-0.3400	1,578,645	22.64	22.01	22.40	30.57	19.01	251,315,000						
insidestocks	wcrx	-1.52%	22.06	22.47	-0.34	1485982	22.64	22.01					price earnings ratio: 5.98					
investopedia	wcrx	-1.52 %	$22.06	22.47	-0.34				22.40									
investorguide	wcrx	-1.52%	22.06	22.47	-0.34		22.64	22.01		30.57	19.01		35.05	5.600b			0.639	
marketintellisearch	wcrx	-1.56 %	$22.05	$22.47	-0.35	1503.40k	$22.64	$22.01	$22.40			253.87m	34.46	5.69b	0.0 %		0.65	
marketwatch	wcrx	-1.52%	$22.06	open: 22.47	-0.34	33,070	$22.47	$22.01	$22.40	$30.57	$19.01		33.86	$5.78b			0.65	
minyanville	wcrx	-1.518%	22.06 usd	22.47	-0.3400	1,569,745	22.64	22.01	22.40	30.57	19.01	251,315,000						
msn-money	wcrx	-1.52%	22.06	22.47	-0.34	1.57 mil	22.64	22.01	22.40	30.57	19.01	253.87 mil	34.47	5.69 bil			0.65	
nasdaq-com	wcrx	1.52%	$ 22.06	$ 22.47	0.34	1,581,602	$ 22.64	$ 22.01	$ 22.40	$ 30.57	$ 19.01	253,873,000	33.94	$ 5,600,438,380			$ 0.65	
optimum	wcrx	-1.52%	22.06 ( 4:00 pm edt)	22.47	-0.34	1,569,745	22.64	22.01	22.40	30.57	19.01	251.31m		5.5b				
paidcontent	wcrx	-1.518%	22.06 usd	22.47	-0.3400	1,569,745	22.64	22.01	22.40	30.57	19.01	251,315,000						
pc-quote	wcrx	-1.52%	22.06	22.47	-0.34	1,589,764	22.64	22.01	22.4	30.57	19.01	257,785,830	35.0	5,686,755,000		8.5		
personal-wealth-biz	wcrx	-1.52%	22.06	22.47	-0.34	1,589,764	22.64	22.01	22.40	30.57	19.01		35.05		37.95	8.50	0.639	
predictwallstreet	wcrx	-1.52%	22.06		-0.34	1,570,740												
raymond-james	wcrx	-1.52	22.06	22.47	-0.34	1,570,740	22.64	22.01	22.06	25.92	16.96		33.94				0.65	
renewable-energy-world	wcrx	-1.518%	22.06 usd	22.47	-0.3400	1,569,745	22.64	22.01	22.40	30.57	19.01	251,315,000						
screamingmedia	wcrx	-1.52%	$	open: 22.47	-0.34	33,070	$22.47	$22.01	$22.40	$30.57	$19.01		33.86	$5.78b			0.65	
scroli	wcrx	%	wcrx			0												
simple-stock-quotes	wcrx	-1.52%	last trade: 22.06		change: -0.340								p/e ratio: 35.05					
smartmoney	wcrx	(-1.52%)	22.06	$22.47	-0.34	1,570,740	$22.64	$22.01	$22.40	$30.57	$19.01			5,686,700	0.00%	$8.50		
stocknod	wcrx	-1.518%	22.06 usd	22.47	-0.3400	1,569,745	22.64	22.01	22.40	30.57	19.01	251,315,000						
stockpickr	wcrx	-1.52%	$22.06 -0.34 | -1.52%	22.47	-0.34	1.57m	22.64	22.01	22.40	30.57	19.01							
stocksmart	wcrx	%	$23.34	22.32		219,364	24.25	23.28										
stocktwits	wcrx	-1.12%	22.15		-0.25													
streetinsider-com	wcrx	1.52%	22.06	$22.47	-0.34	1,569,745	$22.64	$22.01	$22.40	$30.57	$19.01						$0.00	
thecramerreport	wcrx		22.06	22.47	-0.34	1579640	22.64	22.01										
thestree	wcrx	-1.52%	$22.06	22.47	-0.34	1570540	22.64	22.01	22.4	-30.57	19.01	2.53872732e8		5.77814338e9				
tickerspy	wcrx	-1.52%	$22.06	22.47	-0.34	1,570,540	22.64	22.01	22.40	30.57	19.01		35.0	5.6b	0.00%	$8.50		
tmx-quotemedia	wcrx	-1.52%	22.060	22.470	-0.340	1,589,764	22.640	22.010	22.400	30.570	19.010	253,872,732	34.50	5,600,432,468			0.65	
updown	wcrx	-1.52%	$22.06	$22.47	-$0.34	1,556,694	$22.64	$22.01	$22.40	$30.57	$19.01	253.87b	34.32	$5.68b			0.65	
wallstreetsurvivor	wcrx	-1.52%	22.06	22.47	-0.34	1,569,745	22.64	22.01		30.57	19.01		34.50	$6b		8.50 -	0.67	
yahoo-finance	wcrx	1.52%	22.06	22.47	0.34	1,581,602	22.64	22.01	22.40	30.57	19.01		34.52	5.60b			0.64	
ycharts-com	wcrx	-1.47%	22.07		-0.33					30.57	19.01		34.48	5.60b	0.00%		0.64	
zacks	wcrx	(-1.52%)	22.06		-0.34	vol.  1,579,640	22.64	22.01		30.57	19.01		5.99	5.69 b	0.00	0.00	3.74	
advfn	tgh	-2.28	26.11	26.73	-0.61	135392	26.74	25.84										
barchart	tgh	-2.28%	26.11	26.73	-0.61	135,392	26.74	25.84	26.72	37.52	23.11		10.12	$1.27 b	4.56%	$1.24	+2.69	
barrons	tgh	2.28%	26.11	26.73	-0.61	134,140	26.74	25.84				49.31 million		$1.33 billion	4.75%	$0.31		
bloomberg	tgh	-2.283%	26.110	26.730	-0.610	135,392	26.740	25.840		37.87	23.75	48.318mil	9.599	1,261.584mil	4.272	0.310 regular cash	2.720	
boston-com	tgh	-2.283%	26.11 usd	26.73	-0.6100	135,392	26.74	25.84	26.72	37.87	23.75	48,318,058						
bostonmerchant	tgh	-2.283%	26.11 usd	26.73	-0.6100	135,392	26.74	25.84	26.72	37.87	23.75	48,318,058						
business-insider	tgh	-2.283%	26.11 usd	26.73	-0.6100	135,392	26.74	25.84	26.72	37.87	23.75	48,318,058						
chron	tgh	-2.283%	26.11 usd	26.73	-0.6100	135,392	26.74	25.84	26.72	37.87	23.75	48,318,058						
cio-com	tgh	-2.28%	26.11 usd	26.73	-0.6100	135,392	26.74	25.84	26.72	37.87	23.75	48,318,058		1b	4.6	1.24		
cnn-money	tgh	-2.28%today&rsquo;s change	26.11data as of 4:03pm et	26.73	-0.61	134,140	26.74	25.84	26.72					$1.3b	4.75%			
easystockalterts	tgh	-2.28%	26.11	26.73	-0.61	135392	26.74	25.84	26.72	37.87	23.75						0.00	
eresearch-fidelity-com	tgh	-2.28%	26.1100	26.7300	-0.6100	-0.93%	26.7400	25.8400	26.7200	37.8700	23.7500	48,318,000	6.31	$1.29b	$0.310000	05/23/11		
finance-abc7-com	tgh	-2.283%	26.11 usd	26.73	-0.6100	135,392	26.74	25.84	26.72	37.87	23.75	48,318,058						
finance-abc7chicago-com	tgh	-2.283%	26.11 usd	26.73	-0.6100	135,392	26.74	25.84	26.72	37.87	23.75	48,318,058						
financial-content	tgh	-2.283%	26.11 usd	26.73	-0.6100	135,392	26.74	25.84	26.72	37.87	23.75	48,318,058						
finapps-forbes-com	tgh	-2.3%	$26.11	26.73	-0.61	135,392	26.74	25.84	26.72	37.87	23.75	48 mil	9.7	1 bil	4.7	1.24	2.69	
finviz	tgh	-2.28%	26.11			135,392			26.72	-30.42%	13.01%	48.32m	9.97	1.29b		1.24	2.68	
fool	tgh	-2.25%	$26.12	$26.73	-0.60	132,821	$26.74	$25.84	$26.72	$37.87	$23.75		10.20	$1.28b	5.50%	1.24		
foxbusiness	tgh		$26.11		-0.61	135,593			$26.72									
google-finance	tgh	(-2.28%)	26.11	26.73	-0.61	135,392.00	26.74	25.84		37.87	23.75	48.32m	9.73	1.26b	4.75	0.31	2.68	
howthemarketworks	tgh	-2.283%	26.11	26.73	-0.61	134,140	26.74	25.84	26.72									
hpcwire	tgh	-2.283%	26.11 usd	26.73	-0.6100	135,392	26.74	25.84	26.72	37.87	23.75	48,318,058						
insidestocks	tgh	-2.28%	26.11	26.73	-0.61	134140	26.74	25.84					price earnings ratio: 9.74					
investopedia	tgh	-2.28 %	$26.11	26.73	-0.61				26.72									
investorguide	tgh	-2.28%	26.11	26.73	-0.61		26.74	25.84		37.87	23.75		9.97	1.276b			2.679	
marketintellisearch	tgh	-2.28 %	$26.11	$26.73	-0.61	130.90k	$26.74	$25.84	$26.72			48.32m	9.97	1.29b	4.64 %		2.68	
marketwatch	tgh	-2.28%	$26.11	open: 26.73	-0.61	1,352	$26.74	$25.84	$26.72	$37.87	$23.75		9.80	$1.33b	4.75%	0.31	2.67	
minyanville	tgh	-2.283%	26.11 usd	26.73	-0.6100	135,392	26.74	25.84	26.72	37.87	23.75	48,318,058						
msn-money	tgh	-2.28%	26.11	26.73	-0.61	135,392	26.74	25.84	26.72	37.87	23.75	48.32 mil	9.97	1.29 bil	4.64%	1.24	2.68	
nasdaq-com	tgh	2.28%	$ 26.11		0.61	135,392	$ 26.74	$ 25.84	$ 26.72	$ 37.87	$ 23.75	48,683,000	9.71	$ 1,271,113,130	4.64 %	$1.240000	$ 2.69	
optimum	tgh	-2.28%	26.11 ( 4:15 pm edt)	26.73	-0.61	134,492	26.74	25.84	26.72	37.87	23.75	48.32m		1.3b	4.75	1.24		
paidcontent	tgh	-2.283%	26.11 usd	26.73	-0.6100	135,392	26.74	25.84	26.72	37.87	23.75	48,318,058						
pc-quote	tgh	-2.28%	26.11	26.73	-0.61	135,392	26.74	25.84	26.72	37.87	23.75	50,025,040	10.19847	1,306,154,000		0.31		
personal-wealth-biz	tgh	-2.28%	26.11	26.73	-0.61	135,593	26.74	25.84	26.72	37.87	23.75		9.97		4.19	1.12	2.679	
predictwallstreet	tgh	-2.28%	26.11		-0.61	135,392												
raymond-james	tgh	-2.28	26.11	26.73	-0.61	135,392	26.74	25.84	26.11	37.87	23.75		9.50				2.75	
renewable-energy-world	tgh	-2.283%	26.11 usd	26.73	-0.6100	135,392	26.74	25.84	26.72	37.87	23.75	48,318,058						
screamingmedia	tgh	-2.28%	$	open: 26.73	-0.61	1,352	$26.74	$25.84	$26.72	$37.87	$23.75		9.80	$1.33b	4.75%	0.31	2.67	
scroli	tgh	%	tgh			0												
simple-stock-quotes	tgh	-2.28%	last trade: 26.11		change: -0.610								p/e ratio: 9.97					
smartmoney	tgh	(-2.28%)	26.11	$26.73	-0.61	135,392	$26.74	$25.84	$26.72	$37.87	$23.75			1,305,700	4.64%	$0.31		
stocknod	tgh	-2.283%	26.11 usd	26.73	-0.6100	135,392	26.74	25.84	26.72	37.87	23.75	48,318,058						
stockpickr	tgh	-2.28%	$26.11 -0.61 | -2.28%	26.73	-0.61	135.39k	26.74	25.84	26.72	37.87	23.75							
stocksmart	tgh	%	$30.95	28.74		3,664	32.3	30.95										
stocktwits	tgh	-1.68%	26.27		-0.45													
streetinsider-com	tgh	2.28%	26.11	$26.73	-0.61	135,392	$26.74	$25.84	$26.72	$37.87	$23.75						$0.00	
thecramerreport	tgh		26.11	26.73	-0.61	135392	26.74	25.84										
thestree	tgh	-2.28%	$26.11	26.73	-0.61	135392	26.74	25.84	26.72	-37.87	23.75	4.8865154e7		1.32962084e9				
tickerspy	tgh	-2.28%	$26.11	26.73	-0.61	135,392	26.74	25.84	26.72	37.87	23.75		10.2	1.3b	4.64%	$0.31		
tmx-quotemedia	tgh	-2.28%	26.110	26.730	-0.610	135,593	26.740	25.840	26.720	37.870	23.750	48,865,154	10.00	1,275,869,171	4.641	0.310 usd	2.68	
updown	tgh	-2.28%	$26.11	$26.73	-$0.61	134,140	$26.74	$25.84	$26.72	$37.87	$23.75	48.86b	9.70	$1.30b			2.75	
wallstreetsurvivor	tgh	-2.28%	26.11	26.73	-0.61	134,140	26.74	25.84		37.87	23.75		10.00	$1b	4.60%	0.99 -	2.43	
yahoo-finance	tgh	2.28%	26.11	26.73	0.61	135,392	26.74	25.84	26.72	37.87	23.75		9.75	1.28b	4.80%	1.24	2.68	
ycharts-com	tgh	-2.28%	26.11		-0.61					37.87	23.75		9.71	1.27b	4.71%		2.69	
zacks	tgh	(-2.28%)	26.11		-0.61	vol.  135,392	26.74	25.84		37.87	23.75		9.93	1.31 b	4.64	1.24	2.69	
advfn	tgi	-0.88	51.85	52.13	-0.46	319454	52.28	51.78										
barchart	tgi	-0.88%	51.85	52.13	-0.46	319,454	52.28	51.78	52.31	53.48	32.44		15.87	$1.26 b	0.15%	$0.08	+6.06	
barrons	tgi	0.88%	51.85	52.13	-0.46	319,312	52.28	51.78				47.49 million		$2.61 billion	0.31%	$0.04		
bloomberg	tgi	-0.879%	51.850	52.130	-0.460	319,454	52.280	51.780		53.48	32.50	49.037mil	14.836	2,542.568mil	0.154	0.020 regular cash	3.495	
boston-com	tgi	-0.8794%	51.85 usd	52.13	-0.4600	319,454	52.28	51.78	52.31	103.80	49.47	49,035,700						
bostonmerchant	tgi	-0.8794%	51.85 usd	52.13	-0.4600	319,454	52.28	51.78	52.31	103.80	49.47	49,035,700						
business-insider	tgi	-0.8794%	51.85 usd	52.13	-0.4600	319,454	52.28	51.78	52.31	103.80	49.47	49,035,700						
chron	tgi	-0.8794%	51.85 usd	52.13	-0.4600	319,454	52.28	51.78	52.31	103.80	49.47	49,035,700						
cio-com	tgi	-0.88%	51.85 usd	52.13	-0.4600	319,454	52.28	51.78	52.31	103.80	49.47	49,035,700	16.15	3b	0.2	0.08		
cnn-money	tgi	-0.88%today&rsquo;s change	51.85data as of 4:04pm et	52.13	-0.46	314,312	52.28	51.78	52.31				16.2	$2.5b	0.31%			
easystockalterts	tgi	-0.88%	51.85	52.13	-0.46	319454	52.28	51.78	52.31	103.80	49.47		16.15				3.21	
eresearch-fidelity-com	tgi	-0.88%	51.8500	52.1300	-0.4600	+41.09%	52.2800	51.7800	52.3100	53.4800	32.5050	49,037,000	7.87	$2.57b	$0.020000	06/15/11		
finance-abc7-com	tgi	-0.8794%	51.85 usd	52.13	-0.4600	319,454	52.28	51.78	52.31	103.80	49.47	49,035,700						
finance-abc7chicago-com	tgi	-0.8794%	51.85 usd	52.13	-0.4600	319,454	52.28	51.78	52.31	103.80	49.47	49,035,700						
financial-content	tgi	-0.8794%	51.85 usd	52.13	-0.4600	319,454	52.28	51.78	52.31	103.80	49.47	49,035,700						
finapps-forbes-com	tgi	-0.9%	$51.85	52.13	-0.46	319,454	52.28	51.78	52.31	53.48	32.50	49 mil	17.1	3 bil	0.2	0.08	3.03	
finviz	tgi	-0.88%	51.85			319,312			52.31	-3.05%	59.85%	49.04m	16.98	2.57b		0.16	3.08	
fool	tgi	-0.88%	$51.85	$52.13	-0.46	319,312	$52.28	$51.78	$52.31	$53.48	$32.51		16.80	$2.54b	0.30%	0.08		
foxbusiness	tgi		$51.85		-0.46	320,736			$52.31									
google-finance	tgi	(-0.88%)	51.85	52.13	-0.46	319,454.00	52.28	51.78		53.48	32.51	49.04m	16.83	2.54b	0.31	0.08	3.08	
howthemarketworks	tgi	-0.879%	51.85	52.13	-0.46	319,312	52.28	51.78	52.31									
hpcwire	tgi	-0.8794%	51.85 usd	52.13	-0.4600	319,454	52.28	51.78	52.31	103.80	49.47	49,035,700						
insidestocks	tgi	-0.88%	51.85	52.13	-0.46	319312	52.28	51.78					price earnings ratio: 14.90					
investopedia	tgi	-0.88 %	$51.85	52.13	-0.46				52.31									
investorguide	tgi	-0.88%	51.85	52.13	-0.46		52.28	51.78		53.48	32.505		16.57	2.515b			3.157	
marketintellisearch	tgi	-0.88 %	$51.85	$52.13	-0.46	288.80k	$52.28	$51.78	$52.31			49.04m	16.98	2.57b	0.31 %		3.08	
marketwatch	tgi	-0.88%	$51.85	open: 52.13	-0.46	4,924	$52.28	$51.78	$52.31	$103.80	$49.47		17.44	$2.61b	0.31%	0.04	2.97	
minyanville	tgi	-0.8794%	51.85 usd	52.13	-0.4600	319,454	52.28	51.78	52.31	103.80	49.47	49,035,700						
msn-money	tgi	-0.88%	51.85	52.13	-0.46	319,454	52.28	51.78	52.31	53.48	32.51	49.04 mil	16.15	2.57 bil	0.31%	0.16	3.03	
nasdaq-com	tgi	0.88%	$ 51.85		0.46	319,454	$ 52.28	$ 51.78	$ 52.31	$ 53.48	$ 32.505	49,036,000	17.11	$ 2,542,516,600			$ 3.03	
optimum	tgi	-0.88%	51.85 ( 4:04 pm edt)	52.13	-0.46	319,312	52.28	51.78	52.31	103.80	49.47	49.04m	16.2	2.5b	0.15	0.08	3.21	
paidcontent	tgi	-0.8794%	51.85 usd	52.13	-0.4600	319,454	52.28	51.78	52.31	103.80	49.47	49,035,700						
pc-quote	tgi	-0.88%	51.85	52.13	-0.46	320,736	52.28	51.78	52.31	53.48	32.51	49,472,044	16.29595	2,565,126,000		0.02		
personal-wealth-biz	tgi	-0.88%	51.85	52.13	-0.46	320,736	52.28	51.78	52.31	53.48	32.505		16.57		0.15	0.08	3.157	
predictwallstreet	tgi	-0.88%	51.85		-0.46	319,454												
raymond-james	tgi	-0.88	51.85	52.13	-0.46	319,454	52.28	51.78	51.85	53.48	32.51		7.66				6.77	
renewable-energy-world	tgi	-0.8794%	51.85 usd	52.13	-0.4600	319,454	52.28	51.78	52.31	103.80	49.47	49,035,700						
screamingmedia	tgi	-0.88%	$	open: 52.13	-0.46	4,924	$52.28	$51.78	$52.31	$103.80	$49.47		17.44	$2.61b	0.31%	0.04	2.97	
scroli	tgi	%	tgi			0												
simple-stock-quotes	tgi	-0.88%	last trade: 51.85		change: -0.460								p/e ratio: 16.57					
smartmoney	tgi	(-0.88%)	51.85	$52.13	-0.46	319,454	$52.28	$51.78	$52.31	$53.48	$32.50			2,565,100	0.15%	$0.02		
stocknod	tgi	-0.8794%	51.85 usd	52.13	-0.4600	319,454	52.28	51.78	52.31	103.80	49.47	49,035,700						
stockpickr	tgi	-0.88%	$51.85 -0.46 | -0.88%	52.13	-0.46	319.31k	52.28	51.78	52.31	53.48	32.51							
stocksmart	tgi	%	$91.22	89.63		27,408	93.83	91.02										
stocktwits	tgi	-0.65%	51.97		-0.34													
streetinsider-com	tgi	0.88%	51.85	$52.13	-0.46	319,454	$52.28	$51.78	$52.31	$103.80	$49.47		16.15				$3.21	
thecramerreport	tgi		51.85	52.13	-0.46	319454	52.28	51.78										
thestree	tgi	-0.88%	$51.85	52.13	-0.46	319454	52.28	51.78	52.31	-53.48	32.51	4.90357e7		2.606737812e9				
tickerspy	tgi	-0.88%	$51.85	52.13	-0.46	319,312	52.28	51.78	52.31	53.48	32.51		16.3	2.5b	0.15%	$0.02		
tmx-quotemedia	tgi	-0.88%	51.850	52.130	-0.460	320,736	52.280	51.780	52.310	103.800	49.470	49,035,700	16.60	2,542,501,045	0.306	0.040 usd	3.16	
updown	tgi	-0.88%	$51.85	$52.13	-$0.46	314,312	$52.28	$51.78	$52.31	$53.48	$32.50	49.03b	15.71	$2.56b				
wallstreetsurvivor	tgi	-0.88%	51.85	52.13	-0.46	319,312	52.28	51.78		53.48	32.51		16.60	$3b	0.20%	0.08 -	3.16	
yahoo-finance	tgi	0.88%	51.85	52.13	0.46	319,454	52.28	51.78	52.31	53.48	32.51		16.42	2.52b	0.20%	0.08	3.16	
ycharts-com	tgi	-0.90%	51.84		-0.47					53.48	32.51		2.05	1.26b	0.20%		25.24	
zacks	tgi	(-0.88%)	51.85		-0.46	vol.  319,454	52.28	51.78		53.48	32.51		15.61	2.57 b	0.15	0.08	3.35	
advfn	expe	1.39	30.59	30.17	0.42	4359667	30.93	30.13										
barchart	expe	+1.39%	30.59	30.15	+0.42	4,130,812	30.93	30.13	30.17	31.01	19.50		19.51	$8.38 b	0.93%	$0.28	+1.46	
barrons	expe	1.39%	30.59	30.17	+0.42	4.359m	30.93	30.13				288.03 million		$8.21 billion	0.92%	$0.07		
bloomberg	expe	1.392%	30.590	30.170	0.420	4,359,667	30.930	30.130		31.01	19.61	247.777mil	20.810	8,362.608mil	0.915	0.070 regular cash	1.470	
boston-com	expe	+1.392%	30.59 usd	30.17	+0.4200	4,356,267	30.93	30.13	30.17	31.01	19.61	247,777,243						
bostonmerchant	expe	+1.392%	30.59 usd	30.17	+0.4200	4,356,267	30.93	30.13	30.17	31.01	19.61	247,777,243						
business-insider	expe	+1.392%	30.59 usd	30.17	+0.4200	4,356,267	30.93	30.13	30.17	31.01	19.61	247,777,243						
chron	expe	+1.392%	30.59 usd	30.17	+0.4200	4,356,267	30.93	30.13	30.17	31.01	19.61	247,777,243						
cio-com	expe	+1.39%	30.59 usd	30.17	+0.4200	4,356,267	30.93	30.13	30.17	31.01	19.61	247,777,243	20.95	8b	0.9	0.28		
cnn-money	expe	+1.39%	30.59	30.17	+0.42	4,357,667	30.93	30.13	30.17				21.0	$7.6b	0.92%			
easystockalterts	expe	1.39%	30.59	30.17	+0.42	4356267	30.93	30.13	30.17	31.01	19.61		20.95				1.46	
eresearch-fidelity-com	expe	1.39%	30.5900	30.1700	0.4200	+37.39%	30.9300	30.1300	30.1700	31.0100	19.6100	273,377,000	4.97	$8.25b	$0.070000	06/17/11		
finance-abc7-com	expe	+1.392%	30.59 usd	30.17	+0.4200	4,356,267	30.93	30.13	30.17	31.01	19.61	247,777,243						
finance-abc7chicago-com	expe	+1.392%	30.59 usd	30.17	+0.4200	4,356,267	30.93	30.13	30.17	31.01	19.61	247,777,243						
financial-content	expe	+1.392%	30.59 usd	30.17	+0.4200	4,356,267	30.93	30.13	30.17	31.01	19.61	247,777,243						
finapps-forbes-com	expe	1.4%	$30.59	30.17	0.42	4,359,667	30.93	30.13	30.17	31.01	19.61	248 mil	21.0	8 bil	0.9	0.28	1.46	
finviz	expe	1.39%	30.59			4,359,667			30.17	-1.35%	56.94%	273.38m	20.81	8.25b		0.28	1.45	
fool	expe	+1.41%	$30.59	$30.17	0.43	4,047,662	$30.93	$30.13	$30.17	$31.01	$19.61		20.60	$8.36b		0.28		
foxbusiness	expe		$30.59		+0.42	4,366,934			$30.17									
google-finance	expe	(1.39%)	30.59	30.17	+0.42	4.36m	30.93	30.13		31.01	19.61	273.38m	21.07	8.36b	0.92	0.07	1.45	
howthemarketworks	expe	1.392%	30.59	30.17	0.42	4,356,267	30.93	30.13	30.17									
hpcwire	expe	+1.392%	30.59 usd	30.17	+0.4200	4,356,267	30.93	30.13	30.17	31.01	19.61	247,777,243						
insidestocks	expe	+1.39%	30.59	30.15	+0.42	4076771	30.93	30.13					price earnings ratio: 18.32					
investopedia	expe	+1.43 %	$30.60	30.17	+0.43				30.17									
investorguide	expe	+1.39%	30.59	30.16	+0.42		30.93	30.13		31.01	19.61		20.66	8.362b			1.46	
marketintellisearch	expe	1.29 %	$30.56	$30.17	0.39	4181.70k	$30.93	$30.13	$30.17			273.38m	20.81	8.25b	0.93 %		1.45	
marketwatch	expe	+1.39%	$30.59	open: 30.17	+0.42	17,006	$30.93	$30.13	$30.17	$31.01	$19.61		20.55	$8.21b	0.92%	0.07	1.49	
minyanville	expe	+1.392%	30.59 usd	30.17	+0.4200	4,356,267	30.93	30.13	30.17	31.01	19.61	247,777,243						
msn-money	expe	+1.39%	30.59	30.17	+0.42	4.36 mil	30.93	30.13	30.17	31.01	19.61	273.38 mil	21.10	8.25 bil	0.93%	0.28	1.45	
nasdaq-com	expe	1.39%	$ 30.59	$ 30.17	0.42	4,359,667	$ 30.93	$ 30.13	$ 30.17	$ 31.01	$ 19.61	247,777,000	20.95	$ 7,579,498,430	0.93 %	$0.280000	$ 1.46	
optimum	expe	+1.39%	30.59 ( 4:00 pm edt)	30.17	+0.42	4,352,996	30.93	30.13	30.17	31.01	19.61	247.78m	21.0	7.6b	0.92	0.28	1.46	
paidcontent	expe	+1.392%	30.59 usd	30.17	+0.4200	4,356,267	30.93	30.13	30.17	31.01	19.61	247,777,243						
pc-quote	expe	1.39%	30.59	30.17	0.42	4,379,084	30.93	30.13	30.17	31.01	19.61	244,359,235	20.8069	7,474,949,000		0.07		
personal-wealth-biz	expe	+1.39%	30.59	30.16		4,366,934	30.93	30.13	30.17	31.01	19.61		20.66		0.93	0.28	1.46	
predictwallstreet	expe	+2.42%	30.90		+0.73	2,258,943												
raymond-james	expe	1.39	30.59	30.17	0.42	4,359,667	30.93	30.13	30.59	31.01	19.61		20.67				1.48	
renewable-energy-world	expe	+1.392%	30.59 usd	30.17	+0.4200	4,356,267	30.93	30.13	30.17	31.01	19.61	247,777,243						
screamingmedia	expe	+1.39%	$	open: 30.17	+0.42	17,006	$30.93	$30.13	$30.17	$31.01	$19.61		20.55	$8.21b	0.92%	0.07	1.49	
scroli	expe	1.39%	expe 30.59	30.17	0.42	3,527,832	30.93	30.13	30.17	31.01	19.61		21.07				1.45	
simple-stock-quotes	expe	+1.39%	last trade: 30.59		change: 0.420								p/e ratio: 20.66					
smartmoney	expe	(1.39%)	30.59	$30.17	0.42	4,359,667	$30.93	$30.13	$30.17	$31.01	$19.61			7,475,400	0.93%	$0.07		
stocknod	expe	+1.392%	30.59 usd	30.17	+0.4200	4,356,267	30.93	30.13	30.17	31.01	19.61	247,777,243						
stockpickr	expe	1.39%	$30.59 0.42 | 1.39%	30.17	0.42	4.36m	30.93	30.13	30.17	31.01	19.61							
stocksmart	expe	%	$27.79	25.31		914,408	28.3	27.44										
stocktwits	expe	1.39%	30.59		+0.42													
streetinsider-com	expe	1.39%	30.59	$30.17	+0.42	4,356,267	$30.93	$30.13	$30.17	$31.01	$19.61		20.95				$1.46	
thecramerreport	expe		30.59	30.16	+0.42	4359667	30.93	30.13										
thestree	expe	1.39%	$30.59	30.17	0.42	4359667	30.93	30.13	30.17	-31.01	19.61	2.73377241e8		7.445706152e9				
tickerspy	expe	1.39%	$30.59	30.17	+0.42	4,358,967	30.93	30.13	30.17	31.01	19.61		20.8	8.2b	0.93%	$0.07		
tmx-quotemedia	expe	1.39%	30.590	30.170	0.420	4,366,934	30.930	30.130	30.170	31.010	19.610	273,377,241	20.70	8,362,609,802	0.928	0.070 usd	1.46	
updown	expe	1.39%	$30.59	$30.17	$0.42	4,358,967	$30.93	$30.13	$30.17	$31.01	$19.61	273.37b	20.31	$8.24b			1.49	
wallstreetsurvivor	expe	1.39%	30.59	30.17	0.42	4,356,267	30.93	30.13		31.01	19.61		20.70	$7b	0.90%	0.28 -	1.46	
yahoo-finance	expe	1.39%	30.59	30.16	0.42	4,359,667	30.93	30.13	30.17	31.01	19.61		20.95	8.36b	0.90%	0.28	1.46	
ycharts-com	expe	+1.39%	30.59		+0.42					31.01	19.61		21.10	8.38b	0.89%		1.45	
zacks	expe	(1.39%)	30.59		0.42	vol.  4,358,367	30.93	30.13		31.01	19.61		19.59	8.25 b	0.93	0.28	1.54	
advfn	dis	-0.12	40.51	40.38	-0.05	9138702	40.805	40.37										
barchart	dis	-0.12%	40.51	40.38	-0.05	7,680,829	40.81	40.37	40.56	44.34	31.21		17.75	$76.93 b	0.98%	$0.40	+2.27	
barrons	dis	0.12%	40.51	40.38	-0.05	9.141m	40.805	40.37				1.95 billion		$76.83 billion	0.99%	$0.4		
bloomberg	dis	-0.123%	40.510	40.380	-0.050	9,058,360	40.805	40.370		44.34	31.55	1,890.154mil	17.690	76,570.130mil	0.982	0.400 regular cash	2.290	
boston-com	dis	-0.1726%	40.49 usd	40.38	-0.0700	9,140,594	40.80	40.37	40.56	44.34	31.55	1,890,153,714						
bostonmerchant	dis	-0.1726%	40.49 usd	40.38	-0.0700	9,140,594	40.80	40.37	40.56	44.34	31.55	1,890,153,714						
business-insider	dis	-0.1726%	40.49 usd	40.38	-0.0700	9,140,594	40.80	40.37	40.56	44.34	31.55	1,890,153,714						
chron	dis	-0.1726%	40.49 usd	40.38	-0.0700	9,140,594	40.80	40.37	40.56	44.34	31.55	1,890,153,714						
cio-com	dis	-0.17%	40.49 usd	40.38	-0.0700	9,140,594	40.80	40.37	40.56	44.34	31.55	1,890,153,714	17.84	77b	1	0.4		
cnn-money	dis	-0.12%today&rsquo;s change	40.51data as of 4:00pm et	40.38	-0.05	9,141,294	40.81	40.37	40.56				17.8	$76.6b	0.99%			
easystockalterts	dis	-0.10%	40.52	40.38	-0.04	8728407	40.81	40.37	40.56	44.34	31.55		17.85				2.27	
eresearch-fidelity-com	dis	-0.12%	40.5100	40.3800	-0.0500	+18.84%	40.8050	40.3700	40.5600	44.3400	31.5500	1,890,154,000	3.23	$76.66b	$0.400000	01/18/11		
finance-abc7-com	dis	-0.1726%	40.49 usd	40.38	-0.0700	9,140,594	40.80	40.37	40.56	44.34	31.55	1,890,153,714						
finance-abc7chicago-com	dis	-0.1726%	40.49 usd	40.38	-0.0700	9,140,594	40.80	40.37	40.56	44.34	31.55	1,890,153,714						
financial-content	dis	-0.1726%	40.49 usd	40.38	-0.0700	9,140,594	40.80	40.37	40.56	44.34	31.55	1,890,153,714						
finapps-forbes-com	dis	-0.1%	$40.51	40.38	-0.05	9,142,423	40.81	40.37	40.56	44.34	31.55	1.89 bil	17.9	77 bil	1.0	0.40	2.27	
finviz	dis	-0.15%	40.50			8,689,672			40.56	-8.66%	29.78%	1.89b	17.87	76.66b		0.40	2.27	
fool	dis	-0.27%	$40.45	$40.38	-0.11	8,301,405	$40.81	$40.37	$40.56	$44.34	$31.55		17.90	$76.46b	1.10%	0.40		
foxbusiness	dis		$40.51		-0.05	9,139,427			$40.56									
google-finance	dis	(-0.12%)	40.51	40.38	-0.05	9.14m	40.81	40.37		44.34	31.55	1.89b	17.88	76.57b	0.99	0.40	2.27	
howthemarketworks	dis	-0.173%	40.49	40.38	-0.07	9,140,594	40.805	40.37	40.56									
hpcwire	dis	-0.1726%	40.49 usd	40.38	-0.0700	9,140,594	40.80	40.37	40.56	44.34	31.55	1,890,153,714						
insidestocks	dis	-0.30%	40.44	40.38	-0.12	6961860	40.81	40.37					price earnings ratio: 17.66					
investopedia	dis	-0.15 %	$40.50	40.38	-0.06				40.56									
investorguide	dis	-0.12%	40.51	40.38	-0.05		40.805			44.34	31.55		17.95	76.570b			2.259	
marketintellisearch	dis	-0.17 %	$40.49	$40.38	-0.07	8512.20k	$40.81	$40.37	$40.56			1890.15m	17.87	76.66b	0.99 %		2.27	
marketwatch	dis	-0.12%	$40.49	open: 40.38	-0.05	70,291	$40.81	$40.37	$40.56	$44.34	$31.55		17.77	$76.83b	0.99%	0.40	2.28	
minyanville	dis	-0.1726%	40.49 usd	40.38	-0.0700	9,140,594	40.80	40.37	40.56	44.34	31.55	1,890,153,714						
msn-money	dis	-0.12%	40.51	40.38	-0.05	9.14 mil	40.81	40.37	40.56	44.34	31.55	1.89 bil	17.92	76.66 bil	0.99%	0.40	2.27	
nasdaq-com	dis	0.17%	$ 40.49		0.07	8,523,151	$ 40.805	$ 40.37	$ 40.56	$ 44.34	$ 31.55	1,890,154,000	17.84	$ 76,532,335,460	0.99 %	$0.400000	$ 2.27	
optimum	dis	-0.15%	40.50 ( 3:57 pm edt)	40.38	-0.06	8,514,939	40.80	40.37	40.56	44.34	31.55	1.89b	17.8	76.6b	0.99	0.40	2.27	
paidcontent	dis	-0.1726%	40.49 usd	40.38	-0.0700	9,140,594	40.80	40.37	40.56	44.34	31.55	1,890,153,714						
pc-quote	dis	-0.12%	40.51	40.38	-0.05	9,213,447	40.805	40.37	40.56	44.34	31.55	1,892,487,040	17.9469	76,664,650,000		0.4		
personal-wealth-biz	dis	-0.12%	40.51	40.38	-0.05	9,137,394	40.805	40.37	40.56	44.34	31.55		17.95		0.99	0.40	2.259	
predictwallstreet	dis	-0.12%	40.51		-0.05	9,138,702												
raymond-james	dis	-0.12	40.51	40.38	-0.05	9,141,294	40.81	40.37	40.51	44.34	31.55		17.61				2.30	
renewable-energy-world	dis	-0.1726%	40.49 usd	40.38	-0.0700	9,140,594	40.80	40.37	40.56	44.34	31.55	1,890,153,714						
screamingmedia	dis	-0.12%	$	open: 40.38	-0.05	70,291	$40.81	$40.37	$40.56	$44.34	$31.55		17.77	$76.83b	0.99%	0.40	2.28	
scroli	dis	-0.17%	dis 40.49	40.38	-0.07	8,104,112	40.81	40.37	40.56	44.34	31.55		17.87				2.27	
simple-stock-quotes	dis	-0.12%	last trade: 40.51		change: -0.050								p/e ratio: 17.95					
smartmoney	dis	(-0.12%)	40.51	$40.38	-0.05	9,138,702	$40.80	$40.37	$40.56	$44.34	$31.55			76,664,600	0.99%	$0.40		
stocknod	dis	-0.1726%	40.49 usd	40.38	-0.0700	9,140,594	40.80	40.37	40.56	44.34	31.55	1,890,153,714						
stockpickr	dis	-0.12%	$40.51 -0.05 | -0.12%	40.38	-0.05	9.14m	40.80	40.37	40.56	44.34	31.55							
stocksmart	dis	%	$40.4	37.37		841,612	41.57	40.32										
stocktwits	dis	-0.12%	40.51		-0.05													
streetinsider-com	dis	0.1%	40.52	$40.38	-0.04	8,728,407	$40.81	$40.37	$40.56	$44.34	$31.55		17.85				$2.27	
thecramerreport	dis		40.51	40.38	-0.05	9136669	40.805	40.37										
thestree	dis	-0.12%	$40.51	40.38	-0.05	9138702	40.8	40.37	40.56	-44.34	31.55	1.890153714e9		7.6834748474e10				
tickerspy	dis	-0.12%	$40.51	40.38	-0.05	9,138,702	40.80	40.37	40.56	44.34	31.55		17.9	75.2b	0.99%	$0.40		
tmx-quotemedia	dis	-0.12%	40.510	40.380	-0.050	9,142,019	40.805	40.370	40.560	44.340	31.550	1,890,153,714	17.90	76,570,126,954	0.986	0.400 usd	2.27	
updown	dis	-0.12%	$40.51	$40.38	-$0.05	9,140,849	$40.81	$40.37	$40.56	$44.34	$31.55	1890.15b	17.58	$76.66b			2.31	
wallstreetsurvivor	dis	-0.17%	40.49	40.38	-0.07	9,140,594	40.81	40.37		44.34	31.55		17.90	$77b	1.00%	0.35 -	2.03	
yahoo-finance	dis	0.12%	40.51	40.38	0.05	9,136,669	40.81	40.37	40.56	44.34	31.38		17.93	76.57b	1.00%	0.40	2.26	
ycharts-com	dis	-0.12%	40.51		-0.05					44.34	31.55		17.77	76.93b	1.00%		2.28	
zacks	dis	(-0.12%)	40.51		-0.05	vol.  9,141,294	40.81	40.37		44.34	31.55		17.71	76.66 b	0.99	0.40	2.29	
advfn	brli	-1.53	19.89	20.27	-0.31	178735	20.37	19.8										
barchart	brli	-1.53%	19.89	20.27	-0.31	181,649	20.37	19.80	20.20	25.99	18.02		19.51	$555.13 m			+1.16	
barrons	brli	1.53%	19.89	20.27	-0.31	178,435	20.37	19.80				28.04 million		$561.55 million	brli has not issued dividends in more than 1 year.			
bloomberg	brli	-1.535%	19.890	20.270	-0.310	178,735	20.370	19.800		25.99	18.02	27.938mil	17.147	555.685mil			1.160	
boston-com	brli	-1.535%	19.89 usd	20.27	-0.3100	178,735	20.37	19.80	20.20	25.43	18.02	27,937,900						
bostonmerchant	brli	-1.535%	19.89 usd	20.27	-0.3100	178,735	20.37	19.80	20.20	25.43	18.02	27,937,900						
business-insider	brli	-1.535%	19.89 usd	20.27	-0.3100	178,735	20.37	19.80	20.20	25.43	18.02	27,937,900						
chron	brli	-1.535%	19.89 usd	20.27	-0.3100	178,735	20.37	19.80	20.20	25.43	18.02	27,937,900						
cio-com	brli	-1.53%	19.89 usd	20.27	-0.3100	178,735	20.37	19.80	20.20	25.43	18.02	27,937,900	17.15	556m				
cnn-money	brli	-1.53%	19.89	20.27	-0.31	178,435	20.37	19.80	20.20				17.1	$555.7m				
easystockalterts	brli	-1.53%	19.89	20.27	-0.31	178735	20.37	19.80	20.20	25.99	18.02		17.15				1.16	
eresearch-fidelity-com	brli	-1.53%	19.8900	20.2700	-0.3100	-3.95%	20.3700	19.8000	20.2000	25.9900	18.0200	27,938,000	27.00	$564.35m				
finance-abc7-com	brli	-1.535%	19.89 usd	20.27	-0.3100	178,735	20.37	19.80	20.20	25.43	18.02	27,937,900						
finance-abc7chicago-com	brli	-1.535%	19.89 usd	20.27	-0.3100	178,735	20.37	19.80	20.20	25.43	18.02	27,937,900						
financial-content	brli	-1.535%	19.89 usd	20.27	-0.3100	178,735	20.37	19.80	20.20	25.43	18.02	27,937,900						
finapps-forbes-com	brli	-1.5%	$19.89	20.27	-0.31	178,735	20.37	19.80	20.20	25.99	18.02	28 mil	17.1	556 mil	0.0	0.00	1.16	
finviz	brli	-1.53%	19.89			178,735			20.20	-23.47%	10.38%	27.94m	17.30	555.73m			1.15	
fool	brli	-1.53%	$19.89	$20.27	-0.31	178,435	$20.37	$19.80	$20.20	$25.99	$18.02		17.30	$555.68m				
foxbusiness	brli		$19.89		-0.31	179,169			$20.20									
google-finance	brli	(-1.53%)	19.89	20.27	-0.31	178,735.00	20.37	19.80		25.99	18.02	27.94m	17.24	555.68m			1.15	
howthemarketworks	brli	-1.535%	19.89	20.27	-0.31	159,794	20.37	19.8	20.2									
hpcwire	brli	-1.535%	19.89 usd	20.27	-0.3100	177,827	20.37	19.80	20.20	25.43	18.02	27,937,900						
insidestocks	brli	-1.53%	19.89	20.27	-0.31	179169	20.37	19.80					price earnings ratio: 17.45					
investopedia	brli	-1.53 %	$19.89	20.27	-0.31				20.20									
investorguide	brli	-1.53%	19.89	20.33	-0.31		20.37	19.80		25.99	18.02		17.57	555.7m			1.15	
marketintellisearch	brli	-1.53 %	$19.89	$20.33	-0.31	150.60k	$20.37	$19.80	$20.20			27.94m	17.57	0.56b	0.0 %		1.15	
marketwatch	brli	-1.53%	$19.90	open: 20.27	-0.31	20,683	$20.37	$19.80	$20.20	$25.99	$18.02		17.28	$561.55m			1.15	
minyanville	brli	-1.535%	19.89 usd	20.27	-0.3100	178,735	20.37	19.80	20.20	25.43	18.02	27,937,900						
msn-money	brli	-1.53%	19.89	20.27	-0.31	178,735	20.37	19.80	20.20	25.99	18.02	27.94 mil	17.30	564.35 mil			1.15	
nasdaq-com	brli	1.53%	$ 19.89	$ 20.27	0.31	177,827	$ 20.37	$ 19.80	$ 20.20	$ 25.99	$ 18.02	27,913,000	17.15	$ 555,189,570			$ 1.16	
optimum	brli	-1.53%	19.89 ( 4:30 pm edt)	20.27	-0.31	178,735	20.37	19.80	20.20	25.99	18.02	27.94m	17.1	555.7m			1.16	
paidcontent	brli	-1.535%	19.89 usd	20.27	-0.3100	178,735	20.37	19.80	20.20	25.43	18.02	27,937,900						
pc-quote	brli	-1.53%	19.89	20.27	-0.31	177,827	20.37	19.8	20.2	25.99	18.02	28,373,434	17.56522	564,348,000				
personal-wealth-biz	brli	-1.53%	19.89	20.33	-0.31	179,169	20.37	19.80	20.20	25.99	18.02		17.57			0.00	1.15	
predictwallstreet	brli	-1.53%	20.20		-0.31	178,735												
raymond-james	brli	-1.53	19.89	20.27	-0.31	178,735	20.37	19.80	19.89	25.99	18.02		17.00				1.17	
renewable-energy-world	brli	-1.535%	19.89 usd	20.27	-0.3100	178,735	20.37	19.80	20.20	25.43	18.02	27,937,900						
screamingmedia	brli	-1.53%	$	open: 20.27	-0.31	20,683	$20.37	$19.80	$20.20	$25.99	$18.02		17.28	$561.55m			1.15	
scroli	brli	%	brli			0												
simple-stock-quotes	brli	-1.53%	last trade: 19.89		change: -0.310								p/e ratio: 17.57					
smartmoney	brli	(-1.53%)	19.89	$20.27	-0.31	178,735	$20.37	$19.80	$20.20	$25.99	$18.02			564,300	0.00%	$0.00		
stocknod	brli	-1.535%	19.89 usd	20.27	-0.3100	178,735	20.37	19.80	20.20	25.43	18.02	27,937,900						
stockpickr	brli	-1.53%	$19.89 -0.31 | -1.53%	20.27	-0.31	178.74k	20.37	19.80	20.20	25.99	18.02							
stocksmart	brli	%	$24.22	22.5		44,206	25	24.21										
stocktwits	brli	-1.49%	19.90		-0.30													
streetinsider-com	brli	1.53%	19.89	$20.27	-0.31	178,735	$20.37	$19.80	$20.20	$25.99	$18.02		17.15				$1.16	
thecramerreport	brli		19.89	20.33	-0.31	178735	20.37	19.80										
thestree	brli	-1.53%	$19.89	20.27	-0.31	178735	20.37	19.8	20.2	-25.99	18.02	2.79379e7		5.6155179e8				
tickerspy	brli	-1.53%	$19.89	20.27	-0.31	178,735	20.37	19.80	20.20	25.99	18.02		17.6	564.2m	0.00%	$0.00		
tmx-quotemedia	brli	-1.53%	19.890	20.270	-0.310	179,169	20.370	19.800	20.200	25.990	18.020	27,937,900	17.40	555,684,831			1.16	
updown	brli	-1.53%	$19.89	$20.27	-$0.31	159,394	$20.37	$19.80	$20.20	$25.99	$18.02	27.93b	17.38	$564m				
wallstreetsurvivor	brli	-1.53%	19.89	20.27	-0.31	159,794	20.37	19.80		25.99	18.02		17.40	$564m			0.94	
yahoo-finance	brli	1.53%	19.89	20.33	0.31	177,827	20.37	19.80	20.20	25.99	18.02		17.30	555.67m			1.15	
ycharts-com	brli	-1.53%	19.89		-0.31					25.99	18.02		18.76	555.13m	0.00%		1.06	
zacks	brli	(-1.53%)	19.89		-0.31	vol.  178,735	20.37	19.80		25.99	18.02		19.61	564.35 m	0.00	0.00	1.03	
advfn	wash	-0.39	23.01	22.9	-0.09	30398	23.12	22.88										
barchart	wash	-0.39%	23.01	22.90	-0.09	31,518	23.12	22.88	23.10	24.49	17.08		14.66	$372.76 m	3.8%	$0.88	+1.58	
barrons	wash	0.39%	23.01	22.90	-0.09	30,398	23.12	22.88				16.12 million		$376.58 million	3.82%	$0.22		
bloomberg	wash	-0.390%	23.010	22.900	-0.090	30,398	23.120	22.880		24.96	17.77	16.253mil	13.456	373.979mil	3.738	0.220 regular cash	1.710	
boston-com	wash	-0.3896%	23.01 usd	22.90	-0.0900	30,398	23.12	22.88	23.10	24.96	17.77	16,252,884						
bostonmerchant	wash	-0.3896%	23.01 usd	22.90	-0.0900	30,398	23.12	22.88	23.10	24.96	17.77	16,252,884						
business-insider	wash	-0.3896%	23.01 usd	22.90	-0.0900	30,398	23.12	22.88	23.10	24.96	17.77	16,252,884						
chron	wash	-0.3896%	23.01 usd	22.90	-0.0900	30,398	23.12	22.88	23.10	24.96	17.77	16,252,884						
cio-com	wash	-0.39%	23.01 usd	22.90	-0.0900	30,398	23.12	22.88	23.10	24.96	17.77	16,252,884	14.47	374m	3.8	0.88		
cnn-money	wash	-0.22%today&rsquo;s change	23.05data as of 3:59pm et	22.90	-0.05	29,382	23.12	22.88	23.10				14.5	$374.6m	3.82%			
easystockalterts	wash	-0.39%	23.01	22.90	-0.09	30398	23.12	22.88	23.10	24.96	17.77		14.47				1.59	
eresearch-fidelity-com	wash	-0.39%	23.0100	22.9000	-0.0900	+19.07%	23.1200	22.8800	23.1000	24.9600	17.7700	16,253,000	18.70	$375.44m	$0.220000	07/14/11		
finance-abc7-com	wash	-0.3896%	23.01 usd	22.90	-0.0900	30,398	23.12	22.88	23.10	24.96	17.77	16,252,884						
finance-abc7chicago-com	wash	-0.3896%	23.01 usd	22.90	-0.0900	30,398	23.12	22.88	23.10	24.96	17.77	16,252,884						
financial-content	wash	-0.3896%	23.01 usd	22.90	-0.0900	30,398	23.12	22.88	23.10	24.96	17.77	16,252,884						
finapps-forbes-com	wash	-0.4%	$23.01	22.90	-0.09	30,398	23.12	22.88	23.10	24.96	17.77	16 mil	13.5	374 mil	3.8	0.88	1.71	
finviz	wash	-0.39%	23.01			30,398			23.10	-6.05%	34.77%	16.25m	14.62	375.38m		0.88	1.58	
fool	wash	-0.48%	$22.99	$22.90	-0.11	26,385	$23.12	$22.88	$23.10	$24.96	$17.77		14.60	$373.65m	5.10%	0.88		
foxbusiness	wash		$23.01		-0.09	30,866			$23.10									
google-finance	wash	(-0.39%)	23.01	22.90	-0.09	30,398.00	23.12	22.88		24.96	17.77	16.25m	14.56	373.98m	3.82	0.22	1.58	
howthemarketworks	wash	-0.39%	23.01	22.9	-0.09	30,398	23.12	22.88	23.1									
hpcwire	wash	-0.3896%	23.01 usd	22.90	-0.0900	30,398	23.12	22.88	23.10	24.96	17.77	16,252,884						
insidestocks	wash	-0.39%	23.01	22.90	-0.09	29698	23.12	22.88										
investopedia	wash	-0.39 %	$23.01	22.90	-0.09				23.10									
investorguide	wash	-0.39%	23.01	22.88	-0.09		23.12	22.88		24.96	17.77		14.53	374.0m			1.59	
marketintellisearch	wash	-0.39 %	$23.01	$22.90	-0.09	19.50k	$23.12	$22.88	$23.10			16.25m	14.62	0.38b	3.81 %		1.58	
marketwatch	wash	-0.39%	$23.01	open: 22.90	-0.09	2,617	$23.12	$22.88	$23.10	$24.96	$17.77		14.56	$376.58m	3.82%	0.22	1.58	
minyanville	wash	-0.3896%	23.01 usd	22.90	-0.0900	30,398	23.12	22.88	23.10	24.96	17.77	16,252,884						
msn-money	wash	-0.39%	23.01	22.90	-0.09	30,398	23.12	22.88	23.10	24.96	17.77	16.25 mil	14.47	375.44 mil	3.81%	0.88	1.58	
nasdaq-com	wash	0.39%	$ 23.01	$ 22.90	0.09	30,398	$ 23.12	$ 22.88	$ 23.10	$ 24.96	$ 17.77	16,253,000	13.46	$ 373,981,530	3.81 %	$0.880000	$ 1.71	
optimum	wash	-0.39%	23.01 ( 4:00 pm edt)	22.90	-0.09	30,398	23.12	22.88	23.10	24.96	17.77	16.25m	14.5	374.0m	3.82	0.88	1.59	
paidcontent	wash	-0.3896%	23.01 usd	22.90	-0.0900	30,398	23.12	22.88	23.10	24.96	17.77	16,252,884						
pc-quote	wash	-0.39%	23.01	22.9	-0.09	30,866	23.12	22.88	23.1	24.96	17.77	16,316,571	13.43023	375,444,000		0.22		
personal-wealth-biz	wash	-0.39%	23.01	22.88	-0.09	30,866	23.12	22.88	23.10	24.96	17.77		14.53		3.72	0.86	1.59	
predictwallstreet	wash	-0.39%	23.01		-0.09	30,398												
raymond-james	wash	-0.39	23.01	22.90	-0.09	30,398	23.12	22.88	23.01	24.96	17.77		14.56				1.58	
renewable-energy-world	wash	-0.3896%	23.01 usd	22.90	-0.0900	30,398	23.12	22.88	23.10	24.96	17.77	16,252,884						
screamingmedia	wash	-0.39%	$	open: 22.90	-0.09	2,617	$23.12	$22.88	$23.10	$24.96	$17.77		14.56	$376.58m	3.82%	0.22	1.58	
scroli	wash	%	wash			0												
simple-stock-quotes	wash	-0.39%	last trade: 23.01		change: -0.090								p/e ratio: 14.53					
smartmoney	wash	(-0.39%)	23.01	$22.90	-0.09	30,398	$23.12	$22.88	$23.10	$24.96	$17.77			375,400	3.81%	$0.22		
stocknod	wash	-0.3896%	23.01 usd	22.90	-0.0900	30,398	23.12	22.88	23.10	24.96	17.77	16,252,884						
stockpickr	wash	-0.39%	$23.01 -0.09 | -0.39%	22.90	-0.09	30.40k	23.12	22.88	23.10	24.96	17.77							
stocksmart	wash	%	$22.56	22.06		2,397	23.36	22.56										
stocktwits	wash	-0.30%	23.03		-0.07													
streetinsider-com	wash	0.39%	23.01	$22.90	-0.09	30,398	$23.12	$22.88	$23.10	$24.96	$17.77		14.47				$1.59	
thecramerreport	wash		23.01	22.88	-0.09	30398	23.12	22.88										
thestree	wash	-0.39%	$23.01	22.9	-0.09	30398	23.12	22.88	23.1	-24.96	17.77	1.6252884e7		3.76579322e8				
tickerspy	wash	-0.39%	$23.01	22.90	-0.09	30,398	23.12	22.88	23.10	24.96	17.77		13.4	374.9m	3.81%	$0.22		
tmx-quotemedia	wash	-0.39%	23.010	22.900	-0.090	30,866	23.120	22.880	23.100	24.960	17.770	16,252,884	14.50	373,978,861	3.810	0.220 usd	1.59	
updown	wash	-0.39%	$23.01	$22.90	-$0.09	30,398	$23.12	$22.88	$23.10	$24.96	$17.77	16.25b	14.53	$375m			1.59	
wallstreetsurvivor	wash	-0.39%	23.01	22.90	-0.09	30,398	23.12	22.88		24.96	17.77		14.50	$375m	3.80%	0.84 -	1.49	
yahoo-finance	wash	0.39%	23.01	22.88	0.09	30,398	23.12	22.88	23.10	24.96	17.77		14.47	373.96m	3.80%	0.88	1.59	
ycharts-com	wash	-0.43%	23.00		-0.10					24.96	17.77		14.47	372.60m	3.82%		1.59	
zacks	wash	(-0.39%)	23.01		-0.09	vol.  30,398	23.12	22.88		24.96	17.77		13.51	375.44 m	3.81	0.88	1.71	
advfn	expd	-1.66	49.7	50.36	-0.84	801355	50.45	49.2										
barchart	expd	-1.66%	49.70	50.36	-0.84	693,413	50.45	49.20	50.54	56.88	38.88		29.20	$10.54 b	0.99%	$0.50	+1.73	
barrons	expd	1.66%	49.70	50.36	-0.84	801,055	50.45	49.20				216.45 million		$10.73 billion	1.01%	$0.25		
bloomberg	expd	-1.662%	49.700	50.360	-0.840	801,355	50.450	49.200		57.15	39.21	212.370mil	28.728	10,554.800mil	0.907	0.250 regular cash	1.730	
boston-com	expd	-1.662%	49.70 usd	50.36	-0.8400	800,655	50.45	49.20	50.54	57.15	39.21	212,370,229						
bostonmerchant	expd	-1.662%	49.70 usd	50.36	-0.8400	800,655	50.45	49.20	50.54	57.15	39.21	212,370,229						
business-insider	expd	-1.662%	49.70 usd	50.36	-0.8400	800,655	50.45	49.20	50.54	57.15	39.21	212,370,229						
chron	expd	-1.662%	49.70 usd	50.36	-0.8400	800,655	50.45	49.20	50.54	57.15	39.21	212,370,229						
cio-com	expd	-1.66%	49.70 usd	50.36	-0.8400	800,655	50.45	49.20	50.54	57.15	39.21	212,370,229	28.73	11b	1	0.5		
cnn-money	expd	-1.66%	49.70	50.36	-0.84	801,255	50.45	49.20	50.54				28.7	$10.6b	1.01%			
easystockalterts	expd	-1.67%	49.70	50.36	-0.84	800655	50.45	49.20	50.54	57.15	39.21		28.73				1.73	
eresearch-fidelity-com	expd	-1.66%	49.7000	50.3600	-0.8400	+22.14%	50.4500	49.2000	50.5400	57.1500	39.2100	212,370,000	1.47	$10.73b	$0.250000	06/15/11		
finance-abc7-com	expd	-1.662%	49.70 usd	50.36	-0.8400	800,655	50.45	49.20	50.54	57.15	39.21	212,370,229						
finance-abc7chicago-com	expd	-1.662%	49.70 usd	50.36	-0.8400	800,655	50.45	49.20	50.54	57.15	39.21	212,370,229						
financial-content	expd	-1.662%	49.70 usd	50.36	-0.8400	800,655	50.45	49.20	50.54	57.15	39.21	212,370,229						
finapps-forbes-com	expd	-1.7%	$49.70	50.36	-0.84	801,355	50.45	49.20	50.54	57.15	39.21	212 mil	28.7	11 bil	1.0	0.50	1.73	
finviz	expd	-1.66%	49.70			801,355			50.54	-12.61%	27.85%	212.37m	29.21	10.73b		0.50	1.73	
fool	expd	-1.78%	$49.64	$50.36	-0.90	715,235	$50.45	$49.20	$50.54	$57.15	$39.21		29.20	$10.54b	1.10%	0.50		
foxbusiness	expd		$49.70		-0.84	807,376			$50.54									
google-finance	expd	(-1.66%)	49.70	50.36	-0.84	801,355.00	50.45	49.20		57.15	39.21	212.37m	28.73	10.55b	1.01	0.25	1.73	
howthemarketworks	expd	-1.662%	49.7	50.36	-0.84	800,655	50.45	49.2	50.54									
hpcwire	expd	-1.662%	49.70 usd	50.36	-0.8400	800,655	50.45	49.20	50.54	57.15	39.21	212,370,229						
insidestocks	expd	-1.66%	49.70	50.36	-0.84	647480	50.45	49.20					price earnings ratio: 28.73					
investopedia	expd	-1.76 %	$49.65	50.36	-0.89				50.54									
investorguide	expd	-1.66%	49.70	50.36	-0.84		50.45	49.20		57.15	39.21		29.21	10.555b			1.73	
marketintellisearch	expd	-1.8 %	$49.63	$50.36	-0.91	705.50k	$50.45	$49.20	$50.54			212.37m	29.21	10.73b	0.99 %		1.73	
marketwatch	expd	-1.66%	$49.70	open: 50.36	-0.84	15,848	$50.45	$49.20	$50.54	$57.15	$39.21		28.17	$10.73b	1.01%	0.25	1.76	
minyanville	expd	-1.662%	49.70 usd	50.36	-0.8400	800,655	50.45	49.20	50.54	57.15	39.21	212,370,229						
msn-money	expd	-1.66%	49.70	50.36	-0.84	801,355	50.45	49.20	50.54	57.15	39.21	212.37 mil	28.73	10.73 bil	0.99%	0.50	1.73	
nasdaq-com	expd	1.66%	$ 49.70	$ 50.36	0.84	801,355	$ 50.45	$ 49.20	$ 50.54	$ 57.15	$ 39.21	212,370,000	28.73	$ 10,554,789,000	0.99 %	$0.500000	$ 1.73	
optimum	expd	-1.68%	49.69 ( 4:00 pm edt)	50.36	-0.85	753,535	50.45	49.20	50.54	57.15	39.21	212.37m	28.7	10.6b	1.01	0.50	1.73	
paidcontent	expd	-1.662%	49.70 usd	50.36	-0.8400	800,655	50.45	49.20	50.54	57.15	39.21	212,370,229						
pc-quote	expd	-1.66%	49.7	50.36	-0.84	816,530	50.45	49.2	50.54	57.15	39.21	215,959,356	29.21387	10,733,180,000		0.25		
personal-wealth-biz	expd	-1.66%	49.70	50.36	-0.84	807,376	50.45	49.20	50.54	57.15	39.21		29.21		0.89	0.45	1.73	
predictwallstreet	expd	-1.66%	49.70		-0.84	801,355												
raymond-james	expd	-1.66	49.70	50.36	-0.84	801,355	50.45	49.20	49.70	57.15	39.21		28.24				1.76	
renewable-energy-world	expd	-1.662%	49.70 usd	50.36	-0.8400	800,655	50.45	49.20	50.54	57.15	39.21	212,370,229						
screamingmedia	expd	-1.66%	$	open: 50.36	-0.84	15,848	$50.45	$49.20	$50.54	$57.15	$39.21		28.17	$10.73b	1.01%	0.25	1.76	
scroli	expd	-1.66%	expd 49.70	50.36	-0.84	667,222	50.45	49.20	50.54	57.15	39.21		28.73				1.73	
simple-stock-quotes	expd	-1.66%	last trade: 49.70		change: -0.840								p/e ratio: 29.21					
smartmoney	expd	(-1.66%)	49.70	$50.36	-0.84	801,355	$50.45	$49.20	$50.54	$57.15	$39.21			10,733,200	0.99%	$0.25		
stocknod	expd	-1.662%	49.70 usd	50.36	-0.8400	800,655	50.45	49.20	50.54	57.15	39.21	212,370,229						
stockpickr	expd	-1.66%	$49.70 -0.84 | -1.66%	50.36	-0.84	801.06k	50.45	49.20	50.54	57.15	39.21							
stocksmart	expd	%	$51.29	54.68		272,810	53.08	51.27										
stocktwits	expd	-1.67%	49.70		-0.84													
streetinsider-com	expd	1.66%	49.70	$50.36	-0.84	800,655	$50.45	$49.20	$50.54	$57.15	$39.21		28.73				$1.73	
thecramerreport	expd		49.70	50.36	-0.84	801355	50.45	49.20										
thestree	expd	-1.66%	$49.7	50.36	-0.84	801355	50.45	49.2	50.54	-57.15	39.21	2.12370229e8		1.0728943969e10				
tickerspy	expd	-1.66%	$49.70	50.36	-0.84	801,055	50.45	49.20	50.54	57.15	39.21		29.2	10.7b	0.99%	$0.25		
tmx-quotemedia	expd	-1.66%	49.700	50.360	-0.840	807,376	50.450	49.200	50.540	57.150	39.210	212,370,229	29.20	10,554,800,381	0.989	0.250 usd	1.73	
updown	expd	-1.66%	$49.70	$50.36	-$0.84	801,055	$50.45	$49.20	$50.54	$57.15	$39.21	212.37b	28.67	$10.73b			1.76	
wallstreetsurvivor	expd	-1.66%	49.70	50.36	-0.84	800,655	50.45	49.20		57.15	39.21		29.20	$11b	1.00%	0.40 -	1.59	
yahoo-finance	expd	1.66%	49.70	50.36	0.84	801,355	50.45	49.20	50.54	57.15	39.21		28.73	10.55b	1.00%	0.50	1.73	
ycharts-com	expd	-1.67%	49.70		-0.84					57.15	39.21		28.73	10.54b	1.02%		1.73	
zacks	expd	(-1.66%)	49.70		-0.84	vol.  801,055	50.43	49.20		57.15	39.21		29.21	10.73 b	0.99	0.50	1.73	
advfn	ebay	1.83	34.42	33.94	0.62	12051196	34.49	33.8299										
barchart	ebay	+1.83%	34.42	33.94	+0.62	10,714,235	34.49	33.83	33.80	35.35	20.53		20.94	$44.66 b			+1.42	
barrons	ebay	1.83%	34.42	33.94	+0.62	12.028m	34.49	33.83				1.33 billion		$43.17 billion	ebay has not issued dividends in more than 1 year.			
bloomberg	ebay	1.834%	34.420	33.940	0.620	12,051,196	34.490	33.830		35.35	20.53	1,288.759mil	23.216	44,281.770mil			1.480	
boston-com	ebay	+1.834%	34.42 usd	33.94	+0.6200	12,042,977	34.49	33.83	33.80	35.35	20.53	1,297,898,817						
bostonmerchant	ebay	+1.834%	34.42 usd	33.94	+0.6200	12,042,977	34.49	33.83	33.80	35.35	20.53	1,297,898,817						
business-insider	ebay	+1.834%	34.42 usd	33.94	+0.6200	12,042,977	34.49	33.83	33.80	35.35	20.53	1,297,898,817						
chron	ebay	+1.834%	34.42 usd	33.94	+0.6200	12,043,277	34.49	33.83	33.80	35.35	20.53	1,297,898,817						
cio-com	ebay	+1.83%	34.42 usd	33.94	+0.6200	12,043,277	34.49	33.83	33.80	35.35	20.53	1,297,898,817	25.88	45b				
cnn-money	ebay	+1.83%	34.42	33.94	+0.62	12,048,296	34.49	33.83	33.80				24.2	$44.7b				
easystockalterts	ebay	1.83%	34.42	33.94	+0.62	12042977	34.49	33.83	33.80	35.35	20.53		25.88				1.33	
eresearch-fidelity-com	ebay	1.83%	34.4200	33.9400	0.6200	+60.27%	34.4900	33.8299	33.8000	35.3500	20.5333	1,288,759,000	0.80	$43.56b				
finance-abc7-com	ebay	+1.834%	34.42 usd	33.94	+0.6200	12,042,977	34.49	33.83	33.80	35.35	20.53	1,297,898,817						
finance-abc7chicago-com	ebay	+1.834%	34.42 usd	33.94	+0.6200	12,042,977	34.49	33.83	33.80	35.35	20.53	1,297,898,817						
financial-content	ebay	+1.834%	34.42 usd	33.94	+0.6200	12,042,977	34.49	33.83	33.80	35.35	20.53	1,297,898,817						
finapps-forbes-com	ebay	1.8%	$34.42	33.94	0.62	12,051,196	34.49	33.83	33.80	35.35	20.53	1.29 bil	25.9	44 bil	0.0	0.00	1.33	
finviz	ebay	1.83%	34.42			12,049,696			33.80	-2.63%	67.66%	1.30b	25.61	43.87b			1.32	
fool	ebay	+1.75%	$34.39	$33.94	0.59	10,720,434	$34.49	$33.83	$33.80	$35.35	$20.53		25.20	$44.63b				
foxbusiness	ebay		$34.42		+0.62	12,086,768			$33.80									
google-finance	ebay	(1.80%)	34.41	33.94	+0.61	12.05m	34.49	33.83		35.35	20.53	1.29b	26.01	44.35b			1.32	
howthemarketworks	ebay	1.834%	34.42	33.94	0.62	12,042,977	34.49	33.8299	33.8									
hpcwire	ebay	+1.834%	34.42 usd	33.94	+0.6200	12,043,277	34.49	33.83	33.80	35.35	20.53	1,297,898,817						
insidestocks	ebay	+1.83%	34.42	33.94	+0.62	10261452	34.49	33.83					price earnings ratio: 18.41					
investopedia	ebay	+1.66 %	$34.36	33.94	+0.56				33.80									
investorguide	ebay	+1.83%	34.42	33.93	+0.62		34.49	33.8299		35.35	20.53		23.80	44.674b			1.42	
marketintellisearch	ebay	1.69 %	$34.37	$33.93	0.57	11343.80k	$34.49	$33.83	$33.80			1297.90m	25.61	43.87b	0.0 %		1.32	
marketwatch	ebay	+1.80%	$34.37	open: 33.94	+0.61	95,808	$34.49	$33.83	$33.80	$35.35	$20.53		25.85	$43.17b			1.33	
minyanville	ebay	+1.834%	34.42 usd	33.94	+0.6200	12,042,977	34.49	33.83	33.80	35.35	20.53	1,297,898,817						
msn-money	ebay	+1.83%	34.42	33.94	+0.62	12.05 mil	34.49	33.83	33.80	35.35	20.53	1.29 bil	25.88	43.56 bil			1.32	
nasdaq-com	ebay	1.83%	$ 34.42	$ 33.93	0.62	12,051,496	$ 34.49	$ 33.8299	$ 33.80	$ 35.35	$ 20.5333	1,297,899,000	25.88	$ 44,673,683,580			$ 1.33	
optimum	ebay	+1.80%	34.41 ( 4:00 pm edt)	33.94	+0.61	12,015,442	34.49	33.83	33.80	35.35	20.53	1.30b	25.9	44.7b			1.33	
paidcontent	ebay	+1.834%	34.42 usd	33.94	+0.6200	12,042,977	34.49	33.83	33.80	35.35	20.53	1,297,898,817						
pc-quote	ebay	1.83%	34.42	33.94	0.62	12,143,017	34.49	33.8299	33.8	35.35	20.53	1,265,544,887	25.41353	43,560,055,000				
personal-wealth-biz	ebay	+1.83%	34.42	33.93		12,085,268	34.49	33.8299	33.80	35.35	20.53		23.80			0.00	1.42	
predictwallstreet	ebay	+1.60%	34.34		+0.54	11,332,449												
raymond-james	ebay	1.83	34.42	33.94	0.62	12,051,196	34.49	33.83	34.42	35.35	20.53		25.50				1.35	
renewable-energy-world	ebay	+1.834%	34.42 usd	33.94	+0.6200	12,042,977	34.49	33.83	33.80	35.35	20.53	1,297,898,817						
screamingmedia	ebay	+1.80%	$	open: 33.94	+0.61	95,008	$34.49	$33.83	$33.80	$35.35	$20.53		25.85	$43.17b			1.33	
scroli	ebay	1.80%	ebay 34.41	33.94	0.61	10,768,172	34.49	33.83	33.80	35.35	20.53		26.01				1.32	
simple-stock-quotes	ebay	+1.83%	last trade: 34.42		change: 0.620								p/e ratio: 23.8					
smartmoney	ebay	(1.83%)	34.42	$33.94	0.62	12,051,496	$34.49	$33.83	$33.80	$35.35	$20.53			43,560,100	0.00%	$0.00		
stocknod	ebay	+1.834%	34.42 usd	33.94	+0.6200	12,043,277	34.49	33.83	33.80	35.35	20.53	1,297,898,817						
stockpickr	ebay	1.83%	$34.42 0.62 | 1.83%	33.95	0.62	12.03m	34.49	33.83	33.80	35.35	20.53							
stocksmart	ebay	%	$30.66	28.06		1,231,461	31.2	30.61										
stocktwits	ebay	1.83%	34.42		+0.62													
streetinsider-com	ebay	1.83%	34.42	$33.94	+0.62	12,042,977	$34.49	$33.83	$33.80	$35.35	$20.53		25.88				$1.33	
thecramerreport	ebay		34.42	33.93	+0.62	12049996	34.49	33.8299										
thestree	ebay	1.83%	$34.42	33.95	0.62	12051496	34.49	33.83	33.8	-35.35	20.53	1.297898817e9		4.347961037e10				
tickerspy	ebay	1.83%	$34.42	33.94	+0.62	12,028,773	34.49	33.83	33.80	35.35	20.53		25.4	43.8b	0.00%	$0.00		
tmx-quotemedia	ebay	1.83%	34.420	33.940	0.620	12,086,768	34.490	33.830	33.800	35.350	20.533	1,288,759,170	25.40	44,359,090,631			1.33	
updown	ebay	1.83%	$34.42	$33.93	$0.62	12,028,123	$34.49	$33.83	$33.80	$35.35	$20.53	1288.75b	25.13	$43.56b			1.35	
wallstreetsurvivor	ebay	1.83%	34.42	33.94	0.62	12,042,977	34.49	33.83		35.35	20.70		25.40	$44b			1.36	
yahoo-finance	ebay	1.83%	34.42	33.93	0.62	12,049,996	34.49	33.84	33.80	35.35	20.53		24.24	44.67b			1.42	
ycharts-com	ebay	+1.83%	34.42		+0.62					35.35	20.53		25.88	44.67b	0.00%		1.33	
zacks	ebay	(1.83%)	34.42		0.62	vol.  12,048,296	34.49	33.83		35.35	20.48		21.13	43.87 b	0.00	0.00	1.6	
advfn	xnpt	-1.20	7.42	7.55	-0.09	274255	7.56	7.39										
barchart	xnpt	-1.20%	7.42	7.51	-0.09	275,504	7.56	7.39	7.51	11.34	5.66		0.00	$261.63 m			-2.25	
barrons	xnpt	1.20%	7.42	7.55	-0.09	274,255	7.56	7.39				30.81 million		$269.07 million	xnpt has not issued dividends in more than 1 year.			
bloomberg	xnpt	-1.198%	7.420	7.550	-0.090	274,255	7.560	7.390		11.34	5.66	35.357mil		262.351mil			-2.250	
boston-com	xnpt	-1.198%	7.420 usd	7.550	-0.0900	274,255	7.560	7.390	7.510	11.34	5.660	35,357,245						
bostonmerchant	xnpt	-1.198%	7.420 usd	7.550	-0.0900	274,255	7.560	7.390	7.510	11.34	5.660	35,357,245						
business-insider	xnpt	-1.198%	7.420 usd	7.550	-0.0900	274,255	7.560	7.390	7.510	11.34	5.660	35,357,245						
chron	xnpt	-1.198%	7.420 usd	7.550	-0.0900	272,401	7.560	7.390	7.510	11.34	5.660	35,357,245						
cio-com	xnpt	-1.20%	7.420 usd	7.550	-0.0900	272,401	7.560	7.390	7.510	11.34	5.660	35,357,245		262m				
cnn-money	xnpt	-1.20%	7.42	7.55	-0.09	273,650	7.56	7.39	7.51				nm	$262.3m				
easystockalterts	xnpt	-1.19%	7.42	7.55	-0.09	273650	7.56	7.39	7.51	11.34	5.66						-2.24	
eresearch-fidelity-com	xnpt	-1.20%	7.4200	7.5500	-0.0900	+18.45%	7.5600	7.3900	7.5100	11.3400	5.6600	35,357,000	10.31	$265.53m				
finance-abc7-com	xnpt	-1.198%	7.420 usd	7.550	-0.0900	273,650	7.560	7.390	7.510	11.34	5.660	35,357,245						
finance-abc7chicago-com	xnpt	-1.198%	7.420 usd	7.550	-0.0900	273,650	7.560	7.390	7.510	11.34	5.660	35,357,245						
financial-content	xnpt	-1.198%	7.420 usd	7.550	-0.0900	273,650	7.560	7.390	7.510	11.34	5.660	35,357,245						
finapps-forbes-com	xnpt	-1.2%	$7.42	7.55	-0.09	273,650	7.56	7.39	7.51	11.34	5.66	35 mil		262 mil	0.0	0.00	-2.25	
finviz	xnpt	-1.20%	7.42			273,650			7.51	-34.57%	31.10%	35.36m		262.37m			-2.24	
fool	xnpt	-1.20%	$7.42	$7.55	-0.09	273,650	$7.56	$7.39	$7.51	$11.34	$5.66		0.00	$262.35m				
foxbusiness	xnpt		$7.42		-0.09	274,255			$7.51									
google-finance	xnpt	(-1.20%)	7.42	7.55	-0.09	273,650.00	7.56	7.39		11.34	5.66	35.36m		262.35m			-2.24	
howthemarketworks	xnpt	-1.198%	7.42	7.55	-0.09	274,255	7.56	7.39	7.51									
hpcwire	xnpt	-1.198%	7.420 usd	7.550	-0.0900	274,255	7.560	7.390	7.510	11.34	5.660	35,357,245						
insidestocks	xnpt	-1.20%	7.42	7.51	-0.09	274255	7.56	7.39										
investopedia	xnpt	-1.20 %	$7.42	7.55	-0.09				7.51									
investorguide	xnpt	-1.20%	7.42	7.51	-0.09		7.56	7.39		11.34	5.66			262.3m			-2.233	
marketintellisearch	xnpt	-1.2 %	$7.42	$7.51	-0.09	225.40k	$7.56	$7.39	$7.51			35.36m	0.00	0.27b	0.0 %		-2.24	
marketwatch	xnpt	-1.20%	$7.42	open: 7.55	-0.09	6,271	$7.56	$7.39	$7.51	$11.34	$5.66			$269.07m				
minyanville	xnpt	-1.198%	7.420 usd	7.550	-0.0900	273,650	7.560	7.390	7.510	11.34	5.660	35,357,245						
msn-money	xnpt	-1.20%	7.42	7.55	-0.09	273,650	7.56	7.39	7.51	11.34	5.66	35.36 mil	-3.31	265.53 mil			-2.24	
nasdaq-com	xnpt	1.2%	$ 7.42	$ 7.55	0.09	274,255	$ 7.56	$ 7.39	$ 7.51	$ 11.34	$ 5.66	35,357,000		$ 262,348,940			$ -2.25	
optimum	xnpt	-1.20%	7.42 ( 4:30 pm edt)	7.55	-0.09	273,650	7.56	7.39	7.51	11.34	5.66	35.36m		262.4m			-2.24	
paidcontent	xnpt	-1.198%	7.420 usd	7.550	-0.0900	273,650	7.560	7.390	7.510	11.34	5.660	35,357,245						
pc-quote	xnpt	-1.20%	7.42	7.55	-0.09	274,255	7.56	7.39	7.51	11.34	5.66	35,785,863	-3.35268	265,531,000				
personal-wealth-biz	xnpt	-1.20%	7.42	7.51	-0.09	274,255	7.56	7.39	7.51	11.34	5.66					0.00	-2.233	
predictwallstreet	xnpt	-1.20%	7.42		-0.09	272,401												
raymond-james	xnpt	-1.20	7.42	7.55	-0.09	272,401	7.56	7.39	7.42	11.34	5.66						-2.25	
renewable-energy-world	xnpt	-1.198%	7.420 usd	7.550	-0.0900	272,401	7.560	7.390	7.510	11.34	5.660	35,357,245						
screamingmedia	xnpt	-1.20%	$	open: 7.55	-0.09	7,520	$7.56	$7.39	$7.51	$11.34	$5.66			$269.07m				
scroli	xnpt	%	xnpt			0												
simple-stock-quotes	xnpt	-1.20%	last trade: 7.42		change: -0.090													
smartmoney	xnpt	(-1.20%)	7.42	$7.55	-0.09	272,401	$7.56	$7.39	$7.51	$11.34	$5.66			265,500	0.00%	$0.00		
stocknod	xnpt	-1.198%	7.420 usd	7.550	-0.0900	272,401	7.560	7.390	7.510	11.34	5.660	35,357,245						
stockpickr	xnpt	-1.20%	$7.42 -0.09 | -1.20%	7.55	-0.09	273.65k	7.56	7.39	7.51	11.34	5.66							
stocksmart	xnpt	%	$7.6	8.62		41,699	7.8	7.6										
stocktwits	xnpt	-0.47%	7.47		-0.04													
streetinsider-com	xnpt	1.2%	7.42	$7.55	-0.09	273,650	$7.56	$7.39	$7.51	$11.34	$5.66						$-2.24	
thecramerreport	xnpt		7.42	7.51	-0.09	272401	7.56	7.39										
thestree	xnpt	-1.2%	$7.42	7.55	-0.09	273650	7.56	7.39	7.51	-11.34	5.66	3.5357245e7		2.69068634e8				
tickerspy	xnpt	-1.20%	$7.42	7.55	-0.09	272,401	7.56	7.39	7.51	11.34	5.66		-3.4	265.5m	0.00%	$0.00		
tmx-quotemedia	xnpt	-1.20%	7.420	7.550	-0.090	274,255	7.560	7.390	7.510	11.340	5.660	35,357,245		262,350,758			-2.24	
updown	xnpt	-1.20%	$7.42	$7.55	-$0.09	267,984	$7.56	$7.39	$7.51	$11.34	$5.66	35.35b		$266m			-2.23	
wallstreetsurvivor	xnpt	-1.20%	7.42	7.55	-0.09	272,284	7.56	7.39		11.34	5.66			$266m			-2.68	
yahoo-finance	xnpt	1.20%	7.42	7.51	0.09	274,255	7.56	7.39	7.51	11.34	5.66			262.35m			-2.23	
ycharts-com	xnpt	-1.33%	7.41		-0.10					11.34	5.66			261.28m	0.00%		-2.24	
zacks	xnpt	(-1.20%)	7.42		-0.09	vol.  273,650	7.56	7.39		11.34	5.66			265.53 m	0.00	0.00	-2.25	
advfn	tfx	-0.18	60.67	60.71	-0.11	283965	61.35	59.62										
barchart	tfx	-0.18%	60.67	60.71	-0.11	283,965	61.35	59.62	60.78	63.71	47.09		15.36	$2.44 b	2.15%	$1.36	+5.97	
barrons	tfx	0.18%	60.67	60.71	-0.11	282,095	61.35	59.62				40.28 million		$2.54 billion	2.24%	$0.34		
bloomberg	tfx	-0.181%	60.670	60.710	-0.110	283,965	61.350	59.620		64.05	47.92	40.278mil	14.445	2,443.669mil	2.241	0.340 regular cash	4.200	
boston-com	tfx	-0.1810%	60.67 usd	60.71	-0.1100	283,965	61.35	59.62	60.78	64.05	47.92	40,278,041						
bostonmerchant	tfx	-0.1810%	60.67 usd	60.71	-0.1100	283,965	61.35	59.62	60.78	64.05	47.92	40,278,041						
business-insider	tfx	-0.1810%	60.67 usd	60.71	-0.1100	283,965	61.35	59.62	60.78	64.05	47.92	40,278,041						
chron	tfx	-0.1810%	60.67 usd	60.71	-0.1100	283,965	61.35	59.62	60.78	64.05	47.92	40,278,041						
cio-com	tfx	-0.18%	60.67 usd	60.71	-0.1100	283,965	61.35	59.62	60.78	64.05	47.92	40,278,041	22.98	2b	2.2	1.36		
cnn-money	tfx	-0.18%	60.67	60.71	-0.11	282,095	61.35	59.62	60.78				23.0	$2.4b	2.24%			
easystockalterts	tfx	-0.18%	60.67	60.71	-0.11	282095	61.35	59.62	60.78	64.05	47.92		22.98				2.64	
eresearch-fidelity-com	tfx	-0.18%	60.6700	60.7100	-0.1100	+4.00%	61.3500	59.6200	60.7800	64.0500	47.9200	40,278,000	5.53	$2.45b	$0.340000	06/15/11		
finance-abc7-com	tfx	-0.1810%	60.67 usd	60.71	-0.1100	282,095	61.35	59.62	60.78	64.05	47.92	40,278,041						
finance-abc7chicago-com	tfx	-0.1810%	60.67 usd	60.71	-0.1100	282,095	61.35	59.62	60.78	64.05	47.92	40,278,041						
financial-content	tfx	-0.1810%	60.67 usd	60.71	-0.1100	282,095	61.35	59.62	60.78	64.05	47.92	40,278,041						
finapps-forbes-com	tfx	-0.2%	$60.67	60.71	-0.11	282,095	61.35	59.62	60.78	64.05	47.92	40 mil	10.2	2 bil	2.2	1.36	5.97	
finviz	tfx	-0.18%	60.67			282,095			60.78	-4.77%	28.83%	40.28m	22.59	2.45b		1.36	2.69	
fool	tfx	-0.18%	$60.67	$60.71	-0.11	281,805	$61.35	$59.62	$60.78	$64.05	$47.92		10.60	$2.44b	2.30%	1.36		
foxbusiness	tfx		$60.67		-0.11	283,965			$60.78									
google-finance	tfx	(-0.18%)	60.67	60.71	-0.11	282,095.00	61.35	59.62		64.05	47.92	40.28m	22.59	2.44b	2.24	0.34	2.69	
howthemarketworks	tfx	-0.181%	60.67	60.71	-0.11	282,095	61.35	59.62	60.78									
hpcwire	tfx	-0.1810%	60.67 usd	60.71	-0.1100	283,965	61.35	59.62	60.78	64.05	47.92	40,278,041						
insidestocks	tfx	-0.18%	60.67	60.71	-0.11	282095	61.35	59.62					price earnings ratio: 15.24					
investopedia	tfx	-0.18 %	$60.67	60.71	-0.11				60.78									
investorguide	tfx	-0.18%	60.67	60.71	-0.11		61.35	59.62		64.05	47.92		10.18	2.444b			5.972	
marketintellisearch	tfx	-0.18 %	$60.67	$60.71	-0.11	253.40k	$61.35	$59.62	$60.78			40.28m	22.59	2.45b	2.24 %		2.69	
minyanville	tfx	-0.1810%	60.67 usd	60.71	-0.1100	282,095	61.35	59.62	60.78	64.05	47.92	40,278,041						
msn-money	tfx	-0.18%	60.67	60.71	-0.11	282,095	61.35	59.62	60.78	64.05	47.92	40.28 mil	22.64	2.45 bil	2.24%	1.36	5.98	
nasdaq-com	tfx	0.18%	$ 60.67		0.11	282,095	$ 61.35	$ 59.62	$ 60.78	$ 64.05	$ 47.92	40,278,000	10.16	$ 2,443,666,260	2.24 %	$1.360000	$ 5.97	
optimum	tfx	-0.18%	60.67 ( 4:03 pm edt)	60.71	-0.11	281,805	61.35	59.62	60.78	64.05	47.92	40.28m	23.0	2.4b	2.24	1.36	2.64	
paidcontent	tfx	-0.1810%	60.67 usd	60.71	-0.1100	282,095	61.35	59.62	60.78	64.05	47.92	40,278,041						
pc-quote	tfx	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	tfx	-0.18%	60.67	60.71	-0.11	283,965	61.35	59.62	60.78	64.05	47.92		10.18		2.24	1.36	5.972	
predictwallstreet	tfx	-0.18%	60.67		-0.11	282,095												
raymond-james	tfx	-0.18	60.67	60.71	-0.11	282,095	61.35	59.62	60.67	64.05	47.92		22.72				2.67	
renewable-energy-world	tfx	-0.1810%	60.67 usd	60.71	-0.1100	282,095	61.35	59.62	60.78	64.05	47.92	40,278,041						
screamingmedia	tfx	-0.18%	$	open: 60.71	-0.11	2,160	$61.35	$59.62	$60.78	$64.05	$47.92		22.15	$2.54b	2.24%	0.34	2.74	
scroli	tfx	%	tfx			0												
simple-stock-quotes	tfx	-0.18%	last trade: 60.67		change: -0.110								p/e ratio: 10.18					
smartmoney	tfx	(-0.18%)	60.67	$60.71	-0.11	282,095	$61.35	$59.62	$60.78	$64.05	$47.92			2,448,100	2.24%	$0.34		
stocknod	tfx	-0.1810%	60.67 usd	60.71	-0.1100	282,095	61.35	59.62	60.78	64.05	47.92	40,278,041						
stockpickr	tfx	-0.18%	$60.67 -0.11 | -0.18%	60.71	-0.11	282.10k	61.35	59.62	60.78	64.05	47.92							
stocksmart	tfx	%	$61.43	54.38		14,579	61.86	61.28										
stocktwits	tfx	0.38%	61.01		+0.23													
streetinsider-com	tfx	0.18%	60.67	$60.71	-0.11	282,095	$61.35	$59.62	$60.78	$64.05	$47.92		22.98				$2.64	
thecramerreport	tfx		60.67	60.71	-0.11	283965	61.35	59.62										
thestree	tfx	-0.18%	$60.67	60.71	-0.11	282095	61.35	59.62	60.78	-64.05	47.92	4.0278041e7		2.543155509e9				
tickerspy	tfx	-0.18%	$60.67	60.71	-0.11	281,805	61.35	59.62	60.78	64.05	47.92		22.7	2.4b	2.24%	$0.34		
tmx-quotemedia	tfx	-0.18%	60.670	60.710	-0.110	283,965	61.350	59.620	60.780	64.050	47.920	40,278,041	10.20	2,443,668,747	2.238	0.340 usd	5.97	
updown	tfx	-0.18%	$60.67	$60.71	-$0.11	281,805	$61.35	$59.62	$60.78	$64.05	$47.92	40.27b	10.07	$2.44b			6.03	
wallstreetsurvivor	tfx	-0.18%	60.67	60.71	-0.11	282,095	61.35	59.62		64.05	47.92		10.20	$2b	2.20%	1.36 -	4.99	
yahoo-finance	tfx	0.18%	60.67	60.71	0.11	283,965	61.35	59.62	60.78	64.05	47.92		10.16	2.44b	2.20%	1.36	5.97	
ycharts-com	tfx	-0.12%	60.71		-0.07					64.05	47.92		10.16	2.44b	2.20%		5.98	
zacks	tfx	(-0.18%)	60.67		-0.11	vol.  283,965	61.35	59.62		64.05	47.92		14.79	2.45 b	2.24	1.36	4.11	
advfn	tho	-1.29	26.01	26.37	-0.34	296998	26.37	25.96										
barchart	tho	-1.29%	26.01	26.32	-0.34	296,998	26.37	25.96	26.35	38.87	22.23		13.67	$1.45 b	1.49%	$0.40	+2.04	
barrons	tho	1.29%	26.01	26.37	-0.34	296,341	26.37	25.96				53.12 million		$1.50 billion	1.54%	$0.1		
bloomberg	tho	-1.290%	26.010	26.370	-0.340	296,998	26.370	25.960		39.12	22.50	55.840mil	13.618	1,452.399mil	1.537	0.100 regular cash	1.910	
boston-com	tho	-1.290%	26.01 usd	26.37	-0.3400	296,998	26.37	25.96	26.35	39.12	22.50	55,840,010						
bostonmerchant	tho	-1.290%	26.01 usd	26.37	-0.3400	296,998	26.37	25.96	26.35	39.12	22.50	55,840,010						
business-insider	tho	-1.290%	26.01 usd	26.37	-0.3400	296,998	26.37	25.96	26.35	39.12	22.50	55,840,010						
chron	tho	-1.290%	26.01 usd	26.37	-0.3400	296,998	26.37	25.96	26.35	39.12	22.50	55,840,010						
cio-com	tho	-1.29%	26.01 usd	26.37	-0.3400	296,998	26.37	25.96	26.35	39.12	22.50	55,840,010	12.81	1b	1.5	0.4		
cnn-money	tho	-1.29%	26.01	26.37	-0.34	296,998	26.37	25.96	26.35				12.8	$1.5b	1.54%			
easystockalterts	tho	-1.29%	26.01	26.37	-0.34	296998	26.37	25.96	26.35	39.12	22.50		12.81				2.03	
eresearch-fidelity-com	tho	-1.29%	26.0100	26.3700	-0.3400	-6.86%	26.3700	25.9600	26.3500	39.1200	22.5000	55,840,000	11.15	$1.47b	$0.100000	06/30/11		
finance-abc7-com	tho	-1.290%	26.01 usd	26.37	-0.3400	296,998	26.37	25.96	26.35	39.12	22.50	55,840,010						
finance-abc7chicago-com	tho	-1.290%	26.01 usd	26.37	-0.3400	296,998	26.37	25.96	26.35	39.12	22.50	55,840,010						
financial-content	tho	-1.290%	26.01 usd	26.37	-0.3400	296,998	26.37	25.96	26.35	39.12	22.50	55,840,010						
finapps-forbes-com	tho	-1.3%	$26.01	26.37	-0.34	296,998	26.37	25.96	26.35	39.12	22.50	56 mil	12.8	1 bil	1.5	0.40	2.04	
finviz	tho	-1.29%	26.01			296,998			26.35	-33.08%	17.05%	55.84m	12.69	1.45b		0.40	2.05	
fool	tho	-1.29%	$26.01	$26.37	-0.34	296,998	$26.37	$25.96	$26.35	$39.12	$22.50		13.30	$1.45b	0.80%	0.40		
foxbusiness	tho		$26.01		-0.34	296,998			$26.35									
google-finance	tho	(-1.29%)	26.01	26.37	-0.34	296,998.00	26.37	25.96		39.12	22.50	55.84m	12.72	1.45b	1.54	0.10	2.05	
howthemarketworks	tho	-1.29%	26.01	26.37	-0.34	296,998	26.37	25.96	26.35									
hpcwire	tho	-1.290%	26.01 usd	26.37	-0.3400	296,998	26.37	25.96	26.35	39.12	22.50	55,840,010						
insidestocks	tho	-1.29%	26.01	26.32	-0.34	296900	26.37	25.96					price earnings ratio: 12.75					
investopedia	tho	-1.29 %	$26.01	26.37	-0.34				26.35									
investorguide	tho	-1.29%	26.01	26.37	-0.34		26.37	25.96		39.12	22.50		13.03	1.452b			2.022	
marketintellisearch	tho	-1.29 %	$26.01	$26.37	-0.34	83.20k	$26.37	$25.96	$26.35			55.84m	12.85	1.47b	1.52 %		2.05	
marketwatch	tho	-1.29%	$26.01	open: 26.37	-0.34	1,176	$26.37	$25.96	$26.35	$39.12	$22.50		13.23	$1.50b	1.54%	0.10	1.97	
minyanville	tho	-1.290%	26.01 usd	26.37	-0.3400	296,998	26.37	25.96	26.35	39.12	22.50	55,840,010						
msn-money	tho	-1.29%	26.01	26.37	-0.34	296,998	26.37	25.96	26.35	39.12	22.50	55.84 mil	12.75	1.47 bil	1.52%	0.40	2.05	
nasdaq-com	tho	1.29%	$ 26.01		0.34	296,998	$ 26.37	$ 25.96	$ 26.35	$ 39.12	$ 22.50	55,840,000	12.75	$ 1,452,398,400	1.52 %	$0.400000	$ 2.04	
optimum	tho	-1.29%	26.01 ( 4:15 pm edt)	26.37	-0.34	296,998	26.37	25.96	26.35	39.12	22.50	55.84m	12.8	1.5b	1.54	0.40	2.03	
paidcontent	tho	-1.290%	26.01 usd	26.37	-0.3400	296,998	26.37	25.96	26.35	39.12	22.50	55,840,010						
pc-quote	tho	-1.29%	26.01	26.37	-0.34	296,998	26.37	25.96	26.35	39.12	22.50	56,569,935	12.91667	1,471,384,000		0.1		
personal-wealth-biz	tho	-1.29%	26.01	26.37	-0.34	296,998	26.37	25.96	26.35	39.12	22.50		13.03		1.52	0.40	2.022	
predictwallstreet	tho	-1.29%	26.01		-0.34	296,998												
raymond-james	tho	-1.29	26.01	26.37	-0.34	296,998	26.37	25.96	26.01	39.12	22.50		12.75				2.04	
renewable-energy-world	tho	-1.290%	26.01 usd	26.37	-0.3400	296,998	26.37	25.96	26.35	39.12	22.50	55,840,010						
screamingmedia	tho	-1.29%	$	open: 26.37	-0.34	1,176	$26.37	$25.96	$26.35	$39.12	$22.50		13.23	$1.50b	1.54%	0.10	1.97	
scroli	tho	%	tho			0												
simple-stock-quotes	tho	-1.29%	last trade: 26.01		change: -0.340								p/e ratio: 13.03					
smartmoney	tho	(-1.29%)	26.01	$26.37	-0.34	296,998	$26.37	$25.96	$26.35	$39.12	$22.50			1,471,400	1.52%	$0.10		
stocknod	tho	-1.290%	26.01 usd	26.37	-0.3400	296,998	26.37	25.96	26.35	39.12	22.50	55,840,010						
stockpickr	tho	-1.29%	$26.01 -0.34 | -1.29%	26.37	-0.34	297.00k	26.37	25.96	26.35	39.12	22.50							
stocksmart	tho	%	$30.48	33.94		24,219	32.25	30.47										
stocktwits	tho	-0.87%	26.12		-0.23													
streetinsider-com	tho	1.29%	26.01	$26.37	-0.34	296,998	$26.37	$25.96	$26.35	$39.12	$22.50		12.81				$2.03	
thecramerreport	tho		26.01	26.37	-0.34	296998	26.37	25.96										
thestree	tho	-1.29%	$26.01	26.37	-0.34	296998	26.37	25.96	26.35	-39.12	22.5	5.584001e7		1.503771469e9				
tickerspy	tho	-1.29%	$26.01	26.37	-0.34	296,998	26.37	25.96	26.35	39.12	22.50		12.9	1.4b	1.52%	$0.10		
tmx-quotemedia	tho	-1.29%	26.010	26.370	-0.340	296,998	26.370	25.960	26.350	39.120	22.500	55,840,010	13.00	1,452,398,660	1.538	0.100 usd	2.03	
updown	tho	-1.29%	$26.01	$26.37	-$0.34	295,822	$26.37	$25.96	$26.35	$39.12	$22.50	55.84b	12.98	$1.47b				
wallstreetsurvivor	tho	-1.29%	26.01	26.37	-0.34	296,998	26.37	25.96		39.12	22.50		13.00	$1b	1.50%	0.78 -	2.07	
yahoo-finance	tho	1.29%	26.01	26.37	0.34	296,998	26.37	25.96	26.35	39.12	22.50		12.86	1.45b	1.50%	0.40	2.02	
ycharts-com	tho	-1.33%	26.00		-0.35					39.12	22.50		12.81	1.45b	1.52%		2.03	
zacks	tho	(-1.29%)	26.01		-0.34	vol.  296,998	26.37	25.96		39.12	22.50		13.38	1.47 b	1.52	0.40	1.97	
advfn	llen	-0.67	5.9	5.93	-0.04	175438	5.98	5.83										
barchart	llen	-0.67%	5.90	5.83	-0.04	175,438	5.98	5.83	5.94	13.56	4.29		3.77	$189.57 m			+1.12	
barrons	llen	0.67%	5.90	5.93	-0.04	175,438	5.98	5.83				25.75 million		$184.09 million	llen has not issued dividends in more than 1 year.			
bloomberg	llen	-0.673%	5.900	5.930	-0.040	175,438	5.980	5.830		13.56	4.29	32.127mil	3.856	189.551mil			1.530	
boston-com	llen	-0.6734%	5.900 usd	5.930	-0.0400	175,438	5.980	5.830	5.940	13.56	4.290	32,127,224						
bostonmerchant	llen	-0.6734%	5.900 usd	5.930	-0.0400	175,438	5.980	5.830	5.940	13.56	4.290	32,127,224						
business-insider	llen	-0.6734%	5.900 usd	5.930	-0.0400	175,438	5.980	5.830	5.940	13.56	4.290	32,127,224						
chron	llen	-0.6734%	5.900 usd	5.930	-0.0400	175,438	5.980	5.830	5.940	13.56	4.290	32,127,224						
cio-com	llen	-0.67%	5.900 usd	5.930	-0.0400	175,438	5.980	5.830	5.940	13.56	4.290	32,127,224	3.907	190m				
cnn-money	llen	-0.67%today&rsquo;s change	5.90data as of 4:00pm et	5.93	-0.04	175,438	5.98	5.83	5.94				3.9	$189.5m				
easystockalterts	llen	-0.67%	5.90	5.93	-0.04	175438	5.98	5.83	5.94	13.56	4.29		3.91				1.51	
eresearch-fidelity-com	llen	-0.67%	5.9000	5.9300	-0.0400	-44.80%	5.9800	5.8300	5.9400	13.5600	4.2900	32,127,000	10.27	$190.83m				
finance-abc7-com	llen	-0.6734%	5.900 usd	5.930	-0.0400	175,438	5.980	5.830	5.940	13.56	4.290	32,127,224						
finance-abc7chicago-com	llen	-0.6734%	5.900 usd	5.930	-0.0400	175,438	5.980	5.830	5.940	13.56	4.290	32,127,224						
financial-content	llen	-0.6734%	5.900 usd	5.930	-0.0400	175,438	5.980	5.830	5.940	13.56	4.290	32,127,224						
finapps-forbes-com	llen	-0.7%	$5.90	5.93	-0.04	175,438	5.98	5.83	5.94	13.56	4.29	32 mil		190 mil	0.0	0.00		
finviz	llen	-0.67%	5.90			175,438			5.94	-56.49%	37.53%	32.13m	3.88	189.57m			1.52	
fool	llen	-0.67%	$5.90	$5.93	-0.04	175,438	$5.98	$5.83	$5.94	$13.56	$4.29		3.60	$189.55m				
foxbusiness	llen		$5.90		-0.04	175,688			$5.94									
google-finance	llen	(-0.67%)	5.90	5.93	-0.04	175,438.00	5.98	5.83		13.56	4.29	32.13m	3.88	189.55m			1.52	
howthemarketworks	llen	-0.673%	5.9	5.93	-0.04	175,438	5.98	5.83	5.94									
hpcwire	llen	-0.6734%	5.900 usd	5.930	-0.0400	175,438	5.980	5.830	5.940	13.56	4.290	32,127,224						
insidestocks	llen	-0.67%	5.90	5.83	-0.04	175688	5.98	5.83										
investopedia	llen	-0.67 %	$5.90	5.93	-0.04				5.94									
investorguide	llen		0.00															
marketintellisearch	llen	-0.67 %	$5.90	$5.83	-0.04	167.70k	$5.98	$5.83	$5.94			32.13m	3.91	0.19b	0.0 %		1.52	
marketwatch	llen	-0.67%	$5.90	open: 5.93	-0.04	175,438	$5.98	$5.83	$5.94	$13.56	$4.29		3.87	$184.09m			1.53	
minyanville	llen	-0.6734%	5.900 usd	5.930	-0.0400	175,438	5.980	5.830	5.940	13.56	4.290	32,127,224						
msn-money	llen	-0.67%	5.90	5.93	-0.04	175,438	5.98	5.83	5.94	13.56	4.29	32.13 mil	3.71	190.84 mil			1.59	
nasdaq-com	llen	0.67%	$ 5.90	$ 5.93	0.04	175,438	$ 5.98	$ 5.83	$ 5.94	$ 13.56	$ 4.29	32,127,000	3.88	$ 189,549,300			$ 1.52	
optimum	llen	-0.67%	5.90 ( 4:30 pm edt)	5.93	-0.04	175,438	5.98	5.83	5.94	13.56	4.29	32.13m	3.9	189.6m			1.51	
paidcontent	llen	-0.6734%	5.900 usd	5.930	-0.0400	175,438	5.980	5.830	5.940	13.56	4.290	32,127,224						
pc-quote	llen	-0.67%	5.9	5.93	-0.04	175,438	5.98	5.83	5.94	13.56	4.29	32,344,814	3.73585	190,834,000				
personal-wealth-biz	llen	-0.67%	5.90	5.83	-0.04	175,688	5.98	5.83	5.94	13.56	4.29		3.63			0.00	1.637	
predictwallstreet	llen	-0.67%	5.90		-0.04	175,438												
raymond-james	llen	-0.67	5.90	5.93	-0.04	175,438	5.98	5.83	5.90	13.56	4.29		3.60				1.64	
renewable-energy-world	llen	-0.6734%	5.900 usd	5.930	-0.0400	175,438	5.980	5.830	5.940	13.56	4.290	32,127,224						
screamingmedia	llen	-0.67%	$	open: 5.93	-0.04	175,438	$5.98	$5.83	$5.94	$13.56	$4.29		3.87	$184.09m			1.53	
scroli	llen	%	llen			0												
simple-stock-quotes	llen	-0.67%	last trade: 5.90		change: -0.040								p/e ratio: 3.63					
smartmoney	llen	(-0.67%)	5.90	$5.93	-0.04	175,438	$5.98	$5.83	$5.94	$13.56	$4.29			190,800	0.00%	$0.00		
stocknod	llen	-0.6734%	5.900 usd	5.930	-0.0400	175,438	5.980	5.830	5.940	13.56	4.290	32,127,224						
stockpickr	llen	-0.67%	$5.90 -0.04 | -0.67%	5.93	-0.04	175.44k	5.98	5.83	5.94	13.56	4.29							
stocksmart	llen	%	$5.37	10.2		26,620	5.67	5.33										
stocktwits	llen	-1.01%	5.88		-0.06													
streetinsider-com	llen	0.67%	5.90	$5.93	-0.04	175,438	$5.98	$5.83	$5.94	$13.56	$4.29		3.91				$1.51	
thecramerreport	llen		5.90	5.83	-0.04	175438	5.98	5.83										
thestree	llen	-0.67%	$5.9	5.93	-0.04	175438	5.98	5.83	5.94	-13.56	4.29	3.2127224e7		1.84088994e8				
tickerspy	llen	-0.67%	$5.90	5.93	-0.04	175,438	5.98	5.83	5.94	13.56	4.29		3.7	188.9m	0.00%	$0.00		
tmx-quotemedia	llen	-0.67%	5.900	5.930	-0.040	175,688	5.980	5.830	5.940	13.560	4.290	32,127,224	3.80	189,550,622			1.58	
updown	llen	-0.67%	$5.90	$5.93	-$0.04	175,438	$5.98	$5.83	$5.94	$13.56	$4.29	32.12b	3.57	$191m			1.66	
wallstreetsurvivor	llen	-0.67%	5.90	5.93	-0.04	175,438	5.98	5.83		13.56	4.29		3.80	$191m			1.28	
yahoo-finance	llen	0.67%	5.90	5.83	0.04	175,438	5.98	5.83	5.94	13.56	4.29		3.60	189.55m			1.64	
ycharts-com	llen	-1.01%	5.88		-0.06					13.56	4.29		3.87	183.04m	0.00%		1.52	
zacks	llen	(-0.67%)	5.90		-0.04	vol.  175,438	5.98	5.83		13.56	4.29		3.91	190.83 m	0.00	0.00	1.52	
advfn	mms	-1.14	39.86	40.16	-0.46	74772	40.34	39.78										
barchart	mms	-1.14%	39.86	40.16	-0.46	74,772	40.34	39.78	40.32	42.77	26.61		20.09	$1.37 b	0.74%	$0.30	+2.10	
barrons	mms	1.14%	39.86	40.16	-0.46	73,889	40.34	39.78				35.93 million		$1.41 billion	0.90%	$0.09		
bloomberg	mms	-1.141%	39.860	40.160	-0.460	74,772	40.340	39.780		42.77	26.76	34.704mil	19.303	1,383.290mil	0.677	0.090 regular cash	2.065	
boston-com	mms	-1.141%	39.86 usd	40.16	-0.4600	74,772	40.34	39.78	40.32	85.14	39.98	34,703,718						
bostonmerchant	mms	-1.141%	39.86 usd	40.16	-0.4600	74,772	40.34	39.78	40.32	85.14	39.98	34,703,718						
business-insider	mms	-1.141%	39.86 usd	40.16	-0.4600	74,772	40.34	39.78	40.32	85.14	39.98	34,703,718						
chron	mms	-1.141%	39.86 usd	40.16	-0.4600	74,772	40.34	39.78	40.32	85.14	39.98	34,703,718						
cio-com	mms	-1.14%	39.86 usd	40.16	-0.4600	74,772	40.34	39.78	40.32	85.14	39.98	34,703,718	19.44	1b	0.9	0.36		
cnn-money	mms	-1.14%today&rsquo;s change	39.86data as of 4:02pm et	40.16	-0.46	73,789	40.34	39.78	40.32				19.4	$1.4b	0.90%			
easystockalterts	mms	-1.15%	39.86	40.16	-0.46	74772	40.34	39.78	40.32	85.14	39.98		19.44				2.05	
eresearch-fidelity-com	mms	-1.14%	39.8600	40.1600	-0.4600	+32.61%	40.3400	39.7800	40.3200	83.2000	26.7600	34,704,000	8.09	$1.40b	$0.090000	08/31/11		
finance-abc7-com	mms	-1.141%	39.86 usd	40.16	-0.4600	73,889	40.34	39.78	40.32	85.14	39.98	34,703,718						
finance-abc7chicago-com	mms	-1.141%	39.86 usd	40.16	-0.4600	73,889	40.34	39.78	40.32	85.14	39.98	34,703,718						
financial-content	mms	-1.141%	39.86 usd	40.16	-0.4600	73,889	40.34	39.78	40.32	85.14	39.98	34,703,718						
finapps-forbes-com	mms	-1.1%	$39.86	40.16	-0.46	73,889	40.34	39.78	40.32	42.77	26.76	35 mil		1 bil	0.9	0.36		
finviz	mms	-1.14%	39.86			73,889			40.32	-6.80%	49.82%	34.70m	19.67	1.40b		0.36	2.05	
fool	mms	-1.14%	$39.86	$40.16	-0.46	73,789	$40.34	$39.78	$40.32	$83.20	$26.76		19.40	$1.38b	1.00%	0.36		
foxbusiness	mms		$39.86		-0.46	76,656			$40.32									
google-finance	mms	(-1.14%)	39.86	40.16	-0.46	74,772.00	40.34	39.78		83.20	26.76	34.70m	19.45	1.38b	0.90	0.09	2.05	
howthemarketworks	mms	-1.141%	39.86	40.16	-0.46	73,889	40.34	39.78	40.32									
hpcwire	mms	-1.141%	39.86 usd	40.16	-0.4600	74,772	40.34	39.78	40.32	85.14	39.98	34,703,718						
insidestocks	mms	-1.14%	39.86	40.16	-0.46	73889	40.34	39.78					price earnings ratio: 19.68					
investopedia	mms	-1.14 %	$39.86	40.16	-0.46				40.32									
investorguide	mms	-1.14%	39.86	40.16	-0.46		40.34	39.78		42.77	26.76		19.27	1.383b			2.092	
marketintellisearch	mms	-1.14 %	$39.86	$40.16	-0.46	67.40k	$40.34	$39.78	$40.32			34.70m	19.67	1.40b	0.89 %		2.05	
marketwatch	mms	-1.14%	$39.86	open: 40.16	-0.46	2,267	$40.34	$39.78	$40.32	$85.14	$39.78		19.43	$1.41b	0.90%	0.09	2.05	
minyanville	mms	-1.141%	39.86 usd	40.16	-0.4600	73,889	40.34	39.78	40.32	85.14	39.98	34,703,718						
msn-money	mms	-1.14%	39.86	40.16	-0.46	73,889	40.34	39.78	40.32	83.20	26.76	34.70 mil	19.40	1.4 bil	0.89%	0.36	2.09	
nasdaq-com	mms	1.14%	$ 39.86		0.46	73,889	$ 40.34	$ 39.78	$ 40.32	$ 42.77	$ 26.76	34,704,000	19.03	$ 1,383,301,440			$ 2.10	
optimum	mms	-1.14%	39.86 ( 4:02 pm edt)	40.16	-0.46	73,889	40.34	39.78	40.32	85.14	39.98	34.70m	19.4	1.4b	0.75	0.30	2.05	
paidcontent	mms	-1.141%	39.86 usd	40.16	-0.4600	73,889	40.34	39.78	40.32	85.14	39.98	34,703,718						
pc-quote	mms	-1.14%	39.86	40.16	-0.46	76,656	40.34	39.78	40.32	83.20	26.76	35,104,498	19.66829	1,399,265,000		0.09		
personal-wealth-biz	mms	-1.14%	39.86	40.16	-0.46	76,656	40.34	39.78	40.32	42.77	26.76		19.27		0.67	0.27	2.092	
predictwallstreet	mms	-1.14%	39.86		-0.46	74,772												
raymond-james	mms	-1.14	39.86	40.16	-0.46	74,772	40.34	39.78	39.86	42.77	26.76		9.36				4.26	
renewable-energy-world	mms	-1.141%	39.86 usd	40.16	-0.4600	74,772	40.34	39.78	40.32	85.14	39.98	34,703,718						
scroli	mms	%	mms			0												
simple-stock-quotes	mms	-1.14%	last trade: 39.86		change: -0.460								p/e ratio: 19.27					
smartmoney	mms	(-1.14%)	39.86	$40.16	-0.46	74,772	$40.34	$39.78	$40.32	$83.20	$26.76			1,399,300	0.89%	$0.09		
stocknod	mms	-1.141%	39.86 usd	40.16	-0.4600	74,772	40.34	39.78	40.32	85.14	39.98	34,703,718						
stockpickr	mms	-1.14%	$39.86 -0.46 | -1.14%	40.16	-0.46	73.89k	40.34	39.78	40.32	83.20	26.76							
stocksmart	mms	%	$81.92	66.49		10,532	83.73	81.85										
stocktwits	mms	-0.82%	39.99		-0.33													
streetinsider-com	mms	1.14%	39.86	$40.16	-0.46	74,772	$40.34	$39.78	$40.32	$85.14	$39.98		19.44				$2.05	
thecramerreport	mms		39.86	40.16	-0.46	74772	40.34	39.78										
thestree	mms	-1.14%	$39.86	40.16	-0.46	73889	40.34	39.78	40.32	-83.2	26.76	3.4703718e7		1.412094285e9				
tickerspy	mms	-1.14%	$39.86	40.16	-0.46	73,889	40.34	39.78	40.32	83.20	26.76		19.7	1.3b	0.89%	$0.09		
tmx-quotemedia	mms	-1.14%	39.860	40.160	-0.460	76,656	40.340	39.780	40.320	42.770	26.760	34,703,718	19.20	1,383,290,199	0.893	0.090 usd	2.10	
updown	mms	-1.14%	$39.86	$40.16	-$0.46	73,789	$40.34	$39.78	$40.32	$42.77	$26.76	34.70b	18.62	$1.39b				
wallstreetsurvivor	mms	-1.14%	39.86	40.16	-0.46	73,889	40.34	39.78		42.77	26.76		19.20	$1b	0.90%	0.24 -	1.96	
yahoo-finance	mms	1.14%	39.86	40.16	0.46	74,772	40.34	39.78	40.32	42.77	26.76		19.05	1.38b	0.90%	0.36	2.09	
ycharts-com	mms	-1.09%	39.88		-0.44					42.71	26.76		19.04	1.37b	0.91%		2.10	
zacks	mms	(-1.14%)	39.86		-0.46	vol.  74,772	40.34	39.78		42.77	26.76		19.91	1.40 b	0.74	0.30	2.03	
advfn	wtsla	0.60	5.0	4.99	0.03	964569	5.13	4.96										
barchart	wtsla	+0.60%	5.00	4.99	+0.03	926,895	5.13	4.96	4.97	5.15	2.77		25.45	$503.95 m			+0.18	
barrons	wtsla	0.60%	5.00	4.99	+0.03	963,869	5.13	4.96				99.41 million		$516.82 million	wtsla has not issued dividends in more than 1 year.			
bloomberg	wtsla	0.604%	5.000	4.990	0.030	964,569	5.130	4.960		5.15	2.77	101.537mil	22.727	507.684mil			0.220	
boston-com	wtsla	+0.6036%	5.000 usd	4.990	+0.0300	969,480	5.130	4.960	4.970	5.150	2.770	101,536,814						
bostonmerchant	wtsla	+0.6036%	5.000 usd	4.990	+0.0300	969,480	5.130	4.960	4.970	5.150	2.770	101,536,814						
business-insider	wtsla	+0.6036%	5.000 usd	4.990	+0.0300	969,480	5.130	4.960	4.970	5.150	2.770	101,536,814						
chron	wtsla	+0.6036%	5.000 usd	4.990	+0.0300	964,469	5.130	4.960	4.970	5.150	2.770	101,536,814						
cio-com	wtsla	+0.60%	5.000 usd	4.990	+0.0300	964,469	5.130	4.960	4.970	5.150	2.770	101,536,814	27.78	508m				
cnn-money	wtsla	+0.60%	5.00	4.99	+0.03	963,869	5.13	4.96	4.97				27.8	$507.7m				
easystockalterts	wtsla	0.60%	5.00	4.99	+0.03	964469	5.13	4.96	4.97	5.15	2.77		27.78				0.18	
eresearch-fidelity-com	wtsla	0.60%	5.0000	4.9900	0.0300	+41.60%	5.1300	4.9600	4.9700	5.1500	2.7700	101,537,000	9.23	$504.64m				
finance-abc7-com	wtsla	+0.6036%	5.000 usd	4.990	+0.0300	964,469	5.130	4.960	4.970	5.150	2.770	101,536,814						
finance-abc7chicago-com	wtsla	+0.6036%	5.000 usd	4.990	+0.0300	964,469	5.130	4.960	4.970	5.150	2.770	101,536,814						
financial-content	wtsla	+0.6036%	5.000 usd	4.990	+0.0300	964,469	5.130	4.960	4.970	5.150	2.770	101,536,814						
finapps-forbes-com	wtsla	0.6%	$5.00	4.99	0.03	964,569	5.13	4.96	4.97	5.15	2.77	102 mil	27.8	508 mil	0.0	0.00	0.18	
finviz	wtsla	0.60%	5.00			964,569			4.97	-2.91%	80.51%	101.54m	29.24	504.65m			0.17	
fool	wtsla	+0.60%	$5.00	$4.99	0.03	964,569	$5.13	$4.96	$4.97	$5.15	$2.77		28.30	$507.68m				
foxbusiness	wtsla		$5.00		+0.03	972,915			$4.97									
google-finance	wtsla	(0.40%)	4.99	4.99	+0.02	964,569.00	5.13	4.96		5.15	2.77	101.54m	29.04	506.67m			0.17	
howthemarketworks	wtsla	0.604%	5	4.99	0.03	964,469	5.13	4.96	4.97									
hpcwire	wtsla	+0.6036%	5.000 usd	4.990	+0.0300	964,469	5.130	4.960	4.970	5.150	2.770	101,536,814						
insidestocks	wtsla	+0.60%	5.00	4.99	+0.03	972915	5.13	4.96					price earnings ratio: 26.32					
investopedia	wtsla	+0.60 %	$5.00	4.99	+0.03				4.97									
investorguide	wtsla	+0.60%	5.00	5.02	+0.03		5.13	4.96		5.15	2.77		29.41	507.7m			0.169	
marketintellisearch	wtsla	0.6 %	$5.00	$5.02	0.03	581.40k	$5.13	$4.96	$4.97			101.54m	29.24	0.50b	0.0 %		0.17	
marketwatch	wtsla	+0.40%	$4.99	open: 4.99	+0.02	9,046	$5.13	$4.96	$4.97	$5.15	$2.77		28.38	$516.82m			0.18	
minyanville	wtsla	+0.6036%	5.000 usd	4.990	+0.0300	964,469	5.130	4.960	4.970	5.150	2.770	101,536,814						
msn-money	wtsla	+0.60%	5.00	4.99	+0.03	964,569	5.13	4.96	4.97	5.15	2.77	101.54 mil	29.41	504.64 mil			0.17	
nasdaq-com	wtsla	0.6%	$ 5	$ 4.99	0.03	969,580	$ 5.13	$ 4.96	$ 4.97	$ 5.15	$ 2.77	101,435,000	27.78	$ 507,175,000			$ 0.18	
optimum	wtsla	+0.60%	5.00 ( 4:00 pm edt)	4.99	+0.03	964,469	5.13	4.96	4.97	5.15	2.77	101.54m	27.8	507.7m			0.18	
paidcontent	wtsla	+0.6036%	5.000 usd	4.990	+0.0300	964,469	5.130	4.960	4.970	5.150	2.770	101,536,814						
pc-quote	wtsla	0.60%	5.0	4.99	0.03	972,915	5.13	4.96	4.97	5.15	2.77	100,927,780	29.23529	504,639,000				
personal-wealth-biz	wtsla	+0.60%	5.00	5.02		972,915	5.13	4.96	4.97	5.15	2.77		29.41			0.00	0.169	
predictwallstreet	wtsla	+0.60%	5.00		+0.03	964,569												
raymond-james	wtsla	0.60	5.00	4.99	0.03	964,569	5.13	4.96	5.00	5.15	2.77		27.78				0.18	
renewable-energy-world	wtsla	+0.6036%	5.000 usd	4.990	+0.0300	964,469	5.130	4.960	4.970	5.150	2.770	101,536,814						
screamingmedia	wtsla	+0.40%	$	open: 4.99	+0.02	9,046	$5.13	$4.96	$4.97	$5.15	$2.77		28.38	$516.82m			0.18	
scroli	wtsla	%	wtsla			0												
simple-stock-quotes	wtsla	+0.60%	last trade: 5.00		change: 0.030								p/e ratio: 29.41					
smartmoney	wtsla	(0.60%)	5.00	$4.99	0.03	964,569	$5.13	$4.96	$4.97	$5.15	$2.77			504,100	0.00%	$0.00		
stocknod	wtsla	+0.6036%	5.000 usd	4.990	+0.0300	964,469	5.130	4.960	4.970	5.150	2.770	101,536,814						
stockpickr	wtsla	0.60%	$5.00 0.03 | 0.60%	4.99	0.03	964.57k	5.13	4.96	4.97	5.15	2.77							
stocksmart	wtsla	%	$4.19	3.74		270,086	4.29	4.155										
stocktwits	wtsla	0.60%	5.00		+0.03													
streetinsider-com	wtsla	0.60%	5.00	$4.99	+0.03	964,469	$5.13	$4.96	$4.97	$5.15	$2.77		27.78				$0.18	
thecramerreport	wtsla		5.00	5.02	+0.03	964569	5.13	4.96										
thestree	wtsla	0.6%	$5.0	4.99	0.03	964569	5.13	4.96	4.97	-5.15	2.77	1.01536814e8		5.16293018e8				
tickerspy	wtsla	0.60%	$5.00	4.99	+0.03	964,569	5.13	4.96	4.97	5.15	2.77		29.2	504.1m	0.00%	$0.00		
tmx-quotemedia	wtsla	0.60%	5.000	4.990	0.030	972,915	5.130	4.960	4.970	5.150	2.770	101,536,814	27.60	507,684,070			0.18	
updown	wtsla	0.60%	$5.00	$4.99	$0.03	963,869	$5.13	$4.96	$4.97	$5.15	$2.77	101.53b	28.40	$505m				
wallstreetsurvivor	wtsla	0.60%	5.00	4.99	0.03	964,469	5.13	4.96		5.15	2.77		27.60	$504m			0.12	
yahoo-finance	wtsla	0.60%	5.00	5.02	0.03	969,580	5.13	4.96	4.97	5.15	2.77		29.59	507.68m			0.17	
ycharts-com	wtsla	+0.50%	5.00		+0.03					5.15	2.77		29.38	503.45m	0.00%		0.17	
zacks	wtsla	(0.60%)	5.00		0.03	vol.  964,569	5.13	4.96		5.15	2.77		24.85	504.64 m	0.00	0.00	.2	
advfn	mmm	-5.42	89.92	91.92	-5.15	10968170	92.5	89.56										
barchart	mmm	-5.42%	89.92	91.92	-5.15	10,127,384	92.50	89.56	95.07	98.19	76.99		16.36	$64.01 b	2.31%	$2.20	+5.83	
barrons	mmm	5.42%	89.92	91.92	-5.15	10.969m	92.50	89.56				725.50 million		$67.77 billion	2.45%	$0.55		
bloomberg	mmm	-5.417%	89.920	91.920	-5.150	10,968,652	92.500	89.560		98.19	78.40	710.577mil	15.195	63,674.840mil	2.391	0.550 regular cash	5.900	
boston-com	mmm	-5.417%	89.92 usd	91.92	-5.150	10,954,231	92.50	89.56	95.07	98.19	0.0100	710,577,360						
bostonmerchant	mmm	-5.417%	89.92 usd	91.92	-5.150	10,954,231	92.50	89.56	95.07	98.19	0.0100	710,577,360						
business-insider	mmm	-5.417%	89.92 usd	91.92	-5.150	10,954,231	92.50	89.56	95.07	98.19	0.0100	710,577,360						
chron	mmm	-5.417%	89.92 usd	91.92	-5.150	10,954,231	92.50	89.56	95.07	98.19	0.0100	710,577,360						
cio-com	mmm	-5.42%	89.92 usd	91.92	-5.150	10,954,231	92.50	89.56	95.07	98.19	0.0100	710,577,360	15.42	64b	2.3	2.2		
cnn-money	mmm	-5.42%today&rsquo;s change	89.92data as of 3:59pm et	91.92	-5.15	10,969,270	92.50	89.56	95.07				15.4	$63.9b	2.45%			
easystockalterts	mmm	-5.79%	89.75	91.92	-5.32	10391440	92.50	89.56	95.07	98.19	78.40		15.39				5.83	
eresearch-fidelity-com	mmm	-5.29%	90.0400	91.9200	-5.0300	+10.33%	92.5000	89.5600	95.0700	98.1900	78.4000	710,577,000	1.93	$67.55b	$0.550000	06/12/11		
finance-abc7-com	mmm	-5.417%	89.92 usd	91.92	-5.150	10,954,231	92.50	89.56	95.07	98.19	0.0100	710,577,360						
finance-abc7chicago-com	mmm	-5.417%	89.92 usd	91.92	-5.150	10,954,231	92.50	89.56	95.07	98.19	0.0100	710,577,360						
financial-content	mmm	-5.417%	89.92 usd	91.92	-5.150	10,954,231	92.50	89.56	95.07	98.19	0.0100	710,577,360						
finapps-forbes-com	mmm	-5.4%	$89.92	91.92	-5.15	10,969,988	92.50	89.56	95.07	98.19	78.40	711 mil	15.2	64 bil	2.4	2.20	5.90	
finviz	mmm	-5.41%	89.93			10,944,201			95.07	-8.41%	16.80%	710.58m	16.31	67.55b		2.20	5.83	
fool	mmm	-5.37%	$89.96	$91.92	-5.11	10,596,116	$92.50	$89.56	$95.07	$98.19	$78.40		16.40	$63.92b	2.50%	2.20		
foxbusiness	mmm		$90.07		-5.00	10,787,843			$95.07									
google-finance	mmm	(-5.41%)	89.93	91.92	-5.14	10.86m	92.50	89.56		98.19	78.40	711.80m	15.42	64.01b	2.45	0.55	5.83	
howthemarketworks	mmm	-5.27%	90.06	91.92	-5.01	10,810,179	92.5	89.56	95.07									
hpcwire	mmm	-5.417%	89.92 usd	91.92	-5.150	10,954,231	92.50	89.56	95.07	98.19	0.0100	710,577,360						
insidestocks	mmm	-5.62%	89.73	91.92	-5.34	9487218	92.50	89.56					price earnings ratio: 15.36					
investopedia	mmm	-5.57 %	$89.77	91.92	-5.30				95.07									
investorguide	mmm	-5.42%	89.92	91.92	-5.15			89.56		98.19	78.40		16.31	63.895b			5.83	
marketintellisearch	mmm	-5.33 %	$90.00	$91.92	-5.07	10413.80k	$92.50	$89.56	$95.07			710.58m	16.31	67.55b	2.31 %		5.83	
marketwatch	mmm	-5.42%	$89.93	open: 91.92	-5.15	37,512	$92.50	$89.56	$95.07	$98.19	$78.40		15.42	$67.77b	2.45%	0.55	5.83	
minyanville	mmm	-5.417%	89.92 usd	91.92	-5.150	10,954,231	92.50	89.56	95.07	98.19	0.0100	710,577,360						
msn-money	mmm	-5.42%	89.92	91.92	-5.15	10.97 mil	92.50	89.56	95.07	98.19	78.40	710.58 mil	15.42	67.55 bil	2.31%	2.20	5.83	
nasdaq-com	mmm	5.59%	$ 89.76		5.31	10,403,179	$ 92.50	$ 89.56	$ 95.07	$ 98.19	$ 78.40	710,577,000	15.4	$ 63,781,391,520	2.31 %	$2.200000	$ 5.83	
optimum	mmm	-5.36%	89.97 ( 3:57 pm edt)	91.92	-5.10	10,570,927	92.50	89.56	95.07	98.19	78.40	710.58m	15.4	63.9b	2.45	2.20	5.83	
paidcontent	mmm	-5.417%	89.92 usd	91.92	-5.150	10,954,231	92.50	89.56	95.07	98.19	0.0100	710,577,360						
pc-quote	mmm	-5.41%	89.93	91.92	-5.14	11,358,450	92.5	89.56	95.07	98.19	78.40	751,190,426	16.30703	67,554,555,000		0.55		
personal-wealth-biz	mmm	-5.42%	89.92	91.92	-5.15	10,953,750	92.50	89.56	95.07	98.19	78.40		16.31		2.26	2.15	5.83	
predictwallstreet	mmm	0.00%	95.07		0.00													
raymond-james	mmm	-5.42	89.92	91.92	-5.15	10,969,370	92.50	89.56	89.92	98.19	78.40		15.14				5.94	
renewable-energy-world	mmm	-5.417%	89.92 usd	91.92	-5.150	10,954,231	92.50	89.56	95.07	98.19	0.0100	710,577,360						
screamingmedia	mmm	-5.42%	$	open: 91.92	-5.15	37,512	$92.50	$89.56	$95.07	$98.19	$78.40		15.42	$67.77b	2.45%	0.55	5.83	
scroli	mmm	-5.41%	mmm 89.93	91.92	-5.14	10,145,467	92.50	89.60	95.07	98.19	78.40		15.42				5.83	
simple-stock-quotes	mmm	-5.42%	last trade: 89.92		change: -5.150								p/e ratio: 16.31					
smartmoney	mmm	(-5.42%)	89.92	$91.92	-5.15	10,968,170	$92.50	$89.56	$95.07	$98.19	$78.40			67,554,600	2.31%	$0.55		
stocknod	mmm	-5.417%	89.92 usd	91.92	-5.150	10,954,231	92.50	89.56	95.07	98.19	0.0100	710,577,360						
stockpickr	mmm	-5.37%	$89.96 -5.10 | -5.37%	91.92	-5.10	10.60m	92.50	89.56	95.07	98.19	78.40							
stocksmart	mmm	%	$91.53	86.53		334,935	94.24	91.35										
stocktwits	mmm	-5.44%	89.90		-5.17													
streetinsider-com	mmm	5.6%	89.75	$91.92	-5.32	10,391,440	$92.50	$89.56	$95.07	$98.19	$78.40		15.39				$5.83	
thecramerreport	mmm		89.92	91.92	-5.15	10953750	92.50	89.56										
thestree	mmm	-5.37%	$89.96	91.92	-5.1	10601582	92.5	89.56	95.07	-98.19	78.4	7.1057736e8		6.7774868597e10				
tickerspy	mmm	-5.36%	$89.97	91.92	-5.10	10,581,286	92.50	89.56	95.07	98.19	78.40		16.3	67.5b	2.31%	$0.55		
tmx-quotemedia	mmm	-5.42%	89.920	91.920	-5.150	10,969,370	92.500	89.560	95.070	98.190	78.400	710,577,360	16.30	63,895,116,211	2.314	0.550 usd	5.83	
updown	mmm	-5.42%	$89.92	$91.92	-$5.15	10,968,470	$92.50	$89.56	$95.07	$98.19	$78.40	710.57b	16.02	$67.55b			5.94	
wallstreetsurvivor	mmm	-5.27%	90.06	91.92	-5.01	10,810,179	92.50	89.56		98.19	78.40		16.30	$68b	2.30%	2.10 -	5.63	
yahoo-finance	mmm	5.42%	89.92	91.92	5.15	10,953,750	92.50	89.56	95.07	98.19	78.40		15.42	63.90b	2.30%	2.20	5.83	
ycharts-com	mmm	-5.44%	89.90		-5.17					98.11	78.40		15.42	63.99b	2.43%		5.83	
zacks	mmm	(-5.42%)	89.92		-5.15	vol.  10,969,370	92.50	89.56		98.19	78.40		16.31	67.55 b	2.31	2.20	5.83	
advfn	boom	-1.49	21.84	22.11	-0.33	74920	22.64	21.81										
barchart	boom	-1.49%	21.84	22.11	-0.33	74,920	22.64	21.81	22.17	29.64	13.40		53.86	$291.13 m	0.71%	$0.16	+0.49	
barrons	boom	1.49%	21.84	22.11	-0.33	74,920	22.64	21.81				12.88 million		$301.55 million	0.73%	$0.04		
bloomberg	boom	-1.488%	21.840	22.110	-0.330	74,920	22.640	21.810		29.69	13.50	13.331mil	57.474	291.142mil	0.732	0.040 regular cash	0.380	
boston-com	boom	-1.488%	21.84 usd	22.11	-0.3300	74,920	22.64	21.81	22.17	29.69	13.50	13,330,698						
bostonmerchant	boom	-1.488%	21.84 usd	22.11	-0.3300	74,920	22.64	21.81	22.17	29.69	13.50	13,330,698						
business-insider	boom	-1.488%	21.84 usd	22.11	-0.3300	74,920	22.64	21.81	22.17	29.69	13.50	13,330,698						
chron	boom	-1.488%	21.84 usd	22.11	-0.3300	74,920	22.64	21.81	22.17	29.69	13.50	13,330,698						
cio-com	boom	-1.49%	21.84 usd	22.11	-0.3300	74,920	22.64	21.81	22.17	29.69	13.50	13,330,698	44.57	291m	0.7	0.16		
cnn-money	boom	-1.49%	21.84	22.11	-0.33	74,508	22.64	21.81	22.17				44.6	$291.1m	0.73%			
easystockalterts	boom	-1.49%	21.84	22.11	-0.33	74920	22.64	21.81	22.17	29.69	13.50		44.57				0.49	
eresearch-fidelity-com	boom	-1.49%	21.8400	22.1100	-0.3300	+34.45%	22.6400	21.8100	22.1700	29.6900	13.5000	13,331,000	9.48	$295.55m	$0.040000	07/15/11		
finance-abc7-com	boom	-1.488%	21.84 usd	22.11	-0.3300	74,920	22.64	21.81	22.17	29.69	13.50	13,330,698						
finance-abc7chicago-com	boom	-1.488%	21.84 usd	22.11	-0.3300	74,920	22.64	21.81	22.17	29.69	13.50	13,330,698						
financial-content	boom	-1.488%	21.84 usd	22.11	-0.3300	74,920	22.64	21.81	22.17	29.69	13.50	13,330,698						
finapps-forbes-com	boom	-1.5%	$21.84	22.11	-0.33	74,920	22.64	21.81	22.17	29.69	13.50	13 mil	44.6	291 mil	0.7	0.16	0.49	
finviz	boom	-1.49%	21.84			74,920			22.17	-26.31%	63.09%	13.33m	44.57	291.13m		0.16	0.49	
fool	boom	-1.49%	$21.84	$22.11	-0.33	74,920	$22.64	$21.81	$22.17	$29.69	$13.50		46.20	$291.14m	0.90%	0.16		
foxbusiness	boom		$21.84		-0.33	75,156			$22.17									
google-finance	boom	(-1.49%)	21.84	22.11	-0.33	74,920.00	22.64	21.81		29.69	13.50	13.33m	44.62	291.14m	0.73	0.04	0.49	
howthemarketworks	boom																	
hpcwire	boom	-1.488%	21.84 usd	22.11	-0.3300	74,920	22.64	21.81	22.17	29.69	13.50	13,330,698						
insidestocks	boom	-1.49%	21.84	22.11	-0.33	75156	22.64	21.81					price earnings ratio: 44.57					
investopedia	boom	-1.49 %	$21.84	22.11	-0.33				22.17									
investorguide	boom	-1.49%	21.84	22.11	-0.33		22.64	21.81		29.69	13.50		45.52	291.1m			0.487	
marketintellisearch	boom	-1.49 %	$21.84	$22.11	-0.33	71.00k	$22.64	$21.81	$22.17			13.33m	45.24	0.30b	0.72 %		0.49	
marketwatch	boom	-1.49%	$21.84	open: 22.11	-0.33	1,460	$22.64	$21.81	$22.17	$29.69	$13.50		44.36	$301.55m	0.73%	0.04	0.49	
minyanville	boom	-1.488%	21.84 usd	22.11	-0.3300	74,920	22.64	21.81	22.17	29.69	13.50	13,330,698						
msn-money	boom	-1.49%	21.84	22.11	-0.33	74,920	22.64	21.81	22.17	29.69	13.50	13.33 mil	44.57	295.54 mil	0.72%	0.16	0.49	
nasdaq-com	boom	1.49%	$ 21.84	$ 22.11	0.33	74,920	$ 22.64	$ 21.81	$ 22.17	$ 29.69	$ 13.50	13,331,000	44.57	$ 291,149,040	0.72 %	$0.160000	$ 0.49	
optimum	boom	-1.49%	21.84 ( 4:30 pm edt)	22.11	-0.33	74,920	22.64	21.81	22.17	29.69	13.50	13.33m	44.6	291.1m	0.73	0.16	0.49	
paidcontent	boom	-1.488%	21.84 usd	22.11	-0.3300	74,920	22.64	21.81	22.17	29.69	13.50	13,330,698						
pc-quote	boom	-1.49%	21.84	22.11	-0.33	74,920	22.64	21.81	22.17	29.69	13.50	13,532,431	45.2449	295,548,000		0.04		
personal-wealth-biz	boom	-1.49%	21.84	22.11	-0.33	75,156	22.64	21.81	22.17	29.69	13.50		45.52		0.72	0.16	0.487	
predictwallstreet	boom	-1.49%	21.84		-0.33	74,920												
raymond-james	boom	-1.49	21.84	22.11	-0.33	74,920	22.64	21.81	21.84	29.69	13.50		44.57				0.49	
renewable-energy-world	boom	-1.488%	21.84 usd	22.11	-0.3300	74,920	22.64	21.81	22.17	29.69	13.50	13,330,698						
screamingmedia	boom	-1.49%	$	open: 22.11	-0.33	812	$22.64	$21.81	$22.17	$29.69	$13.50		44.36	$301.55m	0.73%	0.04	0.49	
scroli	boom	%	boom			0												
simple-stock-quotes	boom	-1.49%	last trade: 21.84		change: -0.330								p/e ratio: 45.52					
smartmoney	boom	(-1.49%)	21.84	$22.11	-0.33	74,920	$22.64	$21.81	$22.17	$29.69	$13.50			295,500	0.72%	$0.04		
stocknod	boom	-1.488%	21.84 usd	22.11	-0.3300	74,920	22.64	21.81	22.17	29.69	13.50	13,330,698						
stockpickr	boom	-1.49%	$21.84 -0.33 | -1.49%	22.11	-0.33	74.92k	22.64	21.81	22.17	29.69	13.50							
stocksmart	boom	%	$21.29	22.28		9,560	22.6	21.18										
stocktwits	boom	-0.27%	22.11		-0.06													
streetinsider-com	boom	1.49%	21.84	$22.11	-0.33	74,920	$22.64	$21.81	$22.17	$29.69	$13.50		44.57				$0.49	
thecramerreport	boom		21.84	22.11	-0.33	74920	22.64	21.81										
thestree	boom	-1.49%	$21.84	22.11	-0.33	74920	22.64	21.81	22.17	-29.69	13.5	1.3330698e7		3.01540389e8				
tickerspy	boom	-1.49%	$21.84	22.11	-0.33	74,920	22.64	21.81	22.17	29.69	13.50		45.2	295.5m	0.72%	$0.04		
tmx-quotemedia	boom	-1.49%	21.840	22.110	-0.330	75,156	22.640	21.810	22.170	29.690	13.500	13,330,698	45.20	291,142,444	0.722	0.040 usd	0.49	
updown	boom	-1.49%	$21.84	$22.11	-$0.33	73,608	$22.64	$21.81	$22.17	$29.69	$13.50	13.33b	44.70	$296m			0.50	
wallstreetsurvivor	boom	-1.49%	21.84	22.11	-0.33	74,508	22.64	21.81		29.69	13.50		45.20	$296m	0.70%	0.16 -	0.40	
yahoo-finance	boom	1.49%	21.84	22.11	0.33	74,920	22.64	21.81	22.17	29.69	13.50		44.85	291.13m	0.70%	0.16	0.49	
ycharts-com	boom	-1.31%	21.88		-0.29					29.69	13.50		44.65	291.66m	0.71%		0.49	
zacks	boom	(-1.49%)	21.84		-0.33	vol.  74,920	22.64	21.81		29.69	13.50		52.79	295.55 m	0.72	0.16	.42	
advfn	shld	-3.26	72.21	74.64	-2.43	415598	75.32	72.19										
barchart	shld	-3.26%	72.21	74.64	-2.43	415,598	75.32	72.19	74.64	94.79	60.12		634.17	$7.83 b			-0.48	
barrons	shld	3.26%	72.21	74.64	-2.43	425,098	75.32	72.19				111.70 million		$8.20 billion	shld has not issued dividends in more than 1 year.			
bloomberg	shld	-3.256%	72.210	74.640	-2.430	415,598	75.320	72.190		94.79	60.12	107.706mil		7,777.428mil			-0.410	
boston-com	shld	-3.256%	72.21 usd	74.64	-2.430	415,598	75.32	72.19	74.64	94.79	60.12	107,705,689						
bostonmerchant	shld	-3.256%	72.21 usd	74.64	-2.430	415,598	75.32	72.19	74.64	94.79	60.12	107,705,689						
business-insider	shld	-3.256%	72.21 usd	74.64	-2.430	415,598	75.32	72.19	74.64	94.79	60.12	107,705,689						
chron	shld	-3.256%	72.21 usd	74.64	-2.430	415,598	75.32	72.19	74.64	94.79	60.12	107,705,689						
cio-com	shld	-3.26%	72.21 usd	74.64	-2.430	415,598	75.32	72.19	74.64	94.79	60.12	107,705,689		8b				
cnn-money	shld	-3.24%	72.22	74.64	-2.42	415,398	75.32	72.19	74.64				nm	$7.8b				
easystockalterts	shld	-3.26%	72.21	74.64	-2.43	415398	75.32	72.19	74.64	94.79	60.12						-0.57	
eresearch-fidelity-com	shld	-3.26%	72.2100	74.6400	-2.4300	+10.46%	75.3200	72.1900	74.6400	94.7884	60.1200	107,706,000	27.75	$8.04b				
finance-abc7-com	shld	-3.256%	72.21 usd	74.64	-2.430	415,598	75.32	72.19	74.64	94.79	60.12	107,705,689						
finance-abc7chicago-com	shld	-3.256%	72.21 usd	74.64	-2.430	415,598	75.32	72.19	74.64	94.79	60.12	107,705,689						
financial-content	shld	-3.256%	72.21 usd	74.64	-2.430	415,598	75.32	72.19	74.64	94.79	60.12	107,705,689						
finapps-forbes-com	shld	-3.3%	$72.21	74.64	-2.43	415,598	75.32	72.19	74.64	94.78	60.12	108 mil		8 bil	0.0	0.00		
finviz	shld	-3.26%	72.21			415,598			74.64	-23.82%	20.11%	107.71m		8.04b			-0.48	
fool	shld	-3.26%	$72.21	$74.64	-2.43	415,598	$75.32	$72.19	$74.64	$94.79	$60.12		0.00	$7.78b				
foxbusiness	shld		$72.21		-2.43	418,403			$74.64									
google-finance	shld	(-3.26%)	72.21	74.64	-2.43	415,598.00	75.32	72.19		94.79	60.12	107.71m		7.78b			-0.48	
howthemarketworks	shld	-3.256%	72.21	74.64	-2.43	415,598	75.32	72.19	74.64									
hpcwire	shld	-3.256%	72.21 usd	74.64	-2.430	415,598	75.32	72.19	74.64	94.79	60.12	107,705,689						
insidestocks	shld	-3.26%	72.21	74.64	-2.43	415698	75.32	72.19					price earnings ratio: 656.45					
investopedia	shld	-3.24 %	$72.22	74.64	-2.42				74.64									
investorguide	shld	-3.26%	72.21	74.64	-2.43		75.32	72.19		94.79	60.12			7.777b			-0.487	
marketintellisearch	shld	-3.12 %	$72.31	$74.64	-2.33	369.90k	$75.32	$72.25	$74.64			107.71m	0.00	8.04b	0.0 %		-0.48	
marketwatch	shld	-3.26%	$72.21	open: 74.64	-2.43	2,505	$75.32	$72.19	$74.64	$94.79	$60.12			$8.20b				
minyanville	shld	-3.256%	72.21 usd	74.64	-2.430	415,598	75.32	72.19	74.64	94.79	60.12	107,705,689						
msn-money	shld	-3.26%	72.21	74.64	-2.43	415,598	75.32	72.19	74.64	94.79	60.12	107.71 mil	-136.25	8.04 bil			-0.48	
nasdaq-com	shld	3.26%	$ 72.21	$ 74.64	2.43	415,898	$ 75.32	$ 72.19	$ 74.64	$ 94.7884	$ 60.12	107,706,000		$ 7,777,450,260			$ -0.48	
optimum	shld	-3.26%	72.21 ( 4:00 pm edt)	74.64	-2.43	415,398	75.32	72.19	74.64	94.79	60.12	107.71m		7.8b			-0.57	
paidcontent	shld	-3.256%	72.21 usd	74.64	-2.430	415,598	75.32	72.19	74.64	94.79	60.12	107,705,689						
pc-quote	shld	-3.26%	72.21	74.64	-2.43	418,403	75.32	72.19	74.64	94.79	60.12	111,330,508	-140.83018	8,039,176,000				
personal-wealth-biz	shld	-3.26%	72.21	74.64	-2.43	418,403	75.32	72.19	74.64	94.79	60.12					0.00	-0.487	
predictwallstreet	shld	-3.26%	72.21		-2.43	415,598												
raymond-james	shld	-3.26	72.21	74.64	-2.43	415,598	75.32	72.19	72.21	94.79	60.12						-0.48	
renewable-energy-world	shld	-3.256%	72.21 usd	74.64	-2.430	415,598	75.32	72.19	74.64	94.79	60.12	107,705,689						
screamingmedia	shld	-3.26%	$	open: 74.64	-2.43	2,505	$75.32	$72.19	$74.64	$94.79	$60.12			$8.20b				
scroli	shld	-3.26%	shld 72.21	74.64	-2.43	306,853	75.32	72.19	74.64	94.79	60.12		0.00				-0.48	
simple-stock-quotes	shld	-3.26%	last trade: 72.21		change: -2.430													
smartmoney	shld	(-3.26%)	72.21	$74.64	-2.43	415,598	$75.32	$72.19	$74.64	$94.79	$60.12			8,039,200	0.00%	$0.00		
stocknod	shld	-3.256%	72.21 usd	74.64	-2.430	415,598	75.32	72.19	74.64	94.79	60.12	107,705,689						
stockpickr	shld	-3.26%	$72.21 -2.43 | -3.26%	74.64	-2.43	415.40k	75.32	72.19	74.64	94.79	60.12							
stocksmart	shld	%	$68.34	74		73,637	71.1	68.34										
stocktwits	shld	-3.24%	72.22		-2.42													
streetinsider-com	shld	3.26%	72.21	$74.64	-2.43	415,598	$75.32	$72.19	$74.64	$94.79	$60.12						$-0.57	
thecramerreport	shld		72.21	74.64	-2.43	415598	75.32	72.19										
thestree	shld	-3.26%	$72.21	74.64	-2.43	415398	75.32	72.19	74.64	-94.79	60.12	1.07705689e8		8.196402933e9				
tickerspy	shld	-3.26%	$72.21	74.64	-2.43	415,398	75.32	72.19	74.64	94.79	60.12		-140.8	8.0b	0.00%	$0.00		
tmx-quotemedia	shld	-3.26%	72.210	74.640	-2.430	418,403	75.320	72.190	74.640	94.788	60.120	107,705,689		7,777,427,803			-0.57	
updown	shld	-3.14%	$72.30	$74.64	-$2.34	425,298	$75.32	$72.19	$74.64	$94.79	$60.12	107.70b		$8.03b			-0.48	
wallstreetsurvivor	shld	-3.26%	72.21	74.64	-2.43	415,598	75.32	72.19		94.79	60.12			$8b			1.19	
yahoo-finance	shld	3.26%	72.21	74.64	2.43	416,526	75.32	72.19	74.64	94.79	60.12			7.78b			-0.49	
ycharts-com	shld	-3.22%	72.24		-2.40					94.79	60.12			7.83b	0.00%		-0.53	
zacks	shld	(-3.26%)	72.21		-2.43	vol.  415,598	75.32	72.19		94.79	60.12		622	8.04 b	0.00	0.00	.12	
advfn	cprt	-1.32	44.79	45.49	-0.6	247126	45.88	44.74										
barchart	cprt	-1.32%	44.79	45.88	-0.60	248,452	45.88	44.74	45.39	47.97	31.28		22.45	$3.15 b			+2.05	
barrons	cprt	1.32%	44.79	45.49	-0.60	246,926	45.88	44.74				85.03 million		$3.15 billion	cprt has not issued dividends in more than 1 year.			
bloomberg	cprt	-1.322%	44.790	45.490	-0.600	247,026	45.880	44.740		47.97	31.28	68.797mil	21.849	3,081.424mil			2.050	
boston-com	cprt	-1.322%	44.79 usd	45.49	-0.6000	247,026	45.88	44.74	45.39	47.97	31.28	68,797,141						
bostonmerchant	cprt	-1.322%	44.79 usd	45.49	-0.6000	247,026	45.88	44.74	45.39	47.97	31.28	68,797,141						
business-insider	cprt	-1.322%	44.79 usd	45.49	-0.6000	247,026	45.88	44.74	45.39	47.97	31.28	68,797,141						
chron	cprt	-1.322%	44.79 usd	45.49	-0.6000	247,026	45.88	44.74	45.39	47.97	31.28	68,797,141						
cio-com	cprt	-1.32%	44.79 usd	45.49	-0.6000	247,026	45.88	44.74	45.39	47.97	31.28	68,797,141	21.96	3b				
cnn-money	cprt	-1.32%	44.79	45.49	-0.60	244,236	45.88	44.74	45.39				22.0	$3.1b				
easystockalterts	cprt	-1.32%	44.79	45.49	-0.60	247026	45.88	44.74	45.39	47.97	31.28		21.96				2.04	
eresearch-fidelity-com	cprt	-1.32%	44.7900	45.4900	-0.6000	+23.71%	45.8800	44.7400	45.3900	47.9700	31.2800	68,797,000	6.77	$3.12b				
finance-abc7-com	cprt	-1.322%	44.79 usd	45.49	-0.6000	247,026	45.88	44.74	45.39	47.97	31.28	68,797,141						
finance-abc7chicago-com	cprt	-1.322%	44.79 usd	45.49	-0.6000	247,026	45.88	44.74	45.39	47.97	31.28	68,797,141						
financial-content	cprt	-1.322%	44.79 usd	45.49	-0.6000	247,026	45.88	44.74	45.39	47.97	31.28	68,797,141						
finapps-forbes-com	cprt	-1.3%	$44.79	45.49	-0.60	247,026	45.88	44.74	45.39	47.97	31.28	69 mil	21.9	3 bil	0.0	0.00	2.05	
finviz	cprt	-1.32%	44.79			246,926			45.39	-6.63%	43.19%	68.80m	22.25	3.12b			2.04	
fool	cprt	-1.32%	$44.79	$45.49	-0.60	246,926	$45.88	$44.74	$45.39	$47.97	$31.28		22.40	$3.08b				
foxbusiness	cprt		$44.79		-0.60	247,026			$45.39									
google-finance	cprt	(-1.32%)	44.79	45.49	-0.60	247,026.00	45.88	44.74		47.97	31.28	68.80m	21.95	3.08b			2.04	
howthemarketworks	cprt	-1.322%	44.79	45.49	-0.6	244,661	45.88	44.74	45.39									
hpcwire	cprt	-1.322%	44.79 usd	45.49	-0.6000	247,026	45.88	44.74	45.39	47.97	31.28	68,797,141						
insidestocks	cprt	-1.32%	44.79	45.88	-0.60	246926	45.88	44.74					price earnings ratio: 21.96					
investopedia	cprt	-1.32 %	$44.79	45.49	-0.60				45.39									
investorguide	cprt	-1.32%	44.79	45.48	-0.60		45.88	44.74		47.97	31.28		22.65	3.081b			2.004	
marketintellisearch	cprt	-1.32 %	$44.79	$45.48	-0.60	208.70k	$45.88	$44.74	$45.39			68.80m	22.25	3.12b	0.0 %		2.04	
marketwatch	cprt	-1.32%	$44.79	open: 45.49	-0.60	4,490	$45.88	$44.74	$45.39	$47.97	$31.28		19.63	$3.15b			2.28	
minyanville	cprt	-1.322%	44.79 usd	45.49	-0.6000	247,026	45.88	44.74	45.39	47.97	31.28	68,797,141						
msn-money	cprt	-1.32%	44.79	45.49	-0.60	247,026	45.88	44.74	45.39	47.97	31.28	68.80 mil	22.28	3.12 bil			2.04	
nasdaq-com	cprt	1.32%	$ 44.79	$ 45.49	0.60	247,026	$ 45.88	$ 44.74	$ 45.39	$ 47.97	$ 31.28	70,290,000	21.85	$ 3,148,289,100			$ 2.05	
optimum	cprt	-1.32%	44.79 ( 4:00 pm edt)	45.49	-0.60	246,726	45.88	44.74	45.39	47.97	31.28	68.80m	22.0	3.1b			2.04	
paidcontent	cprt	-1.322%	44.79 usd	45.49	-0.6000	247,026	45.88	44.74	45.39	47.97	31.28	68,797,141						
pc-quote	cprt	-1.32%	44.79	45.49	-0.60	247,026	45.88	44.74	45.39	47.97	31.28	69,718,593	22.58209	3,122,696,000				
personal-wealth-biz	cprt	-1.32%	44.79	45.48	-0.60	247,026	45.88	44.74	45.39	47.97	31.28		22.65			0.00	2.004	
predictwallstreet	cprt	-1.32%	45.39		-0.60	247,026												
raymond-james	cprt	-1.32	44.79	45.49	-0.60	247,026	45.88	44.74	44.79	47.97	31.28		21.96				2.04	
renewable-energy-world	cprt	-1.322%	44.79 usd	45.49	-0.6000	247,026	45.88	44.74	45.39	47.97	31.28	68,797,141						
screamingmedia	cprt	-1.32%	$	open: 45.49	-0.60	4,490	$45.88	$44.74	$45.39	$47.97	$31.28		19.63	$3.15b			2.28	
scroli	cprt	%	cprt			0												
simple-stock-quotes	cprt	-1.32%	last trade: 44.79		change: -0.600								p/e ratio: 22.65					
smartmoney	cprt	(-1.32%)	44.79	$45.49	-0.60	247,026	$45.88	$44.74	$45.39	$47.97	$31.28			3,129,400	0.00%	$0.00		
stocknod	cprt	-1.322%	44.79 usd	45.49	-0.6000	247,026	45.88	44.74	45.39	47.97	31.28	68,797,141						
stockpickr	cprt	-1.32%	$44.79 -0.60 | -1.32%	45.49	-0.60	246.93k	45.88	44.74	45.39	47.97	31.28							
stocksmart	cprt	%	$46.13	37.5		36,451	47.1	46.03										
stocktwits	cprt	-0.93%	44.97		-0.42													
streetinsider-com	cprt	1.32%	44.79	$45.49	-0.6	247,026	$45.88	$44.74	$45.39	$47.97	$31.28		21.96				$2.04	
thecramerreport	cprt		44.79	45.48	-0.60	247026	45.88	44.74										
thestree	cprt	-1.32%	$44.79	45.49	-0.6	247026	45.88	44.74	45.39	-47.97	31.28	6.8797141e7		3.15694576e9				
tickerspy	cprt	-1.32%	$44.79	45.49	-0.60	247,026	45.88	44.74	45.39	47.97	31.28		22.6	3.1b	0.00%	$0.00		
tmx-quotemedia	cprt	-1.32%	44.790	45.490	-0.600	247,026	45.880	44.740	45.390	47.970	31.280	68,797,141	22.30	3,081,423,945			2.04	
updown	cprt	-1.32%	$44.79	$45.49	-$0.60	242,536	$45.88	$44.74	$45.39	$47.97	$31.28	68.79b	22.36	$3.12b				
wallstreetsurvivor	cprt	-1.32%	44.79	45.49	-0.60	244,661	45.88	44.74		47.97	31.28		22.30	$3b			1.78	
yahoo-finance	cprt	1.32%	44.79	45.48	0.60	247,026	45.88	44.74	45.39	47.97	31.28		22.35	3.08b			2.00	
ycharts-com	cprt	-1.34%	44.78		-0.61					47.81	31.28		21.95	3.15b	0.00%		2.04	
zacks	cprt	(-1.32%)	44.79		-0.60	vol.  247,026	45.88	44.74		47.97	31.28		22.25	3.12 b	0.00	0.00	2.04	
advfn	utek	-0.79	27.53	27.81	-0.22	254959	27.84	27.32										
barchart	utek	-0.79%	27.53	27.81	-0.22	255,889	27.84	27.32	27.75	33.85	15.21		25.51	$690.45 m			+0.90	
barrons	utek	0.79%	27.53	27.81	-0.22	254,959	27.84	27.32				25.04 million		$725.81 million	utek has not issued dividends in more than 1 year.			
bloomberg	utek	-0.793%	27.530	27.810	-0.220	254,959	27.840	27.320		33.85	15.21	25.568mil	24.802	703.886mil			1.110	
boston-com	utek	-0.7928%	27.53 usd	27.81	-0.2200	254,959	27.84	27.32	27.75	33.85	15.21	25,147,136						
bostonmerchant	utek	-0.7928%	27.53 usd	27.81	-0.2200	254,959	27.84	27.32	27.75	33.85	15.21	25,147,136						
business-insider	utek	-0.7928%	27.53 usd	27.81	-0.2200	254,959	27.84	27.32	27.75	33.85	15.21	25,147,136						
chron	utek	-0.7928%	27.53 usd	27.81	-0.2200	253,584	27.84	27.32	27.75	33.85	15.21	25,147,136						
cio-com	utek	-0.79%	27.53 usd	27.81	-0.2200	253,584	27.84	27.32	27.75	33.85	15.21	25,147,136	30.59	692m				
cnn-money	utek	-0.79%	27.53	27.81	-0.22	254,514	27.84	27.32	27.75				30.6	$692.3m				
easystockalterts	utek	-0.79%	27.53	27.81	-0.22	253584	27.84	27.32	27.75	33.85	15.21		30.59				0.90	
eresearch-fidelity-com	utek	-0.79%	27.5300	27.8100	-0.2200	+46.98%	27.8400	27.3200	27.7500	33.8500	15.2100	25,568,000	1.34	$709.51m				
finance-abc7-com	utek	-0.7928%	27.53 usd	27.81	-0.2200	254,514	27.84	27.32	27.75	33.85	15.21	25,147,136						
finance-abc7chicago-com	utek	-0.7928%	27.53 usd	27.81	-0.2200	254,514	27.84	27.32	27.75	33.85	15.21	25,147,136						
financial-content	utek	-0.7928%	27.53 usd	27.81	-0.2200	254,514	27.84	27.32	27.75	33.85	15.21	25,147,136						
finapps-forbes-com	utek	-0.8%	$27.53	27.81	-0.22	254,514	27.84	27.32	27.75	33.85	15.21	26 mil	24.8	704 mil	0.0	0.00	1.11	
finviz	utek	-0.79%	27.53			254,514			27.75	-18.67%	81.00%	25.57m	25.03	703.94m			1.10	
fool	utek	-0.79%	$27.53	$27.81	-0.22	254,514	$27.84	$27.32	$27.75	$33.85	$15.21		25.50	$692.30m				
foxbusiness	utek		$27.53		-0.22	254,959			$27.75									
google-finance	utek	(-0.79%)	27.53	27.81	-0.22	254,514.00	27.84	27.32		33.85	15.21	25.57m	24.93	703.89m			1.10	
howthemarketworks	utek	-0.793%	27.53	27.81	-0.22	254,959	27.84	27.32	27.75									
hpcwire	utek	-0.7928%	27.53 usd	27.81	-0.2200	254,959	27.84	27.32	27.75	33.85	15.21	25,147,136						
insidestocks	utek	-0.79%	27.53	27.81	-0.22	253584	27.84	27.32					price earnings ratio: 24.80					
investopedia	utek	-0.79 %	$27.53	27.81	-0.22				27.75									
investorguide	utek	-0.79%	27.53	27.81	-0.22		27.84	27.32		33.85	15.21		31.21	692.3m			0.889	
marketintellisearch	utek	-0.79 %	$27.53	$27.81	-0.22	208.90k	$27.84	$27.32	$27.75			25.57m	25.23	0.71b	0.0 %		1.10	
marketwatch	utek	-0.79%	$27.53	open: 27.81	-0.22	2,475	$27.84	$27.32	$27.75	$33.85	$15.21		25.69	$725.81m			1.07	
minyanville	utek	-0.7928%	27.53 usd	27.81	-0.2200	254,514	27.84	27.32	27.75	33.85	15.21	25,147,136						
msn-money	utek	-0.79%	27.53	27.81	-0.22	254,514	27.84	27.32	27.75	33.85	15.21	25.57 mil	25.03	709.51 mil			1.10	
nasdaq-com	utek	0.79%	$ 27.53	$ 27.81	0.22	254,959	$ 27.84	$ 27.32	$ 27.75	$ 33.85	$ 15.21	25,128,000	24.8	$ 691,773,840			$ 1.11	
optimum	utek	-0.79%	27.53 ( 4:30 pm edt)	27.81	-0.22	254,514	27.84	27.32	27.75	33.85	15.21	25.15m	30.6	692.3m			0.90	
paidcontent	utek	-0.7928%	27.53 usd	27.81	-0.2200	254,514	27.84	27.32	27.75	33.85	15.21	25,147,136						
pc-quote	utek	-0.79%	27.53	27.81	-0.22	254,959	27.84	27.32	27.75	33.85	15.21	25,833,810	25.22727	711,205,000				
personal-wealth-biz	utek	-0.79%	27.53	27.81	-0.22	254,959	27.84	27.32	27.75	33.85	15.21		31.21			0.00	0.889	
predictwallstreet	utek	-0.79%	27.53		-0.22	253,584												
raymond-james	utek	-0.79	27.53	27.81	-0.22	253,737	27.84	27.32	27.53	33.85	15.21		24.15				1.14	
renewable-energy-world	utek	-0.7928%	27.53 usd	27.81	-0.2200	253,584	27.84	27.32	27.75	33.85	15.21	25,147,136						
screamingmedia	utek	-0.79%	$	open: 27.81	-0.22	2,628	$27.84	$27.32	$27.75	$33.85	$15.21		25.69	$725.81m			1.07	
scroli	utek	%	utek			0												
simple-stock-quotes	utek	-0.79%	last trade: 27.53		change: -0.220								p/e ratio: 31.21					
smartmoney	utek	(-0.79%)	27.53	$27.81	-0.22	253,584	$27.84	$27.32	$27.75	$33.85	$15.21			697,800	0.00%	$0.00		
stocknod	utek	-0.7928%	27.53 usd	27.81	-0.2200	253,584	27.84	27.32	27.75	33.85	15.21	25,147,136						
stockpickr	utek	-0.79%	$27.53 -0.22 | -0.79%	27.81	-0.22	254.51k	27.84	27.32	27.75	33.85	15.21							
stocksmart	utek	%	$30.7	19.58		28,217	31.93	30.51										
stocktwits	utek	-0.76%	27.54		-0.21													
streetinsider-com	utek	0.79%	27.53	$27.81	-0.22	254,514	$27.84	$27.32	$27.75	$33.85	$15.21		30.59				$0.90	
thecramerreport	utek		27.53	27.81	-0.22	253584	27.84	27.32										
thestree	utek	-0.79%	$27.53	27.81	-0.22	254514	27.84	27.32	27.75	-33.85	15.21	2.5147136e7		7.12166892e8				
tickerspy	utek	-0.79%	$27.53	27.81	-0.22	253,584	27.84	27.32	27.75	33.85	15.21		25.2	697.8m	0.00%	$0.00		
tmx-quotemedia	utek	-0.79%	27.530	27.810	-0.220	254,959	27.840	27.320	27.750	33.850	15.210	25,629,046	25.00	705,567,636			1.11	
updown	utek	-0.79%	$27.53	$27.81	-$0.22	252,484	$27.84	$27.32	$27.75	$33.85	$15.21	25.14b	30.29	$698m			0.92	
wallstreetsurvivor	utek	-0.79%	27.53	27.81	-0.22	253,384	27.84	27.32		33.85	15.21		25.00	$698m			0.67	
yahoo-finance	utek	0.79%	27.53	27.81	0.22	254,959	27.84	27.32	27.75	33.85	15.21		30.97	692.30m			0.89	
ycharts-com	utek	-0.79%	27.53		-0.22					33.85	15.21		25.03	703.94m	0.00%		1.10	
zacks	utek	(-0.79%)	27.53		-0.22	vol.  254,514	27.84	27.32		33.85	15.21		25	709.51 m	0.00	0.00	1.11	
